• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Zilliqa Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Zilliqa Live Price Update & Market Capitalization

Zilliqa ZIL #415

$0.002800 2.19% (1d)

Market Overview

Zilliqa current market price is $0.002800 with a 24 hour trading volume of $12.52M. The total available supply of Zilliqa is 20.56B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 415 in the cryptocurrency market with a marketcap of $54.64M. The ZIL price is 0.44% up in the last one hour.


The high price of the Zilliqa is $0.002842 and low price is $0.002715 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zilliqa Rank

415

Zilliqa Price

$0.002800

Market Cap

$54.64M 2.18%

Fully Diluted Valuation

$57.57M

Trading Volume(24h)

$12.52M

Circulating Supply

19.51B ZIL

Total Supply

20.56B ZIL

Max Supply

21.00B ZIL

High(24h)

$0.002842

Low(24h)

$0.002715

All-time High

$0.255 98.9%
06 May 2021

All-time Low

$0.002186 28.13%
18 Aug 2026

Cryptocurrency Zilliqa Calculator

Want to convert more cryptocurrencies?

Zilliqa Historical Data Chart

1h

0.44%

24h

2.19%

7d

23.24%

14d

16.49%

30d

14.72%

60d

3.81%

200d

36.85%

1y

75.9%

Zilliqa Historical Data

Historical data of Zilliqa past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-22$221,892,954.10$14,704,619.81$0.01
2025-08-23$237,052,506.48$32,679,660.44$0.01
2025-08-24$237,384,543.49$18,914,817.52$0.01
2025-08-25$231,856,246.39$21,001,630.51$0.01
2025-08-26$217,186,867.72$22,468,218.88$0.01
2025-08-27$224,967,484.98$15,332,333.28$0.01
2025-08-28$223,961,741.27$14,824,994.79$0.01
2025-08-29$231,212,307.21$22,327,298.19$0.01
2025-08-30$217,933,462.70$15,975,163.97$0.01
2025-08-31$220,547,328.00$10,286,768.44$0.01
2025-09-01$210,469,881.94$12,588,505.54$0.01
2025-09-02$207,341,526.27$16,120,041.41$0.01
2025-09-03$212,797,596.09$12,534,247.17$0.01
2025-09-04$215,160,033.04$11,304,364.63$0.01
2025-09-05$206,317,857.43$13,631,310.42$0.01
2025-09-06$213,057,666.96$12,567,121.63$0.01
2025-09-07$210,600,581.04$7,768,086.41$0.01
2025-09-08$212,840,651.33$7,904,114.55$0.01
2025-09-09$217,383,447.53$12,800,446.81$0.01
2025-09-10$223,950,117.17$22,280,955.19$0.01
2025-09-11$220,906,285.97$16,283,118.38$0.01
2025-09-12$222,912,200.28$15,364,580.35$0.01
2025-09-13$226,802,013.01$15,237,686.60$0.01
2025-09-14$230,774,019.32$17,686,821.18$0.01
2025-09-15$220,974,671.86$12,292,179.32$0.01
2025-09-16$214,042,393.31$12,987,428.09$0.01
2025-09-17$220,622,193.97$16,506,677.44$0.01
2025-09-18$225,310,754.97$15,834,015.63$0.01
2025-09-19$228,718,570.66$14,041,218.73$0.01
2025-09-20$231,804,302.23$16,077,530.53$0.01
2025-09-21$235,620,051.24$13,753,449.31$0.01
2025-09-22$229,649,162.34$11,840,625.78$0.01
2025-09-23$212,455,909.48$18,737,154.19$0.01
2025-09-24$210,407,820.41$12,821,402.00$0.01
2025-09-25$211,614,701.79$14,822,275.70$0.01
2025-09-26$198,854,524.71$17,955,132.84$0.01
