• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Zilliqa Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Zilliqa Live Price Update & Market Capitalization

Zilliqa ZIL #444

$0.002453 4.73% (1d)

Market Overview

Zilliqa current market price is $0.002453 with a 24 hour trading volume of $7,666.25K. The total available supply of Zilliqa is 20.53B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 444 in the cryptocurrency market with a marketcap of $47.87M. The ZIL price is 0.01% up in the last one hour.


The high price of the Zilliqa is $0.002665 and low price is $0.002447 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zilliqa Rank

444

Zilliqa Price

$0.002453

Market Cap

$47.87M 4.73%

Fully Diluted Valuation

$50.35M

Trading Volume(24h)

$7,666.25K

Circulating Supply

19.51B ZIL

Total Supply

20.53B ZIL

Max Supply

21.00B ZIL

High(24h)

$0.002665

Low(24h)

$0.002447

All-time High

$0.255 99.04%
06 May 2021

All-time Low

$0.002344 4.64%
22 Jul 2026

Cryptocurrency Zilliqa Calculator

Want to convert more cryptocurrencies?

Zilliqa Historical Data Chart

1h

0.01%

24h

4.73%

7d

12.97%

14d

18.42%

30d

14.92%

60d

36.27%

200d

54.91%

1y

79.79%

Zilliqa Historical Data

Historical data of Zilliqa past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-18$253,744,934.66$15,581,550.21$0.01
2025-07-19$250,114,297.19$25,362,295.60$0.01
2025-07-20$257,401,188.87$15,924,264.83$0.01
2025-07-21$265,380,826.95$19,285,119.99$0.01
2025-07-22$265,253,205.09$19,804,930.59$0.01
2025-07-23$264,268,570.14$18,742,769.47$0.01
2025-07-24$241,421,730.80$22,679,589.17$0.01
2025-07-25$233,511,643.26$20,654,238.38$0.01
2025-07-26$236,040,235.92$14,746,331.61$0.01
2025-07-27$236,837,105.37$9,403,194.71$0.01
2025-07-28$242,572,456.30$13,003,774.12$0.01
2025-07-29$228,207,618.54$14,756,504.98$0.01
2025-07-30$227,924,207.64$14,382,678.47$0.01
2025-07-31$224,756,657.49$14,078,614.40$0.01
2025-08-01$213,489,382.52$11,791,605.82$0.01
2025-08-02$207,812,052.62$17,977,344.57$0.01
2025-08-03$203,120,087.07$12,236,711.76$0.01
2025-08-04$209,672,080.06$7,591,761.98$0.01
2025-08-05$219,458,578.15$11,807,951.85$0.01
2025-08-06$211,994,343.01$10,537,614.59$0.01
2025-08-07$215,613,503.75$9,166,995.35$0.01
2025-08-08$224,098,660.59$10,352,115.57$0.01
2025-08-09$227,895,706.60$11,668,658.38$0.01
2025-08-10$234,654,742.39$11,017,870.83$0.01
2025-08-11$232,936,949.61$12,063,802.47$0.01
2025-08-12$219,954,752.45$13,915,723.07$0.01
2025-08-13$234,447,985.57$14,097,411.43$0.01
2025-08-14$243,867,245.62$18,062,165.59$0.01
2025-08-15$222,360,957.21$21,099,836.71$0.01
2025-08-16$218,609,202.50$16,741,397.21$0.01
2025-08-17$225,400,963.54$10,061,644.31$0.01
2025-08-18$225,194,050.15$10,626,495.12$0.01
2025-08-19$215,342,602.65$18,008,249.22$0.01
2025-08-20$209,673,412.38$15,198,649.19$0.01
2025-08-21$221,786,305.10$17,108,315.63$0.01
2025-08-22$221,356,297.61$14,966,436.19$0.01
