• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.2% ETH 9.0%
Bittensor
Bittensor Intelligence PanelTAO market snapshot, momentum, supply and research checklist.
Calculator
Price$220.82Current market price
Market Cap$2.12BRank #42
24h Volume$520.74MLiquidity activity
24h Range$214.59 / $225.12Low / High

Momentum Board

1H▼ -0.66%
24H▼ -0.47%
7D▼ -13.78%
14D▲ 7.68%
30D▼ -20.20%
200D▼ -20.51%
1Y▼ -39.18%

Supply Intelligence

Circulating9.60M
Total Supply21.00M
Max Supply21.00M

ATH / ATL Watch

All Time High$757.60
All Time Low$30.83
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Bittensor Live Price Update & Market Capitalization

Bittensor TAO #42

$220.65 0.65% (1d)

Market Overview

Bittensor current market price is $220.65 with a 24 hour trading volume of $469.85M. The total available supply of Bittensor is 21.00M TAO with a maximum supply of 21.00M TAO. It has secured Rank 42 in the cryptocurrency market with a marketcap of $2.12B. The TAO price is 0.29% down in the last one hour.


The high price of the Bittensor is $225.12 and low price is $214.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bittensor Rank

42

Bittensor Price

$220.65

Market Cap

$2.12B 0.93%

Fully Diluted Valuation

$4.63B

Trading Volume(24h)

$469.85M

Circulating Supply

9.60M TAO

Total Supply

21.00M TAO

Max Supply

21.00M TAO

High(24h)

$225.12

Low(24h)

$214.59

All-time High

$757.60 70.88%
07 Mar 2024

All-time Low

$30.83 615.56%
14 May 2023

Cryptocurrency Bittensor Calculator

Want to convert more cryptocurrencies?