2025-09-27$203,955,117.08$15,001,826.64$0.01
2025-09-28$203,483,417.66$10,592,976.06$0.01
2025-09-29$206,626,999.80$12,123,790.18$0.01
2025-09-30$205,547,599.93$12,825,770.27$0.01
2025-10-01$202,494,844.47$15,057,764.37$0.01
2025-10-02$215,616,130.61$17,136,363.33$0.01
2025-10-03$221,130,077.53$16,167,455.60$0.01
2025-10-04$220,504,392.85$12,518,121.58$0.01
2025-10-05$212,910,220.02$12,235,392.61$0.01
2025-10-06$212,944,589.31$17,484,081.24$0.01
2025-10-07$218,874,535.79$13,335,453.03$0.01
2025-10-08$206,598,801.19$15,394,196.67$0.01
2025-10-09$212,597,487.41$14,866,689.41$0.01
2025-10-10$208,051,624.74$13,023,193.97$0.01
2025-10-11$149,039,623.13$35,893,663.30$0.01
2025-10-12$149,156,755.10$20,221,193.15$0.01
2025-10-13$164,023,041.05$13,906,615.02$0.01
2025-10-14$172,979,327.15$18,487,739.94$0.01
2025-10-15$172,936,463.16$20,991,232.03$0.01
2025-10-16$165,281,074.53$15,566,899.42$0.01
2025-10-17$157,118,719.55$13,590,829.86$0.01
2025-10-18$154,445,968.15$12,041,697.05$0.01
2025-10-19$156,856,562.39$7,649,533.90$0.01
2025-10-20$156,444,735.70$8,641,043.22$0.01
2025-10-21$156,863,235.51$10,153,472.88$0.01
2025-10-22$154,430,492.79$10,463,937.04$0.01
2025-10-23$150,571,452.89$14,102,926.06$0.01
2025-10-24$153,791,755.88$8,727,911.63$0.01
2025-10-25$156,678,530.37$7,983,209.27$0.01
2025-10-26$156,553,280.92$6,057,224.17$0.01
2025-10-27$159,739,206.38$7,724,908.18$0.01
2025-10-28$155,227,970.62$9,000,444.87$0.01
2025-10-29$150,820,882.48$10,975,767.85$0.01
2025-10-30$151,601,655.70$10,387,895.88$0.01
2025-10-31$142,041,443.46$11,222,545.69$0.01
2025-11-01$145,905,452.31$9,606,273.74$0.01
2025-11-02$149,825,129.12$7,995,584.74$0.01
2025-11-03$152,973,426.20$9,380,723.41$0.01
2025-11-04$133,068,484.80$15,307,808.78$0.01
2025-11-05$131,221,093.77$17,965,192.36$0.01
2025-11-06$136,596,866.25$11,729,775.43$0.01
2025-11-07$135,871,043.36$12,616,202.84$0.01
2025-11-08$156,158,113.85$21,160,783.67$0.01
2025-11-09$154,722,096.30$11,606,828.72$0.01
2025-11-10$153,343,213.80$12,377,283.38$0.01
2025-11-11$155,793,166.68$13,565,414.37$0.01
2025-11-12$145,476,385.11$27,243,166.77$0.01
2025-11-13$142,134,143.07$16,031,559.59$0.01
2025-11-14$137,379,033.63$13,501,873.73$0.01
2025-11-15$134,990,781.64$13,210,695.12$0.01
2025-11-16$135,784,975.52$8,108,828.39$0.01
2025-11-17$132,722,965.01$10,271,600.17$0.01
2025-11-18$128,696,475.31$12,649,526.46$0.01
2025-11-19$133,400,207.53$9,860,214.49$0.01
2025-11-20$129,170,089.61$10,676,479.64$0.01
2025-11-21$123,267,877.57$12,706,467.16$0.01
2025-11-22$114,284,403.62$20,641,952.71$0.01
2025-11-23$113,722,725.83$8,493,059.36$0.01
2025-11-24$115,035,454.48$8,662,347.50$0.01
2025-11-25$120,154,977.23$9,705,389.12$0.01
2025-11-26$120,226,358.46$7,969,495.67$0.01
2025-11-27$117,047,991.82$7,855,031.63$0.01
2025-11-28$117,692,765.22$7,895,884.46$0.01
2025-11-29$115,806,947.69$10,434,001.36$0.01