2025-08-23$237,079,623.24$32,510,653.53$0.01
2025-08-24$237,544,344.15$18,970,767.24$0.01
2025-08-25$231,936,561.99$20,934,721.66$0.01
2025-08-26$217,271,657.16$22,388,453.23$0.01
2025-08-27$225,009,985.38$15,354,989.10$0.01
2025-08-28$223,971,611.33$14,798,004.98$0.01
2025-08-29$231,280,803.09$22,287,234.70$0.01
2025-08-30$218,155,477.33$15,246,813.17$0.01
2025-08-31$220,370,657.11$10,274,688.75$0.01
2025-09-01$210,817,495.11$12,494,669.25$0.01
2025-09-02$207,226,154.87$16,098,424.56$0.01
2025-09-03$212,978,312.24$12,916,534.74$0.01
2025-09-04$215,079,872.91$11,465,452.40$0.01
2025-09-05$206,575,034.30$13,628,234.79$0.01
2025-09-06$212,962,508.54$12,567,822.02$0.01
2025-09-07$210,932,025.03$7,831,669.80$0.01
2025-09-08$213,288,498.15$7,902,036.74$0.01
2025-09-09$217,313,152.40$12,814,862.96$0.01
2025-09-10$223,939,585.10$23,302,966.90$0.01
2025-09-11$220,768,087.98$15,082,343.63$0.01
2025-09-12$222,925,688.28$15,671,492.81$0.01
2025-09-13$226,802,013.01$15,191,139.98$0.01
2025-09-14$230,504,133.98$16,777,736.67$0.01
2025-09-15$220,860,406.62$12,343,198.97$0.01
2025-09-16$214,171,239.53$14,221,934.23$0.01
2025-09-17$220,637,249.73$16,036,719.45$0.01
2025-09-18$225,379,494.31$15,843,526.86$0.01
2025-09-19$228,898,522.09$14,009,885.21$0.01
2025-09-20$231,637,088.20$16,097,542.61$0.01
2025-09-21$235,700,521.31$13,747,637.60$0.01
2025-09-22$229,606,341.92$11,838,780.79$0.01
2025-09-23$212,574,483.53$18,767,787.24$0.01
2025-09-24$210,329,137.41$12,792,192.68$0.01
2025-09-25$211,614,701.79$14,815,042.26$0.01
2025-09-26$198,807,051.40$17,867,504.90$0.01
2025-09-27$203,716,488.52$15,031,836.87$0.01
2025-09-28$203,558,575.75$10,588,926.27$0.01
2025-09-29$206,585,131.22$11,253,949.45$0.01
2025-09-30$205,596,011.15$12,827,232.81$0.01
2025-10-01$202,396,786.64$15,048,706.98$0.01
2025-10-02$215,601,497.01$16,696,331.05$0.01
2025-10-03$220,834,037.46$16,162,178.44$0.01
2025-10-04$220,541,273.07$12,962,388.37$0.01
2025-10-05$213,123,310.56$12,698,583.54$0.01
2025-10-06$212,804,555.68$16,511,640.58$0.01
2025-10-07$218,913,750.05$13,544,945.89$0.01
2025-10-08$206,556,355.32$15,378,010.88$0.01
2025-10-09$212,611,570.71$14,059,079.73$0.01
2025-10-10$208,107,929.93$13,945,573.47$0.01
2025-10-11$149,545,323.06$35,807,698.95$0.01
2025-10-12$149,156,069.01$20,450,128.18$0.01
2025-10-13$163,992,793.50$14,120,628.23$0.01
2025-10-14$173,005,241.02$18,497,417.65$0.01
2025-10-15$172,924,036.13$20,881,515.45$0.01
2025-10-16$165,358,204.41$15,567,033.40$0.01
2025-10-17$157,028,103.91$13,616,133.61$0.01
2025-10-18$154,587,205.40$12,961,501.84$0.01
2025-10-19$156,764,564.65$7,648,276.67$0.01
2025-10-20$156,491,254.61$8,636,736.57$0.01
2025-10-21$156,765,627.68$10,064,170.30$0.01
2025-10-22$154,430,492.79$10,445,278.10$0.01
2025-10-23$150,595,957.21$14,074,610.85$0.01
2025-10-24$153,678,858.19$8,712,941.05$0.01
2025-10-25$156,806,249.38$8,005,006.53$0.01