Bittensor Historical Data Chart

1h

0.29%

24h

0.65%

7d

13.85%

14d

7.6%

30d

20.26%

60d

12.09%

200d

20.57%

1y

39.22%

Bittensor Historical Data

Historical data of Bittensor past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-23$2,701,173,100.22$179,721,480.72$304.60
2025-06-24$3,120,580,259.12$211,765,865.14$351.16
2025-06-25$3,065,583,411.76$156,604,247.01$344.60
2025-06-26$2,881,329,337.87$145,936,142.67$323.64
2025-06-27$2,836,097,807.81$130,817,594.93$318.20
2025-06-28$2,907,696,802.47$102,630,804.83$326.33
2025-06-29$2,942,075,920.70$61,568,185.15$330.29
2025-06-30$3,085,090,227.13$71,785,670.62$346.44
2025-07-01$2,983,510,853.96$84,241,438.09$334.80
2025-07-02$2,833,401,585.54$85,268,652.71$318.02
2025-07-03$2,986,323,384.13$130,949,825.28$335.02
2025-07-04$3,027,611,873.37$94,764,062.66$337.92
2025-07-05$2,921,024,962.74$75,750,107.27$325.49
2025-07-06$2,889,740,158.27$37,593,060.50$322.18
2025-07-07$2,928,911,021.65$53,510,347.54$326.81
2025-07-08$2,879,809,103.04$62,821,341.59$320.35
2025-07-09$3,013,555,797.29$59,228,493.13$321.17
2025-07-10$3,270,998,481.93$136,296,453.39$348.28
2025-07-11$3,525,557,722.92$165,140,675.54$375.41
2025-07-12$3,699,921,400.80$177,469,457.50$394.62
2025-07-13$3,610,345,128.30$117,538,631.82$384.56
2025-07-14$3,682,005,052.65$108,135,912.73$391.73
2025-07-15$3,832,490,294.87$222,967,336.87$407.37
2025-07-16$4,096,533,322.51$231,097,231.81$435.25
2025-07-17$4,077,155,968.12$189,211,154.69$431.99
2025-07-18$3,997,733,972.15$209,431,159.27$423.26
2025-07-19$3,891,016,360.41$261,826,104.71$412.26
2025-07-20$3,914,860,360.26$90,359,489.10$414.55
2025-07-21$3,894,689,508.33$155,251,638.29$412.83
2025-07-22$4,226,168,970.45$195,312,233.46$446.32
2025-07-23$4,274,039,100.72$291,647,916.93$451.40
2025-07-24$4,024,288,682.82$191,058,330.19$425.07
2025-07-25$3,937,047,402.94$160,525,245.36$416.33
2025-07-26$4,042,070,471.42$165,068,882.73$425.98
2025-07-27$4,056,332,333.82$73,629,024.77$427.11
2025-07-28$4,078,930,404.45$82,287,214.99$429.22
2025-07-29$3,832,409,867.40$165,095,041.29$401.50
2025-07-30$3,640,905,775.50$157,984,957.63$383.33
2025-07-31$3,547,591,073.38$163,858,148.19$373.00
2025-08-01$3,378,302,402.54$121,964,263.80$353.26
2025-08-02$3,287,621,495.28$185,637,154.18$343.85
2025-08-03$3,199,075,855.00$95,968,898.97$334.20
2025-08-04$3,347,822,401.21$94,118,913.00$350.10
2025-08-05$3,421,744,669.28$95,959,960.75$357.89
2025-08-06$3,282,750,455.76$95,138,721.71$342.04
2025-08-07$3,325,529,057.59$59,328,087.21$346.35
2025-08-08$3,546,924,475.06$88,104,109.71$369.62
2025-08-09$3,593,560,288.22$121,522,486.08$374.35
2025-08-10$3,747,933,770.08$101,838,363.20$390.48
2025-08-11$3,725,851,722.61$101,512,844.05$388.32
2025-08-12$3,461,333,193.06$156,133,636.60$360.65
2025-08-13$3,766,598,461.39$137,565,851.74$391.91
2025-08-14$3,769,941,052.07$152,129,497.61$392.18
2025-08-15$3,520,807,190.20$174,288,906.23$366.75
2025-08-16$3,538,283,083.30$103,637,215.48$368.76
2025-08-17$3,584,339,658.25$51,397,349.46$373.85
2025-08-18$3,597,536,930.49$64,362,683.27$374.79
2025-08-19$3,400,436,311.67$114,982,803.18$354.37
2025-08-20$3,279,465,926.58$103,450,368.30$341.68
2025-08-21$3,391,502,007.77$83,739,642.90$353.36
2025-08-22$3,226,097,381.60$65,109,268.73$336.28
2025-08-23$3,559,308,897.02$151,814,353.78$370.47
