• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.7% ETH 11.4%
Bittensor
Bittensor Intelligence PanelTAO market snapshot, momentum, supply and research checklist.
Calculator
Price$315.17Current market price
Market Cap$3.57BRank #34
24h Volume$408.98MLiquidity activity
24h Range$307.18 / $325.76Low / High

Momentum Board

1H▼ -1.18%
24H▼ -1.02%
7D▲ 42.72%
14D▲ 20.39%
30D▲ 32.39%
200D▲ 71.02%
1Y▼ -1.21%

Supply Intelligence

Circulating11.34M
Total Supply21.00M
Max Supply21.00M

ATH / ATL Watch

All Time High$757.60
All Time Low$30.83
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Bittensor Live Price Update & Market Capitalization

Bittensor TAO #42

$241.38 2.46% (1d)

Market Overview

Bittensor current market price is $241.38 with a 24 hour trading volume of $225.01M. The total available supply of Bittensor is 21.00M TAO with a maximum supply of 21.00M TAO. It has secured Rank 42 in the cryptocurrency market with a marketcap of $2.32B. The TAO price is 0.33% up in the last one hour.


The high price of the Bittensor is $244.73 and low price is $231.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bittensor Rank

42

Bittensor Price

$241.38

Market Cap

$2.32B 2.41%

Fully Diluted Valuation

$5.07B

Trading Volume(24h)

$225.01M

Circulating Supply

9.60M TAO

Total Supply

21.00M TAO

Max Supply

21.00M TAO

High(24h)

$244.73

Low(24h)

$231.34

All-time High

$757.60 68.14%
07 Mar 2024

All-time Low

$30.83 682.95%
14 May 2023

Cryptocurrency Bittensor Calculator

Want to convert more cryptocurrencies?