2025-10-26$156,553,280.92$6,076,273.65$0.01
2025-10-27$160,014,247.26$7,532,047.53$0.01
2025-10-28$155,154,839.71$8,840,670.28$0.01
2025-10-29$150,678,029.52$10,968,338.66$0.01
2025-10-30$151,612,027.07$10,370,196.12$0.01
2025-10-31$141,912,008.55$11,204,585.46$0.01
2025-11-01$145,953,408.26$9,642,172.68$0.01
2025-11-02$149,842,909.38$7,978,455.16$0.01
2025-11-03$152,675,024.25$9,333,660.96$0.01
2025-11-04$132,983,955.13$15,327,557.17$0.01
2025-11-05$131,305,477.50$17,965,388.09$0.01
2025-11-06$136,733,404.18$11,727,584.04$0.01
2025-11-07$135,649,025.89$12,574,767.31$0.01
2025-11-08$156,393,960.93$21,142,032.76$0.01
2025-11-09$154,879,252.69$11,631,758.96$0.01
2025-11-10$153,346,835.78$12,327,878.11$0.01
2025-11-11$155,931,787.24$13,800,780.62$0.01
2025-11-12$145,476,160.80$28,461,908.36$0.01
2025-11-13$141,946,775.35$16,003,844.07$0.01
2025-11-14$137,834,903.61$13,518,848.89$0.01
2025-11-15$135,245,770.24$12,973,498.40$0.01
2025-11-16$135,779,495.87$8,204,809.62$0.01
2025-11-17$132,882,486.72$10,262,678.58$0.01
2025-11-18$128,693,911.08$12,683,602.55$0.01
2025-11-19$133,642,860.43$9,890,868.76$0.01
2025-11-20$129,114,560.16$10,679,905.24$0.01
2025-11-21$123,227,339.90$12,653,524.66$0.01
2025-11-22$114,211,656.45$20,661,953.19$0.01
2025-11-23$113,726,250.66$8,483,555.83$0.01
2025-11-24$115,086,264.97$8,666,669.77$0.01
2025-11-25$120,331,038.44$9,711,920.54$0.01
2025-11-26$120,390,648.32$7,961,174.53$0.01
2025-11-27$117,126,726.99$7,805,422.93$0.01
2025-11-28$117,751,483.08$7,907,051.11$0.01
2025-11-29$116,070,576.79$10,420,601.14$0.01
2025-11-30$113,137,972.22$7,728,612.66$0.01
2025-12-01$109,860,441.53$7,828,075.77$0.01
2025-12-02$101,639,502.32$12,342,904.33$0.01
2025-12-03$107,934,477.75$11,257,002.29$0.01
2025-12-04$109,778,759.42$10,477,565.45$0.01
2025-12-05$105,839,942.37$8,382,624.89$0.01
2025-12-06$101,095,282.26$11,019,307.00$0.01
2025-12-07$109,426,534.22$25,712,374.28$0.01
2025-12-08$103,536,743.15$15,973,826.46$0.01
2025-12-09$104,153,360.36$9,662,170.87$0.01
2025-12-10$112,395,339.26$11,934,103.26$0.01
2025-12-11$108,554,253.90$9,762,934.47$0.01
2025-12-12$105,684,739.37$10,905,822.45$0.01
2025-12-13$102,868,033.41$8,660,487.49$0.01
2025-12-14$103,945,720.14$6,100,497.83$0.01
2025-12-15$99,850,297.31$7,490,332.81$0.01
2025-12-16$95,682,253.14$8,963,217.89$0.00
2025-12-17$96,626,240.70$7,267,173.62$0.00
2025-12-18$91,108,747.14$9,338,575.92$0.00
2025-12-19$85,553,568.62$11,463,920.28$0.00
2025-12-20$91,006,551.90$9,944,863.87$0.00
2025-12-21$91,929,183.40$6,455,952.73$0.00
2025-12-22$88,631,964.41$8,357,847.17$0.00
2025-12-23$90,328,805.21$9,087,379.84$0.00
2025-12-24$89,708,504.31$7,241,478.50$0.00
2025-12-25$89,901,687.19$6,115,873.92$0.00
2025-12-26$90,526,415.78$10,292,159.59$0.00
2025-12-27$91,870,073.58$7,786,980.13$0.00
2025-12-28$95,596,443.61$6,928,348.97$0.00
2025-12-29$94,428,785.81$7,027,406.99$0.00
2025-12-30$93,290,378.31$7,515,749.98$0.00