2025-08-24$3,495,877,888.27$59,331,197.63$364.28
2025-08-25$3,473,490,126.82$111,330,572.17$361.81
2025-08-26$3,086,740,747.62$138,639,862.78$321.26
2025-08-27$3,211,540,228.59$85,143,909.78$334.72
2025-08-28$3,174,727,162.28$81,621,908.03$330.80
2025-08-29$3,220,668,855.03$66,822,291.01$335.71
2025-08-30$3,072,256,613.47$91,109,670.87$319.63
2025-08-31$3,096,877,279.58$45,964,778.60$322.74
2025-09-01$3,032,574,258.20$39,590,967.04$315.86
2025-09-02$2,969,936,866.61$81,846,445.11$309.44
2025-09-03$3,084,417,383.54$67,559,349.29$321.39
2025-09-04$3,107,383,568.30$50,019,699.03$324.04
2025-09-05$3,019,583,477.35$46,249,120.68$314.55
2025-09-06$3,059,082,978.41$59,257,353.11$318.88
2025-09-07$3,043,896,684.22$24,969,170.17$317.02
2025-09-08$3,134,972,402.65$40,522,864.84$326.56
2025-09-09$3,303,949,121.36$92,355,410.79$344.26
2025-09-10$3,221,508,147.94$96,586,283.72$335.66
2025-09-11$3,333,257,827.87$104,253,205.44$347.39
2025-09-12$3,431,950,696.81$118,478,437.98$357.67
2025-09-13$3,465,529,383.83$92,379,360.00$361.99
2025-09-14$3,446,586,329.38$74,770,784.39$359.20
2025-09-15$3,362,288,446.46$63,924,806.81$350.59
2025-09-16$3,292,926,122.80$73,116,743.77$343.21
2025-09-17$3,305,890,717.90$57,548,150.30$344.44
2025-09-18$3,445,424,093.02$97,364,102.32$359.09
2025-09-19$3,475,581,757.93$150,353,996.76$362.04
2025-09-20$3,320,146,740.34$80,154,024.43$346.04
2025-09-21$3,315,856,894.65$46,767,445.79$345.54
2025-09-22$3,223,809,989.55$45,836,667.12$335.70
2025-09-23$3,057,518,354.46$155,888,591.78$318.37
2025-09-24$2,971,453,875.92$92,108,989.99$308.86
2025-09-25$2,987,331,049.14$81,033,653.23$311.75
2025-09-26$2,853,797,456.02$134,847,049.09$297.22
2025-09-27$2,885,873,883.99$102,702,586.84$300.95
2025-09-28$2,869,360,109.15$49,706,928.83$299.15
2025-09-29$2,947,108,720.36$59,163,599.03$307.03
2025-09-30$2,976,520,908.03$83,799,372.94$310.09
2025-10-01$2,905,688,492.15$76,406,820.08$302.88
2025-10-02$3,061,156,498.42$87,544,871.00$318.91
2025-10-03$3,117,948,133.56$86,704,944.74$325.41
2025-10-04$3,087,478,195.49$75,407,882.31$321.58
2025-10-05$3,066,735,184.55$64,845,730.42$319.68
2025-10-06$3,033,772,796.93$82,616,271.48$315.61
2025-10-07$3,321,006,308.17$137,072,549.48$345.64
2025-10-08$3,178,830,347.80$121,698,862.76$331.27
2025-10-09$3,239,049,250.37$97,614,597.27$337.95
2025-10-10$3,320,279,490.17$112,371,496.74$345.98
2025-10-11$2,860,120,652.24$618,612,112.12$297.22
2025-10-12$2,853,430,300.78$319,852,730.70$297.35
2025-10-13$3,677,883,534.45$429,182,176.88$383.66
2025-10-14$4,294,494,081.67$575,089,733.54$447.30
2025-10-15$4,355,904,990.18$943,470,919.39$454.83
2025-10-16$3,943,438,759.03$470,978,040.32$411.26
2025-10-17$3,637,187,628.85$438,932,010.96$378.45
2025-10-18$3,680,076,126.21$403,066,557.11$383.27
2025-10-19$3,835,811,056.61$262,734,719.79$399.47
2025-10-20$4,222,102,931.65$466,724,840.14$439.09
2025-10-21$4,069,443,096.10$343,069,656.99$424.14
2025-10-22$3,660,573,118.74$399,514,042.91$381.35
2025-10-23$3,656,007,196.34$298,167,955.38$381.23
2025-10-24$3,708,376,523.86$256,879,716.52$386.75
2025-10-25$3,695,403,506.80$181,583,383.99$385.21
2025-10-26$3,808,413,596.46$105,347,841.50$396.59
2025-10-27$3,884,899,771.92$277,844,757.43$404.53
2025-10-28$3,982,059,925.68$305,541,612.77$415.12