2025-11-30$113,245,780.81$7,649,675.65$0.01
2025-12-01$109,369,930.46$7,898,531.32$0.01
2025-12-02$101,457,925.26$12,261,155.27$0.01
2025-12-03$107,989,673.82$11,263,601.02$0.01
2025-12-04$109,856,431.28$10,473,371.24$0.01
2025-12-05$105,810,989.62$8,391,964.64$0.01
2025-12-06$100,993,278.41$11,330,966.94$0.01
2025-12-07$109,292,868.69$25,795,933.47$0.01
2025-12-08$103,681,294.31$14,569,629.58$0.01
2025-12-09$104,210,717.24$9,606,235.17$0.01
2025-12-10$112,098,605.61$11,957,883.40$0.01
2025-12-11$108,213,556.50$9,817,369.46$0.01
2025-12-12$105,635,207.93$11,152,118.28$0.01
2025-12-13$102,777,271.72$8,856,393.12$0.01
2025-12-14$104,031,336.80$6,208,096.91$0.01
2025-12-15$99,843,677.48$7,497,475.10$0.01
2025-12-16$95,584,258.08$8,956,331.51$0.00
2025-12-17$96,854,032.31$7,253,846.63$0.00
2025-12-18$91,096,344.59$9,344,685.67$0.00
2025-12-19$85,538,424.79$11,417,857.08$0.00
2025-12-20$91,125,769.71$9,956,605.12$0.00
2025-12-21$91,826,683.92$6,283,381.14$0.00
2025-12-22$88,574,762.05$7,759,194.29$0.00
2025-12-23$90,313,430.24$9,308,182.42$0.00
2025-12-24$89,639,443.38$7,241,188.32$0.00
2025-12-25$89,971,214.18$6,121,078.82$0.00
2025-12-26$90,577,007.74$10,288,263.78$0.00
2025-12-27$91,945,620.36$7,766,854.07$0.00
2025-12-28$95,760,311.00$7,179,150.01$0.00
2025-12-29$94,439,110.27$6,416,198.27$0.00
2025-12-30$93,224,650.13$7,520,572.54$0.00
2025-12-31$95,250,666.66$10,917,935.36$0.00
2026-01-01$91,999,297.05$7,808,702.46$0.00
2026-01-02$98,882,673.84$8,661,516.10$0.01
2026-01-03$100,417,645.98$9,602,951.98$0.01
2026-01-04$100,375,035.85$7,858,719.82$0.01
2026-01-05$102,174,899.46$9,021,190.50$0.01
2026-01-06$104,298,416.49$9,313,594.14$0.01
2026-01-07$106,010,021.31$9,959,843.17$0.01
2026-01-08$101,985,152.45$12,558,929.20$0.01
2026-01-09$104,109,709.79$12,020,500.97$0.01
2026-01-10$107,700,683.26$8,971,333.04$0.01
2026-01-11$109,110,725.65$9,195,161.25$0.01
2026-01-12$108,231,238.62$7,545,995.97$0.01
2026-01-13$109,597,858.63$89,841,092.52$0.01
2026-01-14$116,253,794.96$31,540,952.58$0.01
2026-01-15$114,281,744.45$15,284,844.54$0.01
2026-01-16$111,885,760.60$11,343,013.80$0.01
2026-01-17$116,732,553.68$11,087,420.58$0.01
2026-01-18$115,642,734.63$11,513,538.68$0.01
2026-01-19$109,577,285.24$9,781,029.00$0.01
2026-01-20$107,812,238.48$12,733,826.21$0.01
2026-01-21$101,756,728.70$11,404,893.43$0.01
2026-01-22$104,616,614.40$9,892,394.54$0.01
2026-01-23$103,251,719.55$8,789,087.83$0.01
2026-01-24$103,770,764.68$7,795,225.55$0.01
2026-01-25$105,234,744.97$6,591,953.99$0.01
2026-01-26$97,239,918.74$10,060,058.68$0.00
2026-01-27$102,097,417.25$8,233,337.76$0.01
2026-01-28$104,559,633.53$8,050,801.79$0.01
2026-01-29$104,435,831.35$7,508,636.98$0.01
2026-01-30$96,935,664.02$9,462,699.53$0.00
2026-01-31$96,721,470.42$9,687,655.16$0.00
2026-02-01$86,354,964.57$12,226,096.06$0.00
2026-02-02$86,532,045.49$9,530,883.57$0.00
2026-02-03$106,696,089.55$197,956,462.63$0.01