2025-12-31$95,236,713.74$10,921,900.77$0.00
2026-01-01$91,884,483.28$8,128,179.52$0.00
2026-01-02$98,702,183.40$8,955,837.31$0.01
2026-01-03$100,674,525.77$10,099,213.90$0.01
2026-01-04$100,493,733.95$8,105,672.98$0.01
2026-01-05$101,586,054.52$10,019,783.25$0.01
2026-01-06$104,440,292.47$9,626,534.89$0.01
2026-01-07$106,010,257.38$10,225,462.17$0.01
2026-01-08$101,853,722.34$12,038,646.07$0.01
2026-01-09$104,376,102.10$12,353,494.21$0.01
2026-01-10$102,499,730.74$8,448,199.68$0.01
2026-01-11$103,810,945.10$8,391,908.37$0.01
2026-01-12$101,083,273.84$6,893,910.04$0.01
2026-01-13$110,880,567.09$93,160,400.47$0.01
2026-01-14$114,842,439.69$32,647,205.78$0.01
2026-01-15$111,577,073.80$15,796,504.58$0.01
2026-01-16$107,677,662.24$11,345,666.29$0.01
2026-01-17$112,693,551.09$10,846,701.99$0.01
2026-01-18$115,440,461.99$13,215,086.51$0.01
2026-01-19$108,722,430.66$9,833,311.53$0.01
2026-01-20$104,306,453.53$13,197,912.63$0.01
2026-01-21$97,066,106.78$11,464,314.43$0.00
2026-01-22$99,084,876.95$9,994,596.76$0.01
2026-01-23$97,411,430.58$8,536,162.46$0.00
2026-01-24$97,262,752.03$7,347,552.35$0.00
2026-01-25$97,639,415.02$6,050,249.31$0.00
2026-01-26$91,803,332.58$9,713,061.13$0.00
2026-01-27$96,337,097.50$7,660,432.89$0.00
2026-01-28$98,450,177.53$7,705,380.51$0.00
2026-01-29$97,293,172.97$7,187,148.27$0.00
2026-01-30$90,901,825.04$9,235,384.88$0.00
2026-01-31$91,060,771.41$9,123,275.61$0.00
2026-02-01$81,280,084.57$11,796,453.75$0.00
2026-02-02$80,733,546.88$9,862,394.46$0.00
2026-02-03$108,452,777.18$204,914,903.98$0.01
2026-02-04$109,697,911.77$289,820,832.92$0.01
2026-02-05$107,954,938.13$131,846,520.48$0.01
2026-02-06$85,882,504.87$62,785,869.10$0.00
2026-02-07$88,981,267.74$39,788,632.48$0.00
2026-02-08$83,914,038.78$20,795,709.64$0.00
2026-02-09$90,342,911.46$102,686,256.99$0.00
2026-02-10$88,098,397.77$62,696,433.74$0.00
2026-02-11$83,869,820.36$20,222,393.03$0.00
2026-02-12$87,656,137.82$28,155,077.50$0.00
2026-02-13$89,766,628.44$28,775,928.56$0.00
2026-02-14$90,977,773.50$17,915,535.68$0.00
2026-02-15$91,998,170.75$15,625,902.04$0.00
2026-02-16$86,422,309.56$11,796,093.95$0.00
2026-02-17$87,048,785.31$8,565,114.08$0.00
2026-02-18$84,807,129.21$10,058,304.90$0.00
2026-02-19$79,902,208.21$12,549,496.83$0.00
2026-02-20$79,913,613.78$15,104,237.25$0.00
2026-02-21$81,873,947.78$11,143,185.96$0.00
2026-02-22$84,414,289.39$35,785,214.70$0.00
2026-02-23$81,024,123.93$12,830,755.49$0.00
2026-02-24$81,463,626.51$22,122,115.09$0.00
2026-02-25$79,868,053.72$10,571,875.90$0.00
2026-02-26$85,860,416.68$18,739,684.97$0.00
2026-02-27$82,851,276.72$13,054,465.41$0.00
2026-02-28$83,412,086.18$11,799,796.51$0.00
2026-03-01$83,231,991.37$10,512,570.98$0.00
2026-03-02$82,315,348.75$9,659,712.50$0.00
2026-03-03$84,892,747.60$10,813,706.61$0.00
2026-03-04$81,828,188.82$9,649,899.02$0.00
2026-03-05$86,273,180.15$16,162,510.73$0.00
2026-03-06$84,626,018.35$10,808,011.74$0.00