2025-10-29$4,146,590,516.57$542,555,189.66$431.99
2025-10-30$4,221,166,400.42$403,261,656.43$439.97
2025-10-31$3,973,825,110.51$393,157,054.39$414.69
2025-11-01$4,636,351,131.20$707,713,184.58$483.11
2025-11-02$4,781,919,622.31$634,510,356.43$498.18
2025-11-03$4,686,375,815.27$411,075,407.63$490.07
2025-11-04$4,453,741,791.19$595,356,259.57$465.78
2025-11-05$3,864,977,238.20$789,037,987.44$402.30
2025-11-06$3,690,651,964.76$428,846,842.54$384.55
2025-11-07$3,772,068,847.75$403,375,220.81$391.99
2025-11-08$3,843,291,463.11$598,949,113.36$400.23
2025-11-09$3,528,871,280.58$260,179,368.98$367.69
2025-11-10$3,667,135,947.76$224,838,103.41$381.55
2025-11-11$3,726,950,984.70$238,309,131.32$387.35
2025-11-12$3,479,907,436.30$204,675,350.17$362.71
2025-11-13$3,351,482,052.30$237,059,857.08$348.86
2025-11-14$3,279,499,262.31$247,776,179.65$341.69
2025-11-15$3,207,806,187.23$287,100,555.83$334.16
2025-11-16$3,220,026,846.45$135,108,972.29$335.49
2025-11-17$3,088,394,699.67$167,734,187.48$321.79
2025-11-18$2,993,068,130.23$203,471,156.52$312.14
2025-11-19$3,184,099,600.92$229,204,971.11$331.99
2025-11-20$3,117,666,613.08$216,330,336.33$325.13
2025-11-21$2,946,028,071.35$210,495,422.58$306.02
2025-11-22$2,690,267,926.01$329,219,270.17$279.97
2025-11-23$2,607,064,582.71$120,661,754.93$271.90
2025-11-24$2,846,257,643.76$198,320,723.19$296.51
2025-11-25$2,804,279,777.84$218,951,706.70$291.54
2025-11-26$2,984,562,481.88$211,918,805.22$310.32
2025-11-27$2,968,617,859.05$207,641,875.30$309.42
2025-11-28$2,847,135,392.81$130,369,801.04$296.81
2025-11-29$2,867,338,589.98$107,723,152.83$298.75
2025-11-30$2,844,862,609.63$58,158,636.55$296.42
2025-12-01$2,802,040,159.47$73,113,032.00$291.05
2025-12-02$2,556,603,041.81$195,819,351.69$265.98
2025-12-03$2,649,596,894.97$159,216,830.34$276.04
2025-12-04$2,846,880,514.59$137,854,347.88$296.85
2025-12-05$2,785,552,904.76$168,385,757.54$290.26
2025-12-06$2,643,194,422.34$152,491,527.61$275.49
2025-12-07$2,709,759,184.35$72,751,566.07$282.70
2025-12-08$2,649,117,206.07$109,286,729.65$276.46
2025-12-09$2,825,832,850.80$151,176,650.32$294.38
2025-12-10$2,904,381,484.59$172,503,756.15$302.54
2025-12-11$2,820,629,137.26$153,929,388.16$293.40
2025-12-12$2,850,349,808.74$137,231,654.51$296.90
2025-12-13$2,800,076,880.01$103,350,186.06$291.71
2025-12-14$2,834,730,865.47$63,709,214.96$295.47
2025-12-15$2,692,778,382.99$66,937,452.38$280.73
2025-12-16$2,585,862,656.27$129,805,825.02$269.46
2025-12-17$2,506,974,674.44$109,325,906.26$261.39
2025-12-18$2,283,561,403.85$147,882,888.40$238.18
2025-12-19$2,105,777,151.78$144,618,023.58$219.41
2025-12-20$2,211,950,217.48$153,028,069.47$230.49
2025-12-21$2,176,180,983.46$62,289,111.42$226.79
2025-12-22$2,124,229,075.50$65,129,765.26$221.33
2025-12-23$2,131,027,764.34$99,068,587.59$222.05
2025-12-24$2,055,568,787.63$88,200,207.54$214.17
2025-12-25$2,097,382,553.46$94,162,875.05$218.58
2025-12-26$2,094,208,440.25$74,499,507.80$218.20
2025-12-27$2,068,773,964.67$71,488,452.96$215.58
2025-12-28$2,151,607,949.20$65,258,223.35$223.98
2025-12-29$2,150,125,872.48$52,135,773.15$224.11
2025-12-30$2,091,929,999.43$78,119,003.90$218.09
2025-12-31$2,121,942,218.31$56,838,226.81$221.10
2026-01-01$2,100,148,940.00$56,070,161.55$218.67
2026-01-02$2,204,154,782.80$49,056,105.90$229.65
2026-01-03$2,391,505,950.61$136,970,325.43$248.82