Bittensor Historical Data Chart

1h

0.33%

24h

2.46%

7d

26.42%

14d

21.19%

30d

23.48%

60d

14.5%

200d

38.26%

1y

32.59%

Bittensor Historical Data

Historical data of Bittensor past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-08$3,131,112,256.48$40,360,998.34$326.39
2025-09-09$3,307,427,773.83$95,769,183.84$344.80
2025-09-10$3,219,944,934.97$96,790,093.14$335.45
2025-09-11$3,333,589,265.13$104,648,359.81$348.27
2025-09-12$3,434,008,324.38$117,148,717.75$357.80
2025-09-13$3,475,735,787.93$92,273,447.31$362.18
2025-09-14$3,449,239,160.89$73,055,645.99$359.29
2025-09-15$3,365,333,336.58$63,985,243.44$350.74
2025-09-16$3,292,976,448.62$72,964,909.30$343.01
2025-09-17$3,306,886,886.57$57,547,849.42$344.56
2025-09-18$3,446,158,071.85$97,701,841.31$359.48
2025-09-19$3,474,700,130.73$150,624,077.99$362.22
2025-09-20$3,320,455,747.98$81,094,860.44$345.72
2025-09-21$3,318,107,258.05$46,236,126.82$345.72
2025-09-22$3,214,313,828.70$47,020,917.38$334.21
2025-09-23$3,055,553,194.28$155,129,572.55$318.63
2025-09-24$2,963,901,319.61$92,537,234.96$308.70
2025-09-25$2,991,356,474.24$80,828,937.29$311.48
2025-09-26$2,857,084,378.20$135,646,188.32$299.07
2025-09-27$2,887,855,213.65$102,651,241.66$300.85
2025-09-28$2,870,609,113.22$49,569,715.69$298.78
2025-09-29$2,946,371,917.78$59,206,270.14$307.26
2025-09-30$2,981,983,409.49$84,529,190.78$310.64
2025-10-01$2,907,815,467.43$75,719,144.13$302.97
2025-10-02$3,063,791,776.44$89,084,216.19$319.46
2025-10-03$3,121,472,341.81$86,819,236.74$325.21
2025-10-04$3,086,278,387.08$75,332,506.69$321.49
2025-10-05$3,068,355,706.96$65,360,007.35$319.81
2025-10-06$3,027,710,790.71$82,554,976.79$315.18
2025-10-07$3,314,939,180.88$137,503,276.57$345.46
2025-10-08$3,178,192,168.10$129,108,103.70$331.61
2025-10-09$3,239,049,250.37$96,914,003.58$338.16
2025-10-10$3,325,426,306.55$113,694,099.33$346.57
2025-10-11$2,807,615,892.37$585,341,661.73$292.28
2025-10-12$2,858,658,549.17$322,220,186.76$297.78
2025-10-13$3,677,883,534.45$430,299,944.49$383.41
2025-10-14$4,293,268,765.36$575,648,217.16$446.89
2025-10-15$4,355,904,990.18$949,387,509.85$457.79
2025-10-16$3,943,438,759.03$470,107,198.09$411.59
2025-10-17$3,631,372,877.68$439,133,908.93$378.70
2025-10-18$3,676,407,363.40$403,421,768.78$383.12
2025-10-19$3,839,161,691.59$266,696,943.25$400.07
2025-10-20$4,212,025,417.42$465,508,774.30$438.97
2025-10-21$4,068,652,998.50$342,068,550.21$423.44
2025-10-22$3,665,227,275.21$405,286,734.34$381.93
2025-10-23$3,659,113,273.79$299,198,574.59$381.10
2025-10-24$3,707,207,119.73$256,267,277.24$386.28
2025-10-25$3,696,180,849.34$185,166,262.21$385.09
2025-10-26$3,808,413,596.46$106,211,500.17$395.98
2025-10-27$3,881,792,320.71$278,443,662.54$404.52
2025-10-28$3,986,436,998.41$306,837,200.44$416.79
2025-10-29$4,149,278,256.35$542,619,410.20$432.38
2025-10-30$4,224,554,830.56$404,711,791.46$441.25
2025-10-31$3,979,830,307.89$421,904,352.18$414.73
2025-11-01$4,620,414,659.23$710,307,245.19$481.42
2025-11-02$4,784,129,236.10$659,427,368.28$497.77
2025-11-03$4,700,844,955.82$410,204,749.73$488.94