2026-03-07$82,534,284.05$14,785,490.04$0.00
2026-03-08$81,216,042.66$6,291,101.29$0.00
2026-03-09$80,756,240.46$7,457,882.37$0.00
2026-03-10$81,314,079.25$8,109,539.95$0.00
2026-03-11$81,973,858.50$7,243,554.03$0.00
2026-03-12$82,876,473.88$7,317,582.21$0.00
2026-03-13$84,217,002.71$7,681,742.77$0.00
2026-03-14$81,510,411.08$8,261,657.84$0.00
2026-03-15$80,766,091.70$6,517,705.37$0.00
2026-03-16$84,728,542.51$10,317,796.59$0.00
2026-03-17$87,549,869.09$9,035,906.98$0.00
2026-03-18$86,415,925.90$10,122,991.64$0.00
2026-03-19$82,836,907.91$35,289,972.77$0.00
2026-03-20$82,519,633.15$9,782,083.50$0.00
2026-03-21$82,472,253.32$9,825,473.63$0.00
2026-03-22$81,608,311.93$19,267,298.78$0.00
2026-03-23$77,996,808.81$11,828,716.50$0.00
2026-03-24$80,603,911.03$11,402,426.65$0.00
2026-03-25$80,237,113.39$10,714,146.82$0.00
2026-03-26$80,153,769.22$9,312,070.07$0.00
2026-03-27$77,018,467.11$8,123,693.14$0.00
2026-03-28$75,730,936.85$10,286,128.11$0.00
2026-03-29$74,950,834.68$12,951,645.77$0.00
2026-03-30$72,865,471.49$44,378,363.24$0.00
2026-03-31$74,347,676.49$7,391,179.03$0.00
2026-04-01$76,426,610.22$6,509,036.97$0.00
2026-04-02$77,658,661.69$7,200,280.72$0.00
2026-04-03$74,431,907.58$8,427,149.07$0.00
2026-04-04$75,801,018.55$27,050,292.09$0.00
2026-04-05$74,885,791.21$5,451,117.71$0.00
2026-04-06$74,413,890.04$6,893,724.70$0.00
2026-04-07$74,627,787.70$6,816,821.97$0.00
2026-04-08$78,987,743.50$8,109,331.83$0.00
2026-04-09$76,470,604.22$6,111,800.08$0.00
2026-04-10$76,919,750.44$7,526,284.53$0.00
2026-04-11$77,180,899.24$7,189,457.47$0.00
2026-04-12$76,917,918.22$5,597,980.10$0.00
2026-04-13$74,452,789.87$9,439,488.87$0.00
2026-04-14$77,453,860.06$6,379,744.32$0.00
2026-04-15$75,827,847.54$5,563,394.42$0.00
2026-04-16$77,014,819.21$4,824,699.23$0.00
2026-04-17$79,772,041.55$7,540,551.42$0.00
2026-04-18$80,520,256.42$8,574,627.90$0.00
2026-04-19$78,752,293.39$8,721,424.11$0.00
2026-04-20$76,063,520.12$10,718,145.51$0.00
2026-04-21$79,820,170.97$10,353,876.56$0.00
2026-04-22$79,098,937.11$10,279,403.50$0.00
2026-04-23$79,168,013.59$8,637,773.40$0.00
2026-04-24$79,358,030.30$9,191,464.23$0.00
2026-04-25$80,630,220.74$9,848,995.97$0.00
2026-04-26$80,315,564.48$7,716,347.67$0.00
2026-04-27$81,800,091.05$10,152,869.17$0.00
2026-04-28$79,421,888.52$10,197,956.04$0.00
2026-04-29$78,872,399.81$7,126,488.01$0.00
2026-04-30$77,540,789.91$9,403,615.94$0.00
2026-05-01$76,993,713.63$7,993,109.18$0.00
2026-05-02$77,694,961.44$8,094,305.17$0.00
2026-05-03$79,695,263.50$7,772,736.78$0.00
2026-05-04$79,692,161.40$6,977,089.67$0.00
2026-05-05$80,429,932.67$10,627,831.06$0.00
2026-05-06$82,388,261.74$13,460,794.73$0.00
2026-05-07$85,486,545.24$49,048,273.87$0.00
2026-05-08$83,350,221.99$17,485,439.40$0.00
2026-05-09$85,368,577.14$12,091,078.87$0.00
2026-05-10$83,801,940.19$10,806,369.21$0.00
2026-05-11$86,280,306.78$10,901,345.04$0.00
2026-05-12$86,426,110.18$11,964,196.54$0.00