2026-01-04$2,443,584,718.92$99,307,809.38$254.48
2026-01-05$2,553,684,927.02$121,804,517.11$266.84
2026-01-06$2,576,037,197.26$124,549,658.26$268.32
2026-01-07$2,827,194,679.48$240,946,557.66$294.25
2026-01-08$2,598,454,245.41$126,717,756.73$270.82
2026-01-09$2,731,524,487.47$250,725,067.81$284.53
2026-01-10$2,695,160,186.30$171,775,604.46$280.63
2026-01-11$2,681,111,176.90$78,767,916.36$279.29
2026-01-12$2,742,609,796.01$105,169,544.15$286.47
2026-01-13$2,691,957,591.51$131,729,665.55$280.54
2026-01-14$2,810,380,969.21$185,062,513.07$292.69
2026-01-15$2,799,007,007.60$160,630,218.92$291.37
2026-01-16$2,677,855,429.99$137,944,677.16$279.03
2026-01-17$2,664,986,748.72$95,099,526.25$277.61
2026-01-18$2,629,972,333.85$42,882,240.02$273.91
2026-01-19$2,526,963,705.03$65,156,338.44$262.98
2026-01-20$2,434,657,927.71$157,067,147.48$253.53
2026-01-21$2,243,386,300.98$124,561,971.93$233.84
2026-01-22$2,314,254,918.73$185,921,224.77$241.23
2026-01-23$2,290,977,994.87$75,492,351.70$238.81
2026-01-24$2,271,272,648.10$63,021,488.37$236.75
2026-01-25$2,282,951,324.66$39,317,868.99$237.82
2026-01-26$2,150,775,285.45$91,230,789.04$224.06
2026-01-27$2,248,311,297.89$88,153,711.80$234.26
2026-01-28$2,286,156,106.25$81,680,540.61$238.15
2026-01-29$2,281,444,304.96$69,457,469.67$237.65
2026-01-30$2,117,255,714.95$123,702,480.38$220.58
2026-01-31$2,063,277,922.25$110,582,830.59$214.99
2026-02-01$1,906,675,728.69$204,272,505.79$198.77
2026-02-02$1,820,897,250.33$131,297,989.24$189.26
2026-02-03$1,922,493,531.24$156,171,603.43$200.29
2026-02-04$1,848,364,312.30$121,656,349.90$192.49
2026-02-05$1,807,920,743.79$104,501,988.94$188.31
2026-02-06$1,543,790,698.89$220,798,521.05$160.87
2026-02-07$1,666,792,894.81$245,274,535.02$173.55
2026-02-08$1,609,637,909.88$113,680,085.75$167.70
2026-02-09$1,570,485,850.03$72,346,665.00$163.73
2026-02-10$1,531,648,123.57$101,399,373.47$159.57
2026-02-11$1,481,485,285.21$61,800,867.38$154.39
2026-02-12$1,398,108,212.49$102,450,540.03$145.65
2026-02-13$1,492,265,374.79$100,324,170.59$155.48
2026-02-14$1,701,504,104.93$128,411,156.64$177.68
2026-02-15$1,829,940,476.95$244,452,120.25$190.83
2026-02-16$1,769,197,041.83$93,747,959.04$184.31
2026-02-17$1,908,635,893.92$305,056,494.64$198.87
2026-02-18$1,838,454,516.72$119,382,225.81$191.54
2026-02-19$1,752,259,399.53$92,642,653.91$182.76
2026-02-20$1,699,070,131.42$98,929,564.46$177.06
2026-02-21$1,735,240,534.22$113,015,273.22$180.96
2026-02-22$1,745,904,535.19$65,910,635.84$181.96
2026-02-23$1,663,368,162.81$58,098,383.17$173.36
2026-02-24$1,632,448,032.30$86,984,058.17$169.94
2026-02-25$1,606,241,926.23$74,952,824.28$167.31
2026-02-26$1,709,743,548.95$107,907,747.39$178.60
2026-02-27$1,764,835,890.67$97,394,994.65$184.01
2026-02-28$1,692,308,307.90$84,026,835.93$176.26
2026-03-01$1,763,139,773.40$124,345,300.13$183.70
2026-03-02$1,700,157,677.44$91,434,546.67$177.14
2026-03-03$1,790,968,017.56$121,530,811.04$186.50
2026-03-04$1,763,819,529.75$103,420,531.01$183.49
2026-03-05$1,791,559,364.08$147,671,542.77$186.72
2026-03-06$1,782,652,191.69$98,613,424.61$185.76
2026-03-07$1,698,301,343.67$97,924,836.42$176.92
2026-03-08$1,682,941,352.27$124,378,278.69$175.47
2026-03-09$1,755,161,927.04$112,290,101.35$182.87
2026-03-10$1,858,145,109.12$190,399,910.30$193.60