2025-11-04$4,467,768,484.75$595,065,892.64$465.68
2025-11-05$3,857,955,793.09$788,359,319.75$401.19
2025-11-06$3,683,140,366.75$432,493,222.89$383.30
2025-11-07$3,759,431,609.43$403,888,335.46$391.66
2025-11-08$3,836,711,316.10$599,473,461.52$400.30
2025-11-09$3,528,631,855.72$258,842,257.68$367.80
2025-11-10$3,662,363,350.04$225,178,518.32$381.31
2025-11-11$3,715,718,419.56$236,528,218.58$387.43
2025-11-12$3,485,166,165.39$206,908,507.86$364.02
2025-11-13$3,348,308,334.11$236,088,730.03$348.38
2025-11-14$3,261,568,301.42$247,832,255.21$339.84
2025-11-15$3,215,257,871.54$288,743,225.92$335.21
2025-11-16$3,219,241,501.85$132,926,209.17$334.81
2025-11-17$3,086,380,170.22$167,794,208.58$320.66
2025-11-18$2,996,430,970.45$202,984,827.79$312.45
2025-11-19$3,184,939,221.06$227,972,988.62$331.80
2025-11-20$3,123,024,889.18$216,587,942.09$325.22
2025-11-21$2,935,386,824.76$211,368,877.90$305.63
2025-11-22$2,686,337,864.98$328,379,579.37$279.90
2025-11-23$2,609,143,490.56$120,206,966.42$271.86
2025-11-24$2,851,817,780.81$198,963,350.24$297.20
2025-11-25$2,799,761,219.02$219,083,447.22$291.78
2025-11-26$2,976,916,321.27$211,952,046.22$310.37
2025-11-27$2,969,520,996.37$209,039,535.60$309.00
2025-11-28$2,848,768,303.74$129,761,613.58$296.79
2025-11-29$2,867,338,589.98$107,646,651.39$298.53
2025-11-30$2,844,862,609.63$58,047,733.66$296.43
2025-12-01$2,793,129,417.79$74,689,721.29$289.68
2025-12-02$2,547,248,396.87$193,990,582.86$265.59
2025-12-03$2,649,596,894.97$158,333,430.58$275.92
2025-12-04$2,847,956,730.14$137,807,643.85$295.76
2025-12-05$2,785,754,570.42$168,180,194.61$290.27
2025-12-06$2,646,456,408.44$152,950,499.61$275.67
2025-12-07$2,714,353,369.12$72,213,182.56$283.02
2025-12-08$2,655,108,543.59$109,403,445.20$276.74
2025-12-09$2,824,844,045.26$151,758,030.07$294.30
2025-12-10$2,903,910,405.41$174,307,783.46$302.29
2025-12-11$2,813,620,881.68$153,948,617.97$292.65
2025-12-12$2,851,849,810.62$136,417,982.29$297.32
2025-12-13$2,799,203,598.83$102,894,533.86$291.68
2025-12-14$2,833,452,629.38$65,210,522.79$295.10
2025-12-15$2,688,663,028.87$73,606,487.74$280.83
2025-12-16$2,587,251,058.23$129,999,858.17$269.35
2025-12-17$2,513,906,758.27$109,560,391.77$261.91
2025-12-18$2,285,942,770.08$156,224,498.03$238.56
2025-12-19$2,103,541,586.34$144,899,715.49$218.94
2025-12-20$2,212,416,472.05$152,497,363.99$230.44
2025-12-21$2,177,249,468.74$63,225,957.00$226.74
2025-12-22$2,123,527,067.92$66,207,542.73$221.32
2025-12-23$2,131,479,442.11$99,024,053.65$222.29
2025-12-24$2,055,568,787.63$91,462,618.04$214.23
2025-12-25$2,096,713,786.92$94,249,805.36$218.32
2025-12-26$2,094,208,440.25$73,095,494.29$218.40
2025-12-27$2,069,706,478.28$70,795,774.35$215.67
2025-12-28$2,150,083,848.18$64,488,046.32$224.35
2025-12-29$2,150,931,176.16$51,830,787.08$224.00
2025-12-30$2,094,291,644.78$82,329,966.90$218.55
2025-12-31$2,122,056,889.34$56,782,819.66$221.21
2026-01-01$2,108,866,229.55$56,447,351.52$219.73
2026-01-02$2,208,945,840.62$49,735,294.78$230.16
2026-01-03$2,392,532,319.50$129,223,086.93$249.29
2026-01-04$2,438,297,491.09$102,593,284.69$254.06