2026-05-13$83,659,833.89$10,415,985.24$0.00
2026-05-14$81,261,288.72$7,526,396.95$0.00
2026-05-15$81,767,781.93$7,071,415.38$0.00
2026-05-16$78,372,974.07$7,843,086.62$0.00
2026-05-17$77,562,451.22$6,490,135.95$0.00
2026-05-18$75,439,439.31$7,053,391.95$0.00
2026-05-19$76,955,272.02$7,429,110.78$0.00
2026-05-20$75,460,264.38$5,116,871.26$0.00
2026-05-21$77,293,843.12$5,896,952.21$0.00
2026-05-22$78,361,926.52$6,006,508.45$0.00
2026-05-23$75,528,624.25$6,737,169.16$0.00
2026-05-24$77,771,926.30$6,483,826.74$0.00
2026-05-25$75,622,659.75$6,332,407.43$0.00
2026-05-26$76,182,883.06$4,117,173.55$0.00
2026-05-27$76,259,369.61$7,264,594.24$0.00
2026-05-28$75,054,719.39$6,738,631.23$0.00
2026-05-29$73,372,692.02$8,472,205.72$0.00
2026-05-30$72,825,841.08$6,256,250.47$0.00
2026-05-31$73,330,078.62$23,741,922.90$0.00
2026-06-01$73,529,947.38$29,602,090.27$0.00
2026-06-02$73,794,370.89$10,166,481.24$0.00
2026-06-03$68,592,003.83$7,958,943.37$0.00
2026-06-04$68,858,276.65$8,811,891.86$0.00
2026-06-05$66,187,912.05$10,997,297.69$0.00
2026-06-06$59,349,479.38$18,850,562.62$0.00
2026-06-07$59,109,897.66$8,402,164.38$0.00
2026-06-08$59,954,665.04$6,845,332.72$0.00
2026-06-09$60,554,516.50$7,781,887.23$0.00
2026-06-10$59,716,124.08$6,796,290.02$0.00
2026-06-11$58,233,617.53$7,475,482.41$0.00
2026-06-12$61,167,966.31$6,821,965.05$0.00
2026-06-13$60,367,908.88$7,280,474.24$0.00
2026-06-14$62,718,227.93$6,989,922.33$0.00
2026-06-15$63,512,619.09$6,738,709.75$0.00
2026-06-16$64,063,842.72$8,997,990.96$0.00
2026-06-17$63,530,409.56$7,679,936.13$0.00
2026-06-18$63,579,094.37$7,313,696.53$0.00
2026-06-19$61,444,043.50$7,566,852.54$0.00
2026-06-20$60,506,984.93$6,719,537.16$0.00
2026-06-21$61,167,644.70$6,382,189.80$0.00
2026-06-22$60,689,808.58$5,583,479.58$0.00
2026-06-23$60,315,713.01$6,487,106.87$0.00
2026-06-24$59,344,105.97$10,710,673.64$0.00
2026-06-25$57,589,956.56$8,106,119.67$0.00
2026-06-26$56,083,673.63$8,660,746.96$0.00
2026-06-27$57,726,223.09$7,209,765.61$0.00
2026-06-28$56,774,871.30$5,269,347.55$0.00
2026-06-29$57,217,359.51$5,282,575.54$0.00
2026-06-30$57,433,969.36$8,331,326.44$0.00
2026-07-01$55,593,550.70$6,369,682.74$0.00
2026-07-02$57,187,757.98$7,200,773.26$0.00
2026-07-03$58,427,824.55$6,797,702.29$0.00
2026-07-04$59,890,353.43$5,279,768.00$0.00
2026-07-05$61,685,481.03$12,024,153.88$0.00
2026-07-06$60,616,117.25$6,562,949.26$0.00
2026-07-07$60,444,950.60$6,225,903.77$0.00
2026-07-08$58,387,712.72$6,345,790.94$0.00
2026-07-09$58,573,849.60$6,058,678.55$0.00
2026-07-10$58,625,875.04$4,530,534.46$0.00
2026-07-11$58,819,001.64$4,943,293.16$0.00
2026-07-12$59,153,194.17$7,858,105.71$0.00
2026-07-13$57,628,172.38$7,210,150.20$0.00
2026-07-14$57,919,924.26$4,951,128.88$0.00
2026-07-15$58,431,366.60$4,783,351.08$0.00
2026-07-16$58,650,246.13$5,097,690.06$0.00
2026-07-17$57,394,089.52$5,337,029.72$0.00
2026-07-17$57,408,378.76$5,450,825.69$0.00