2026-02-04$112,344,309.95$298,142,879.25$0.01
2026-02-05$108,445,159.03$124,736,425.33$0.01
2026-02-06$86,163,394.99$58,705,258.55$0.00
2026-02-07$90,299,667.15$38,899,942.37$0.00
2026-02-08$86,773,388.02$20,641,693.12$0.00
2026-02-09$92,327,486.23$100,168,061.63$0.00
2026-02-10$88,002,320.64$58,396,769.74$0.00
2026-02-11$84,688,210.69$24,257,088.04$0.00
2026-02-12$89,123,125.98$27,661,092.48$0.00
2026-02-13$91,746,301.88$31,563,849.29$0.00
2026-02-14$93,636,023.15$19,160,006.63$0.00
2026-02-15$94,904,242.88$16,968,337.27$0.00
2026-02-16$90,240,332.93$14,459,468.54$0.00
2026-02-17$93,047,943.15$9,234,286.28$0.00
2026-02-18$90,242,760.19$10,473,154.18$0.00
2026-02-19$84,491,622.67$13,157,064.92$0.00
2026-02-20$83,589,336.27$17,242,470.00$0.00
2026-02-21$87,163,553.32$11,884,247.17$0.00
2026-02-22$85,157,277.30$41,581,087.49$0.00
2026-02-23$84,259,599.03$13,551,711.65$0.00
2026-02-24$84,280,094.27$23,001,703.94$0.00
2026-02-25$84,969,158.76$11,567,707.00$0.00
2026-02-26$89,362,930.81$18,761,191.53$0.00
2026-02-27$87,294,948.61$13,451,485.84$0.00
2026-02-28$88,173,047.39$11,708,963.58$0.00
2026-03-01$88,518,568.38$11,761,145.13$0.00
2026-03-02$88,147,226.23$10,823,737.89$0.00
2026-03-03$90,134,173.45$10,939,874.21$0.00
2026-03-04$87,641,849.31$9,716,040.27$0.00
2026-03-05$89,569,293.00$16,571,225.38$0.00
2026-03-06$89,553,727.87$11,657,678.36$0.00
2026-03-07$86,700,512.85$13,500,305.81$0.00
2026-03-08$90,156,377.08$6,462,886.02$0.00
2026-03-09$88,539,371.87$7,583,481.07$0.00
2026-03-10$88,672,760.34$7,987,210.25$0.00
2026-03-11$90,148,866.97$7,159,510.32$0.00
2026-03-12$82,993,138.80$7,342,892.01$0.00
2026-03-13$91,528,272.99$7,679,829.24$0.00
2026-03-14$88,264,846.36$8,639,578.13$0.00
2026-03-15$89,377,981.56$6,869,038.91$0.00
2026-03-16$89,485,475.48$11,756,323.97$0.00
2026-03-17$93,135,296.35$9,869,076.54$0.00
2026-03-18$92,091,408.62$10,028,812.22$0.00
2026-03-19$83,525,368.97$46,411,520.21$0.00
2026-03-20$88,769,387.51$9,479,816.15$0.00
2026-03-21$83,918,251.67$10,786,452.99$0.00
2026-03-22$83,557,061.70$17,171,416.22$0.00
2026-03-23$83,232,591.06$11,476,427.26$0.00
2026-03-24$85,893,150.90$11,458,484.94$0.00
2026-03-25$85,680,664.95$10,853,011.07$0.00
2026-03-26$86,322,952.41$9,417,731.94$0.00
2026-03-27$84,457,162.14$8,115,107.01$0.00
2026-03-28$75,453,477.01$75,629,301.80$0.00
2026-03-29$76,561,900.34$81,064,242.81$0.00
2026-03-30$73,224,268.35$43,494,945.16$0.00
2026-03-31$74,420,770.07$7,219,165.88$0.00
2026-04-01$76,468,949.81$6,767,061.31$0.00
2026-04-02$77,842,070.29$6,973,351.71$0.00
2026-04-03$74,505,032.98$8,154,010.23$0.00
2026-04-04$76,068,119.54$26,877,724.64$0.00
2026-04-05$74,980,284.00$5,286,965.59$0.00
2026-04-06$74,749,104.91$6,831,156.32$0.00
2026-04-07$74,623,133.02$6,539,973.19$0.00
2026-04-08$78,766,494.02$7,992,293.04$0.00
2026-04-09$76,517,657.48$6,541,831.31$0.00
2026-04-10$76,972,731.02$7,028,880.99$0.00