2026-01-05$2,570,315,357.09$112,523,984.94$267.81
2026-01-06$2,569,825,234.41$121,137,294.68$267.76
2026-01-07$2,815,436,415.62$221,622,866.38$293.35
2026-01-08$2,597,390,077.90$127,842,374.71$270.63
2026-01-09$2,725,428,844.29$233,331,359.25$283.97
2026-01-10$2,699,340,060.79$160,371,044.41$281.25
2026-01-11$2,703,782,800.42$84,480,985.41$281.72
2026-01-12$2,759,293,741.06$101,087,184.44$287.50
2026-01-13$2,704,566,590.95$146,965,974.74$281.80
2026-01-14$2,873,828,619.74$213,846,568.95$299.44
2026-01-15$2,836,543,282.29$186,508,022.82$295.55
2026-01-16$2,693,885,178.51$130,545,682.35$280.69
2026-01-17$2,684,286,317.40$100,240,965.42$279.69
2026-01-18$2,629,432,230.18$40,593,102.74$273.97
2026-01-19$2,488,285,667.21$69,242,750.82$259.26
2026-01-20$2,447,314,654.97$136,978,072.55$255.00
2026-01-21$2,276,777,835.60$134,251,579.63$237.23
2026-01-22$2,343,338,653.99$184,873,912.33$244.16
2026-01-23$2,330,348,947.98$85,408,300.11$242.81
2026-01-24$2,322,309,213.97$72,842,260.95$241.97
2026-01-25$2,659,816,424.44$58,446,578.61$277.14
2026-01-26$2,191,907,080.45$88,046,694.52$228.38
2026-01-27$2,281,885,406.92$94,693,637.17$237.76
2026-01-28$2,324,005,299.62$79,972,782.50$242.15
2026-01-29$2,324,435,707.84$84,686,687.30$242.19
2026-01-30$2,150,050,507.06$136,764,330.06$224.02
2026-01-31$2,220,050,481.19$146,413,310.96$231.32
2026-02-01$2,022,934,192.23$209,276,267.94$210.78
2026-02-02$1,849,368,786.63$123,107,715.34$192.69
2026-02-03$2,070,177,750.44$161,440,301.13$215.70
2026-02-04$2,052,396,403.56$129,200,670.46$213.85
2026-02-05$1,844,124,101.65$103,231,670.88$192.15
2026-02-06$1,689,057,700.76$216,665,540.99$175.99
2026-02-07$1,781,543,652.21$243,554,017.19$185.63
2026-02-08$1,652,520,289.10$107,491,374.01$172.18
2026-02-09$1,641,485,818.94$70,102,402.39$171.03
2026-02-10$1,530,996,390.90$94,253,668.95$159.52
2026-02-11$1,482,070,053.37$63,403,931.20$154.42
2026-02-12$1,460,970,566.86$96,420,899.21$152.22
2026-02-13$1,547,330,033.57$104,234,001.14$161.22
2026-02-14$1,747,722,507.51$122,468,981.84$182.10
2026-02-15$1,850,827,628.73$219,614,290.52$192.84
2026-02-16$1,822,643,684.55$92,760,224.16$189.91
2026-02-17$1,915,884,562.63$289,631,915.31$199.62
2026-02-18$1,878,800,421.68$115,263,775.28$195.76
2026-02-19$1,811,056,779.98$87,693,320.51$188.70
2026-02-20$1,752,031,310.40$93,859,355.63$182.55
2026-02-21$1,779,394,885.77$104,830,883.04$185.40
2026-02-22$1,818,879,830.61$63,988,883.32$189.52
2026-02-23$1,689,382,457.27$63,346,325.10$176.02
2026-02-24$2,133,809,917.91$69,869,728.59$222.33
2026-02-25$1,676,678,803.86$70,895,574.12$174.70
2026-02-26$1,772,389,900.64$99,308,481.65$184.67
2026-02-27$1,822,312,669.58$92,229,286.44$189.87
2026-02-28$1,752,681,760.38$79,328,971.04$182.62
2026-03-01$1,802,619,231.28$117,669,770.77$187.82
2026-03-02$1,759,864,057.22$86,006,009.55$183.37
2026-03-03$1,834,977,396.81$115,019,785.77$191.19
2026-03-04$1,802,958,875.55$97,580,375.92$187.86
2026-03-05$1,823,802,220.87$138,050,394.10$190.03
2026-03-06$1,828,748,933.29$92,711,532.72$190.54
2026-03-07$1,750,596,363.42$88,721,960.41$182.40