Zilliqa Markets

Compare live prices of Zilliqa on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitZIL/KRW $0.002448$1,764,682
BitDeltaZIL/USDT $0.002458$1,070,536
Aivora ExchangeZIL/USDT $0.002458$661,542
BitMartZIL/USDT $0.002458$615,655
BinanceZIL/USDT $0.002459$496,905
BinanceZIL/TRY $0.002461$350,143
CoinWZIL/USDT $0.002454$347,713
XT.COMZIL/USDT $0.002458$253,303
ParibuZIL/TRY $0.002454$216,969
BitazzaZIL/USDT $0.002468$184,536
BithumbZIL/KRW $0.002442$175,988
LBankZIL/USDT $0.002458$136,086
OKXZIL/USDT $0.002454$124,314
BitvavoZIL/EUR $0.002453$115,545
BloFinZIL/USDT $0.002457$110,038
BYDFiZIL/USDT $0.002458$103,418
BitgetZIL/USDT $0.002457$91,761
OurbitZIL/USDT $0.002459$80,618
BybitZIL/USDT $0.002448$72,989
PionexZIL/USDT $0.002460$66,502
KoinBXZIL/USDT $0.002459$65,573
bitcastleZIL/USDT $0.002448$54,462
Biconomy.comZIL/USDT $0.002458$51,912
WhiteBITZIL/USDT $0.002450$51,238
SAFEbitZIL/USDT $0.002448$48,473
DigiFinexZIL/USDT $0.002457$41,846
BingXZIL/USDT $0.002462$41,249
BitKanZIL/USDT $0.002458$38,580
KCEXZIL/USDT $0.002458$34,982
KuCoinZIL/USDT $0.002447$30,584
BittimeZIL/IDR $0.002463$30,091
GroveXZIL/USDT $0.002457$29,462
XBO.comZIL/USDT $0.002448$13,697
BitbabyZIL/USDT $0.002460$13,478
GateZIL/USDT $0.002454$13,401
CoinExZIL/USDT $0.002458$12,477
HibtZIL/USDT $0.002458$9,307
AzbitZIL/USDT $0.002457$8,601
OKXZIL/EUR $0.002452$8,184
CoinoneZIL/KRW $0.002462$7,745
WEEXZIL/USDT $0.002458$4,916
Crypto.com ExchangeZIL/USD $0.002470$3,801
OKXZIL/USDC $0.002442$2,446
BinanceZIL/IDR $0.002457$1,877
CEX.IOZIL/USDT $0.002455$1,748
TokoCryptoZIL/USDT $0.002459$1,555
DeepcoinZIL/USDT $0.002460$1,301
PancakeSwap (v2)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002454$1,200
TokoCryptoZIL/IDR $0.002457$956
OKXZIL/USD $0.002464$883
KuCoinZIL/ETH $0.002438$711
WebotZIL/USDT $0.002458$583
KuCoinZIL/USDC $0.002468$435
BitrueZIL/USDT $0.002459$376
PancakeSwap V1 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002445$155
MudrexZIL/USDT $0.002448$124
WazirXZIL/USDT $0.002468$71
CEX.IOZIL/USD $0.002463$35
PancakeSwap V3 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002439$30
CEX.IOZIL/EUR $0.002465$30
CEX.IOZIL/USDC $0.002458$29
Biswap0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002442$28
HTXZIL/USDT $0.002630$692,420
OKJZIL/JPY $0.002506$71,142
MEXCZIL/USDT $0.002553$52,996
KoinBXZIL/INR $0.002615$19,162
BitkubZIL/THB $0.002505$18,035
KorbitZIL/KRW $0.002604$5,581
OKXZIL/TRY $0.002501$5,478
IndodaxZIL/IDR $0.002736$978
Binance USZIL/USDT $0.003565$520
WazirXZIL/INR $0.002699$119
BitazzaZIL/THB $0.002432$88
ZebPayZIL/INR $0.002603$78
Byte ExchangeZIL/USDC $0.002637$11,167
Byte ExchangeZIL/USDT $0.002637$4,225
TapbitZIL/USDT $0.002499$65,323
Binance USZIL/USD $0.002903$415
BitBNSZIL/INR $0.001038$0

About Zilliqa

Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%