2026-04-11$77,248,686.52$6,235,773.49$0.00
2026-04-12$77,680,863.29$5,869,301.94$0.00
2026-04-13$74,448,005.01$7,510,900.96$0.00
2026-04-14$77,678,473.72$5,823,577.96$0.00
2026-04-15$75,814,163.56$5,150,240.47$0.00
2026-04-16$77,256,441.23$4,636,930.50$0.00
2026-04-17$79,860,402.96$7,337,211.90$0.00
2026-04-18$80,784,589.39$8,041,775.46$0.00
2026-04-19$78,756,018.41$9,420,287.46$0.00
2026-04-20$75,955,247.25$10,549,983.69$0.00
2026-04-21$79,943,281.26$10,134,124.94$0.00
2026-04-22$79,060,621.21$9,991,179.17$0.00
2026-04-23$78,961,080.67$8,365,916.11$0.00
2026-04-24$79,208,177.98$9,026,041.09$0.00
2026-04-25$80,895,999.61$10,048,284.14$0.00
2026-04-26$80,432,659.71$7,642,063.87$0.00
2026-04-27$81,746,335.46$10,116,507.45$0.00
2026-04-28$79,594,069.77$10,218,149.46$0.00
2026-04-29$78,928,817.89$8,046,484.49$0.00
2026-04-30$77,482,349.89$9,329,647.58$0.00
2026-05-01$76,935,661.99$8,119,430.14$0.00
2026-05-02$77,729,149.75$8,061,023.39$0.00
2026-05-03$79,740,695.11$7,814,483.48$0.00
2026-05-04$79,614,804.89$7,893,240.37$0.00
2026-05-05$80,471,013.15$10,505,294.87$0.00
2026-05-06$90,287,773.35$76,458,333.77$0.00
2026-05-07$86,280,180.90$48,645,019.99$0.00
2026-05-08$83,344,797.01$17,323,198.05$0.00
2026-05-09$85,388,025.20$11,523,022.38$0.00
2026-05-10$83,849,177.90$10,731,199.96$0.00
2026-05-11$85,987,501.83$11,406,333.78$0.00
2026-05-12$86,405,457.08$11,576,318.95$0.00
2026-05-13$83,770,089.91$10,242,283.14$0.00
2026-05-14$81,228,774.91$7,337,682.22$0.00
2026-05-15$81,869,194.22$7,025,693.63$0.00
2026-05-16$78,464,565.27$7,656,791.81$0.00
2026-05-17$77,380,810.60$6,422,096.58$0.00
2026-05-18$76,075,600.59$6,974,732.04$0.00
2026-05-19$76,908,774.87$7,299,323.35$0.00
2026-05-20$75,627,665.03$6,103,096.69$0.00
2026-05-21$77,308,192.24$6,072,461.11$0.00
2026-05-22$78,436,521.25$6,260,480.97$0.00
2026-05-23$75,635,262.30$6,685,359.84$0.00
2026-05-24$77,840,820.98$6,611,883.22$0.00
2026-05-25$75,543,011.08$5,726,362.33$0.00
2026-05-26$76,309,256.79$5,068,794.46$0.00
2026-05-27$76,115,943.56$7,584,049.68$0.00
2026-05-28$74,897,616.15$7,064,519.20$0.00
2026-05-29$73,401,528.52$8,402,164.20$0.00
2026-05-30$73,053,754.37$6,218,769.03$0.00
2026-05-31$73,867,604.78$23,965,046.90$0.00
2026-06-01$73,934,854.75$29,037,782.88$0.00
2026-06-02$73,526,036.47$9,589,963.69$0.00
2026-06-03$68,715,065.94$7,384,204.26$0.00
2026-06-04$68,914,381.69$8,144,314.61$0.00
2026-06-05$66,243,728.17$10,806,244.36$0.00
2026-06-06$59,694,806.82$18,090,462.84$0.00
2026-06-07$59,245,726.99$8,048,175.50$0.00
2026-06-08$60,006,057.74$6,351,981.55$0.00
2026-06-09$60,748,566.55$7,393,790.96$0.00
2026-06-10$59,712,499.98$6,267,116.22$0.00
2026-06-11$58,344,387.55$7,232,970.93$0.00
2026-06-12$61,302,832.56$5,919,708.42$0.00
2026-06-13$60,590,081.63$6,169,153.08$0.00
2026-06-14$62,961,625.45$6,710,304.36$0.00
2026-06-15$63,654,183.10$6,683,756.15$0.00
2026-06-16$64,000,575.06$7,927,752.17$0.00