2026-03-08$1,729,363,082.18$114,777,867.02$180.19
2026-03-09$1,788,574,200.86$104,989,440.46$186.36
2026-03-10$1,884,844,526.00$175,953,235.26$196.39
2026-03-11$1,943,596,465.44$146,561,549.45$202.51
2026-03-12$1,952,128,468.59$102,903,064.37$203.40
2026-03-13$2,104,189,697.97$178,288,979.67$219.24
2026-03-14$2,257,540,224.52$363,610,530.09$235.22
2026-03-15$2,407,313,316.04$203,052,347.07$250.83
2026-03-16$2,725,467,851.99$518,429,446.96$283.98
2026-03-17$2,681,849,570.29$452,278,684.03$279.43
2026-03-18$2,659,047,240.89$296,305,812.71$277.06
2026-03-19$2,618,827,444.33$276,217,553.53$272.87
2026-03-20$2,740,309,335.71$372,377,467.81$285.52
2026-03-21$2,594,239,477.24$552,353,428.82$270.30
2026-03-22$2,545,491,079.20$232,803,030.54$265.22
2026-03-23$2,530,803,555.50$248,961,083.36$263.69
2026-03-24$2,818,849,428.72$427,396,749.58$293.71
2026-03-25$3,231,800,500.51$857,983,450.91$336.73
2026-03-26$3,317,895,450.58$885,824,498.16$345.70
2026-03-27$3,239,825,854.35$595,529,693.24$337.57
2026-03-28$3,033,227,420.08$506,726,617.16$316.04
2026-03-29$3,027,171,155.05$314,642,020.04$315.41
2026-03-30$3,033,651,732.57$221,589,533.00$316.09
2026-03-31$2,989,672,463.15$362,374,209.18$311.51
2026-04-01$2,930,310,699.78$297,782,592.37$305.32
2026-04-02$2,955,872,890.73$420,254,542.47$307.98
2026-04-03$2,884,398,598.62$317,945,364.35$300.54
2026-04-04$2,965,301,949.93$211,063,913.82$308.97
2026-04-05$2,892,099,673.08$132,008,684.34$301.34
2026-04-06$2,990,182,663.06$149,696,369.55$311.56
2026-04-07$3,006,346,440.92$287,186,219.29$313.24
2026-04-08$3,228,938,912.59$539,850,199.76$336.44
2026-04-09$3,118,245,695.86$675,443,808.23$324.90
2026-04-10$2,865,952,018.82$1,094,733,899.14$298.61
2026-04-11$2,474,601,324.04$1,164,175,058.46$257.84
2026-04-12$2,629,487,450.63$358,547,710.19$273.98
2026-04-13$2,484,868,214.78$277,173,266.08$258.91
2026-04-14$2,502,102,846.51$265,218,026.77$260.70
2026-04-15$2,300,146,714.56$293,890,356.54$239.66
2026-04-16$2,317,726,186.88$233,302,700.08$241.49
2026-04-17$2,430,192,848.15$263,456,081.50$253.21
2026-04-18$2,474,248,750.44$336,914,319.97$257.80
2026-04-19$2,335,588,371.61$195,710,946.21$243.35
2026-04-20$2,299,527,885.27$214,086,278.29$239.60
2026-04-21$2,344,403,478.06$162,587,785.40$244.27
2026-04-22$2,353,152,755.35$145,993,421.85$245.18
2026-04-23$2,360,085,826.76$158,502,431.13$245.91
2026-04-24$2,427,747,676.55$174,929,319.21$252.96
2026-04-25$2,386,703,720.71$155,703,588.91$248.68
2026-04-26$2,377,702,115.93$117,902,792.39$247.74
2026-04-27$2,414,154,694.55$110,833,640.23$251.54
2026-04-28$2,382,504,626.24$144,638,777.37$248.24
2026-04-29$2,478,802,241.20$207,228,564.01$258.28
2026-04-30$2,437,177,188.42$211,977,539.68$253.94
2026-05-01$2,388,885,425.21$140,100,339.42$248.91
2026-05-02$2,598,461,742.56$285,148,456.97$270.74
2026-05-03$2,752,565,833.06$230,263,886.67$286.80
2026-05-04$2,776,637,843.94$206,963,393.83$289.31
2026-05-05$2,734,148,570.72$249,120,813.93$284.88
2026-05-06$2,806,781,506.76$275,033,228.00$292.45
2026-05-07$2,967,223,067.43$414,678,454.58$309.17
2026-05-08$2,900,960,276.71$262,321,658.57$302.26
2026-05-09$3,038,544,745.25$238,060,281.80$316.60
2026-05-10$2,954,057,293.43$150,279,528.61$307.79
2026-05-11$3,072,418,209.33$305,410,121.88$320.13
2026-05-12$3,075,596,039.18$259,891,406.66$320.46
2026-05-13$2,970,004,615.14$194,676,559.33$309.46
2026-05-14$2,828,297,091.78$215,169,905.20$294.69
2026-05-15$2,922,744,350.14$187,779,518.56$304.53
2026-05-16$2,735,835,295.98$199,146,694.17$285.06
2026-05-17$2,625,764,801.92$171,908,799.55$273.59
2026-05-18$2,525,563,238.93$182,268,521.86$263.15
2026-05-19$2,507,658,033.70$179,861,231.04$261.28
2026-05-20$2,465,825,229.68$106,717,343.98$256.92
2026-05-21$2,611,166,879.91$179,964,767.75$272.07
2026-05-22$2,683,687,012.56$234,638,121.44$279.62
2026-05-23$2,543,524,771.84$244,173,080.75$265.02
2026-05-24$2,681,636,516.75$256,442,379.33$279.41
2026-05-25$2,637,753,514.83$156,970,199.54$274.84
2026-05-26$2,684,595,553.36$193,459,610.33$279.72
2026-05-27$2,669,763,068.86$340,244,622.16$278.17
2026-05-28$2,558,689,983.00$199,089,086.98$266.60
2026-05-29$2,505,279,924.30$201,070,577.27$261.03
2026-05-30$2,400,014,993.98$207,566,287.80$250.07
2026-05-31$2,446,544,775.58$148,735,261.23$254.92
2026-06-01$2,451,486,433.26$140,422,268.23$255.43
2026-06-02$2,423,424,701.15$197,836,250.71$252.51
2026-06-03$2,165,691,842.89$270,484,994.41$225.65
2026-06-04$2,172,221,805.18$272,992,619.96$226.33
2026-06-05$2,029,564,932.05$272,700,482.21$211.47
2026-06-06$1,872,247,557.91$316,401,798.37$195.08
2026-06-07$1,858,493,783.43$155,991,791.72$193.64
2026-06-08$2,052,622,001.13$202,932,934.78$213.87
2026-06-09$2,066,903,846.24$149,730,758.69$215.36
2026-06-10$1,977,077,992.53$145,859,328.35$206.00
2026-06-11$1,927,887,971.59$131,036,693.64$200.87
2026-06-12$2,049,910,587.54$127,413,788.59$213.59
2026-06-13$2,035,280,119.70$99,102,027.95$212.06
2026-06-14$2,522,397,007.71$539,392,178.78$262.82
2026-06-15$2,596,012,810.46$368,635,925.22$270.49
2026-06-16$2,555,078,133.91$432,090,767.09$266.22
2026-06-17$2,468,652,338.42$264,638,892.27$257.22
2026-06-18$2,362,778,632.58$260,163,087.63$246.19
2026-06-19$2,264,232,508.83$199,807,636.06$235.92
2026-06-20$2,195,836,916.18$199,368,306.34$228.79
2026-06-21$2,221,364,204.98$281,858,244.44$231.45
2026-06-22$2,193,348,993.93$294,409,401.09$228.53
2026-06-23$2,186,666,965.47$310,997,433.20$227.84
2026-06-24$2,115,014,482.62$881,513,927.00$220.37
2026-06-25$2,104,714,924.45$177,023,692.20$219.30
2026-06-26$2,037,090,856.47$169,016,791.93$212.25
2026-06-27$2,055,364,562.31$171,585,525.52$214.16
2026-06-28$2,004,802,962.79$100,285,406.30$208.89
2026-06-29$1,966,758,887.56$90,148,392.38$204.92
2026-06-30$1,998,372,570.90$132,864,303.79$208.22
2026-07-01$1,938,025,678.26$121,915,522.71$201.93
2026-07-02$1,943,668,501.42$154,643,751.99$202.52
2026-07-03$2,006,867,099.62$168,427,035.35$209.10
2026-07-04$2,065,746,015.42$111,999,058.47$215.24
2026-07-05$2,079,074,118.61$93,155,420.57$216.63
2026-07-06$2,063,671,515.20$84,843,706.25$215.02
2026-07-07$2,058,721,018.81$95,145,665.36$214.51
2026-07-08$2,028,228,486.39$98,580,715.89$211.33