2026-06-17$63,453,081.58$7,549,271.02$0.00
2026-06-18$63,483,564.18$6,320,778.99$0.00
2026-06-19$61,522,689.48$6,714,765.58$0.00
2026-06-20$60,720,509.65$7,179,061.37$0.00
2026-06-21$61,139,659.91$6,339,798.21$0.00
2026-06-22$60,837,084.19$5,756,061.91$0.00
2026-06-23$61,680,856.47$7,406,118.42$0.00
2026-06-24$59,413,770.72$11,243,596.01$0.00
2026-06-25$57,557,150.22$7,808,004.34$0.00
2026-06-26$56,060,203.34$8,005,998.68$0.00
2026-06-27$57,715,911.14$8,450,965.09$0.00
2026-06-28$56,921,009.35$6,037,432.43$0.00
2026-06-29$57,415,818.78$6,082,659.82$0.00
2026-06-30$57,412,094.80$8,612,684.97$0.00
2026-07-01$55,834,167.43$6,441,277.45$0.00
2026-07-02$57,184,333.76$7,666,964.78$0.00
2026-07-03$58,464,821.32$6,756,725.56$0.00
2026-07-04$59,935,670.32$5,276,914.75$0.00
2026-07-05$61,679,761.46$11,764,890.76$0.00
2026-07-06$60,565,418.27$6,481,628.84$0.00
2026-07-07$60,344,231.46$6,164,465.44$0.00
2026-07-08$58,370,217.90$6,106,135.44$0.00
2026-07-09$58,590,003.46$6,094,066.06$0.00
2026-07-10$58,592,099.86$4,554,025.73$0.00
2026-07-11$58,800,899.48$4,878,966.17$0.00
2026-07-12$58,960,833.26$7,788,522.97$0.00
2026-07-13$57,653,783.51$7,108,627.75$0.00
2026-07-14$58,087,424.83$4,888,028.76$0.00
2026-07-15$58,430,525.72$4,776,098.50$0.00
2026-07-16$58,695,100.78$4,953,662.32$0.00
2026-07-17$57,481,000.77$5,268,917.96$0.00
2026-07-18$56,283,715.40$5,331,109.85$0.00
2026-07-19$55,188,924.06$6,259,343.66$0.00
2026-07-20$51,490,421.34$8,854,874.15$0.00
2026-07-21$48,076,105.78$15,430,933.69$0.00
2026-07-22$49,663,247.54$8,251,655.33$0.00
2026-07-23$47,731,085.67$13,585,328.26$0.00
2026-07-24$47,527,899.86$23,208,098.53$0.00
2026-07-25$49,401,048.57$8,541,945.77$0.00
2026-07-26$48,612,048.94$8,588,900.08$0.00
2026-07-27$47,286,613.64$5,057,761.77$0.00
2026-07-28$45,465,693.35$6,006,676.76$0.00
2026-07-29$55,401,565.93$45,975,045.01$0.00
2026-07-30$49,892,039.27$26,501,270.73$0.00
2026-07-31$49,341,619.70$7,785,547.11$0.00
2026-08-01$51,591,647.45$4,526,808.93$0.00
2026-08-02$51,573,448.74$3,873,536.18$0.00
2026-08-03$49,277,958.25$2,690,401.87$0.00
2026-08-04$50,011,088.47$2,864,150.83$0.00
2026-08-05$50,644,669.61$3,515,598.92$0.00
2026-08-06$51,262,790.58$2,908,939.04$0.00
2026-08-07$50,861,635.39$2,208,184.58$0.00
2026-08-08$46,987,001.76$3,669,609.41$0.00
2026-08-09$47,493,656.22$2,538,254.60$0.00
2026-08-10$45,694,615.13$2,269,875.48$0.00
2026-08-11$46,012,807.54$2,353,581.44$0.00
2026-08-12$45,339,582.64$1,934,067.17$0.00
2026-08-13$45,320,080.59$2,842,305.84$0.00
2026-08-14$46,775,165.57$2,048,790.49$0.00
2026-08-15$45,537,460.73$3,933,204.31$0.00
2026-08-16$44,517,219.60$2,559,495.95$0.00
2026-08-17$43,738,094.21$4,171,308.92$0.00
2026-08-18$43,886,934.09$3,527,891.46$0.00
2026-08-19$44,047,112.95$2,144,086.46$0.00
2026-08-20$46,818,750.45$2,435,026.75$0.00
2026-08-21$49,182,874.14$7,567,542.20$0.00
2026-08-21$52,919,773.23$13,143,537.58$0.00