2026-07-09$1,964,195,719.35$106,291,516.97$204.66
2026-07-10$2,056,765,031.52$385,476,312.07$214.30
2026-07-11$2,044,077,428.58$88,274,580.57$212.98
2026-07-12$1,993,692,654.29$130,877,716.41$207.73
2026-07-13$2,013,446,435.18$226,803,397.20$209.79
2026-07-14$1,917,914,473.68$162,268,135.17$199.83
2026-07-15$1,929,835,047.44$136,230,023.11$201.08
2026-07-16$1,911,948,202.38$126,259,202.30$199.21
2026-07-17$1,835,705,899.65$118,454,769.81$191.27
2026-07-18$1,868,699,454.16$98,818,318.99$194.71
2026-07-19$1,880,772,324.95$60,184,192.73$195.97
2026-07-20$1,906,335,390.40$72,409,673.90$198.63
2026-07-21$1,871,742,328.51$116,278,526.58$195.02
2026-07-22$1,925,906,011.83$121,099,633.15$200.67
2026-07-23$1,893,664,138.06$84,324,436.29$197.31
2026-07-24$1,849,673,358.55$64,862,510.89$192.72
2026-07-25$1,834,687,882.14$74,895,003.70$191.16
2026-07-26$1,837,990,814.21$47,157,054.66$191.51
2026-07-27$1,912,739,521.39$80,853,183.81$199.30
2026-07-28$1,799,111,825.13$77,550,956.07$187.46
2026-07-29$1,869,254,071.31$115,961,024.48$194.76
2026-07-30$1,827,931,207.90$104,189,963.84$190.46
2026-07-31$1,846,457,310.81$85,360,226.80$192.39
2026-08-01$1,853,290,767.24$95,416,757.73$193.10
2026-08-02$1,845,495,051.18$79,499,066.80$192.29
2026-08-03$1,844,998,066.67$59,838,246.35$192.24
2026-08-04$1,838,091,540.39$79,189,649.35$191.52
2026-08-05$1,876,725,571.57$99,960,426.96$195.54
2026-08-06$1,894,111,220.96$87,504,271.95$197.35
2026-08-07$1,841,794,181.82$81,079,377.60$191.90
2026-08-08$1,855,685,260.65$86,612,206.74$193.35
2026-08-09$1,956,376,099.19$77,369,298.14$203.84
2026-08-10$1,938,483,090.44$116,506,874.56$201.98
2026-08-11$1,914,307,209.17$84,662,831.28$199.46
2026-08-12$1,933,419,860.73$77,868,631.66$201.45
2026-08-13$1,917,957,209.49$90,339,921.40$199.84
2026-08-14$1,950,629,455.30$75,766,991.19$203.24
2026-08-15$1,913,163,065.70$86,319,816.95$199.34
2026-08-16$1,887,087,817.84$45,825,925.93$196.62
2026-08-17$1,878,076,621.42$39,114,242.25$195.68
2026-08-18$1,882,252,104.64$68,899,560.56$196.12
2026-08-19$1,829,962,539.78$73,578,502.10$190.67
2026-08-20$1,972,447,938.89$159,648,564.71$205.52
2026-08-21$2,061,025,272.66$191,897,552.40$214.75
2026-08-22$2,206,808,599.24$293,327,053.16$229.94
2026-08-23$2,136,721,716.55$301,771,775.48$222.63
2026-08-24$2,275,766,150.15$235,360,552.75$237.12
2026-08-25$2,309,194,471.85$223,339,577.13$240.60
2026-08-26$2,200,154,485.75$185,882,998.68$229.24
2026-08-27$2,252,641,971.65$151,114,743.42$234.71
2026-08-28$2,438,416,801.82$338,931,797.52$254.07
2026-08-29$2,270,337,220.37$198,738,693.15$236.56
2026-08-30$2,262,203,185.60$80,511,020.99$235.71
2026-08-31$2,182,853,554.52$116,138,747.11$227.44
2026-09-01$2,210,127,974.97$114,398,726.02$230.28
2026-09-02$2,112,383,972.81$117,462,272.20$220.10
2026-09-03$2,084,532,138.22$90,714,396.69$217.20
2026-09-04$2,166,667,315.50$143,631,440.12$225.75
2026-09-05$2,157,835,688.46$138,175,330.27$224.83
2026-09-06$2,266,691,263.68$167,339,859.47$236.18
2026-09-07$2,550,377,261.70$388,104,339.07$265.73
2026-09-07$2,541,082,260.12$454,257,347.16$264.77