Zilliqa Markets

Compare live prices of Zilliqa on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaZIL/USDT $0.002801$9,821,773
BinanceZIL/USDT $0.002795$381,229
BloFinZIL/USDT $0.002786$337,635
BinanceZIL/TRY $0.002797$258,604
BitazzaZIL/USDT $0.002799$217,750
XT.COMZIL/USDT $0.002799$194,640
CoinWZIL/USDT $0.002793$129,096
WhiteBITZIL/USDT $0.002812$114,758
LBankZIL/USDT $0.002793$111,777
GroveXZIL/USDT $0.002791$101,764
BYDFiZIL/USDT $0.002809$79,711
KoinBXZIL/USDT $0.002795$65,109
OurbitZIL/USDT $0.002795$63,922
OKXZIL/USDT $0.002807$56,697
PionexZIL/USDT $0.002793$56,198
MEXCZIL/USDT $0.002803$55,345
SAFEbitZIL/USDT $0.002799$54,875
BitvavoZIL/EUR $0.002793$53,286
bitcastleZIL/USDT $0.002789$49,539
BingXZIL/USDT $0.002794$45,064
BitKanZIL/USDT $0.002791$43,322
DigiFinexZIL/USDT $0.002792$31,793
BittimeZIL/IDR $0.002792$30,642
BybitZIL/USDT $0.002841$27,263
KCEXZIL/USDT $0.002795$23,705
BitgetZIL/USDT $0.002789$20,426
KuCoinZIL/USDT $0.002802$16,011
CoinExZIL/USDT $0.002790$15,313
WEEXZIL/USDT $0.002794$13,085
GateZIL/USDT $0.002800$9,800
AzbitZIL/USDT $0.002789$8,092
HibtZIL/USDT $0.002794$7,146
XBO.comZIL/USDT $0.002805$6,242
ParibuZIL/TRY $0.002786$4,206
TokoCryptoZIL/IDR $0.002764$2,392
BinanceZIL/IDR $0.002764$2,009
KuCoinZIL/ETH $0.002788$1,957
DeepcoinZIL/USDT $0.002792$1,729
WazirXZIL/USDT $0.002779$1,494
Biconomy.comZIL/USDT $0.002780$1,132
KuCoinZIL/USDC $0.002799$939
OKXZIL/USDC $0.002804$619
OKXZIL/USD $0.002798$601
IndodaxZIL/IDR $0.002770$413
TokoCryptoZIL/USDT $0.002794$379
KorbitZIL/KRW $0.002753$319
OKXZIL/TRY $0.002797$243
BitrueZIL/USDT $0.002794$218
WebotZIL/USDT $0.002809$58
MudrexZIL/USDT $0.002841$56
CEX.IOZIL/USDC $0.002811$42
CEX.IOZIL/USD $0.002812$24
CEX.IOZIL/USDT $0.002806$22
CEX.IOZIL/EUR $0.002814$19
HTXZIL/USDT $0.002440$373,406
UpbitZIL/KRW $0.002370$356,316
BithumbZIL/KRW $0.002324$50,877
CoinoneZIL/KRW $0.002691$8,959
KoinBXZIL/INR $0.002884$8,865
BitkubZIL/THB $0.002685$3,595
PancakeSwap (v2)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002722$3,544
PancakeSwap V1 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002705$692
WazirXZIL/INR $0.003039$425
PancakeSwap V3 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002724$220
Biswap0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002704$110
BitazzaZIL/THB $0.002740$68
ZebPayZIL/INR $0.002965$5
Crypto.com ExchangeZIL/USD $0.003175$2,084
Binance USZIL/USDT $0.005592$2,005
UpbitZIL/BTC $0.002363$295
OKXZIL/EUR $0.002833$11

About Zilliqa

Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%