Bittensor Markets

Compare live prices of Bittensor on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceTAO/USDT $241.64$31,497,238
KuCoinTAO/USDT $241.54$29,642,848
BTCCTAO/USDT $241.24$15,709,392
KrakenTAO/USD $241.27$13,585,465
Coinbase ExchangeTAO/USD $241.38$11,561,626
Coinbase International ExchangeTAO/USDC $241.26$11,469,499
CoinWTAO/USDT $241.34$10,730,502
WhiteBITTAO/USDT $241.14$9,584,284
OurbitTAO/USDT $241.44$8,826,080
BitvavoTAO/EUR $241.28$6,133,326
GateTAO/USDT $241.27$5,774,214
LBankTAO/USDT $241.34$5,706,559
MEXCTAO/USDT $241.48$5,184,675
WEEXTAO/USDT $241.24$5,051,645
BinanceTAO/USDC $241.54$5,047,134
HotcoinTAO/USDT $241.34$4,880,223
XT.COMTAO/USDT $241.34$4,718,639
OKXTAO/USDT $241.14$4,287,129
BitgetTAO/USDT $241.34$3,664,932
DigiFinexTAO/USDT $241.24$3,602,558
WhiteBITTAO/USDC $241.64$3,469,306
PhemexTAO/USDT $241.54$3,316,963
WhiteBITTAO/WBT $241.40$3,030,776
TapbitTAO/USDT $241.24$1,842,100
PionexTAO/USDT $241.64$1,814,463
BitKanTAO/USDT $241.24$1,630,980
BinanceTAO/TRY $241.29$1,500,244
KrakenTAO/EUR $240.85$1,325,927
BingXTAO/USDT $241.34$1,307,170
Bit2MeTAO/EUR $240.91$1,298,990
OKXTAO/USDC $240.84$1,250,812
HibtTAO/USDT $241.34$1,178,750
CoinTRTAO/USDT $241.24$693,461
BitrueTAO/USDT $241.16$683,430
WhiteBITTAO/EUR $241.00$671,257
MEXCTAO/USDC $241.26$557,482
XT.COMTAO/USDC $241.24$504,495
CoinTRTAO/TRY $241.19$419,372
CoinstoreTAO/USDT $241.40$315,904
KuCoinTAO/USDC $241.39$275,316
CoinExTAO/USDT $240.99$221,484
Crypto.com ExchangeTAO/USD $241.16$159,489
BinanceTAO/FDUSD $240.97$157,456
OKXTAO/EUR $241.11$135,942
BitrueTAO/USDC $241.16$133,018
BitgetTAO/USDC $241.14$89,441
MEXCTAO/EUR $241.47$69,709
MEXCTAO/USD1 $241.26$56,779
ParibuTAO/TRY $240.73$55,620
WebotTAO/USDT $241.54$46,961
TokoCryptoTAO/USDT $241.34$35,337
BittimeTAO/IDR $240.60$31,069
BinanceTAO/U $240.74$22,244
BinanceTAO/USD1 $241.43$15,123
OKXTAO/TRY $242.02$8,045
XBO.comTAO/USDT $241.14$7,866
MudrexTAO/USDT $241.24$5,336
BitloTAO/TRY $241.31$3,702
CoinExTAO/BTC $240.75$2,864
CoinExTAO/USDC $241.08$2,170
TokoCryptoTAO/USDC $241.24$313
CEX.IOTAO/USDC $241.54$21
CEX.IOTAO/USDT $241.41$18
BitrueTAO/XRP $239.24$859,680
BithumbTAO/KRW $237.60$445,194
BinanceTAO/BTC $240.23$109,568
BitkubTAO/THB $245.12$58,574
BinanceTAO/IDR $238.86$37,125
TokoCryptoTAO/IDR $238.86$35,728
BinanceTAO/JPY $242.88$21,079
OKXTAO/USD $239.36$9,531
Mercado BitcoinTAO/BRL $243.04$5,314
KorbitTAO/KRW $213.67$454

About Bittensor

Bittensor is an open-source protocol that powers a decentralized, blockchain-based machine learning network. Machine learning models train collaboratively and are rewarded in TAO according to the informational value they offer the collective. TAO also grants external access, allowing users to extract information from the network while tuning its activities to their needs.Ultimately, BitTensors vision is to create a pure market for artificial intelligence, an incentivized arena in which consumers and producers of this valuable commodity can interact in a trustless, open and transparent context.Bittensor enables:-A novel, optimized strategy for the development and distribution of artificial intelligence technology by leveraging the possibilities of a distributed ledger. Specifically, its facilitation of open access/ownership, decentralized governance, and the ability to harness globally-distributed resources of computing power and innovation within an incentivized framework.-An open-source repository of machine intelligence, accessible to anyone, anywhere, thus creating the conditions for open and permission-less innovation on a global internet scale.-Distribution of rewards and network ownership to users in direct proportion to the value they have added.

Cryptocurrency Latest News & Updates

CFTC warns prediction markets over mention contracts

CFTC warns mention markets tied to individual speech or conduct carry heightened manipulation risks and require stronger exchange safeguards....

Read More
Coinbase sees $18.1B BTC, ETH options expire Friday

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...

Read More
CLARITY Act: Lummis blames Democrats after failed vote

Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,510.00
1.49%
ETH
$2,758.96
1.22%
USDT
$1.000
0.01%
BNB
$791.77
0.78%
XRP
$1.62
6.96%
USDC
$1.000
0%
SOL
$118.83
2.07%
TRX
$0.344
1.42%
ZEC
$1,613.70
9.33%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.53
4.45%
DOGE
$0.102
2.29%
XMR
$571.02
0.26%
WBT
$86.95
1.41%
LINK
$13.07
1.71%
ADA
$0.259
6.42%
USDS
$1.00
0%
RAIN
$0.0131
3.97%
LEO
$8.98
0.26%
XLM
$0.220
4.36%
BCH
$357.41
35.36%
UNI
$10.39
16.54%
NEAR
$4.51
1.86%
LTC
$64.05
5.69%
AVAX
$11.22
5.04%