2026-03-11$1,916,144,748.41$164,848,711.44$199.65
2026-03-12$1,955,938,963.33$111,582,500.42$203.70
2026-03-13$2,076,945,995.28$184,412,593.65$216.46
2026-03-14$2,267,707,368.19$345,149,754.06$236.30
2026-03-15$2,392,493,793.04$212,978,260.62$249.28
2026-03-16$2,734,124,549.47$549,560,822.40$284.41
2026-03-17$2,695,234,002.37$499,590,125.64$280.67
2026-03-18$2,651,714,594.78$316,052,646.31$276.28
2026-03-19$2,606,719,757.96$294,775,748.69$272.03
2026-03-20$2,693,748,325.37$356,547,088.13$280.88
2026-03-21$2,604,472,679.46$630,584,707.26$271.34
2026-03-22$2,605,655,128.77$246,158,008.50$270.45
2026-03-23$2,527,593,741.09$276,065,815.59$262.35
2026-03-24$2,806,613,623.78$452,449,311.19$292.91
2026-03-25$3,215,051,190.73$917,300,784.01$335.22
2026-03-26$3,307,153,260.80$993,599,096.47$344.94
2026-03-27$3,234,430,394.09$643,682,910.72$337.28
2026-03-28$3,028,141,970.94$524,708,159.95$315.51
2026-03-29$3,021,756,177.73$322,589,984.73$315.01
2026-03-30$3,019,030,021.21$225,746,045.06$314.98
2026-03-31$2,978,670,890.07$372,953,614.02$310.78
2026-04-01$2,938,005,741.06$303,534,035.57$306.11
2026-04-02$2,955,654,331.61$442,302,306.43$307.89
2026-04-03$2,880,372,391.54$326,291,783.25$300.14
2026-04-04$2,958,127,696.80$213,806,926.22$308.49
2026-04-05$2,891,499,430.60$139,419,125.67$301.29
2026-04-06$2,965,147,439.43$147,444,590.72$308.87
2026-04-07$3,007,962,299.65$306,629,670.93$313.44
2026-04-08$3,239,501,831.96$530,513,944.05$336.61
2026-04-09$3,117,941,546.43$702,073,319.59$324.83
2026-04-10$2,969,580,609.21$1,183,764,690.31$309.57
2026-04-11$2,473,792,165.05$1,271,173,709.47$257.31
2026-04-12$2,622,091,828.62$366,060,044.20$273.06
2026-04-13$2,485,997,533.17$289,256,533.16$259.04
2026-04-14$2,505,365,591.46$269,846,875.92$261.04
2026-04-15$2,302,856,814.10$311,630,707.15$239.29
2026-04-16$2,317,579,277.27$239,385,964.89$241.48
2026-04-17$2,419,873,842.81$261,283,336.99$252.34
2026-04-18$2,482,474,028.49$343,388,787.40$258.14
2026-04-19$2,346,701,596.50$211,600,068.98$244.47
2026-04-20$2,300,730,683.08$219,498,353.93$239.48
2026-04-21$2,344,545,043.21$162,885,623.47$244.33
2026-04-22$2,346,870,404.35$150,192,303.22$244.50
2026-04-23$2,364,198,054.50$162,141,663.44$246.22
2026-04-24$2,418,062,514.08$174,227,537.91$252.51
2026-04-25$2,383,434,976.19$154,927,488.82$248.37
2026-04-26$2,377,272,162.68$117,216,400.69$247.72
2026-04-27$2,418,696,763.54$110,848,077.13$251.74
2026-04-28$2,375,924,807.05$143,668,104.08$247.71
2026-04-29$2,473,271,660.32$205,043,932.48$258.16
2026-04-30$2,437,919,546.22$210,496,314.07$254.05
2026-05-01$2,387,293,375.68$140,423,115.96$248.74
2026-05-02$2,596,728,420.77$281,596,497.47$270.53
2026-05-03$2,749,788,846.38$227,468,922.47$286.60
2026-05-04$2,773,923,112.83$207,181,906.74$289.32
2026-05-05$2,736,083,363.21$249,610,994.50$285.08
2026-05-06$2,805,764,374.69$272,624,899.44$292.30
2026-05-07$2,956,780,966.40$451,216,665.14$308.30
2026-05-08$2,898,732,100.52$262,930,545.46$301.96
2026-05-09$3,019,800,052.92$224,192,282.61$315.08
2026-05-10$2,954,221,001.38$150,666,839.60$307.83
2026-05-11$3,078,202,154.83$306,941,992.34$320.76
2026-05-12$3,072,067,641.64$261,460,073.36$320.06
2026-05-13$2,969,119,050.47$195,537,926.05$309.24
2026-05-14$2,828,854,783.73$217,918,604.10$294.79
2026-05-15$2,921,731,442.76$186,095,636.20$304.42
2026-05-16$2,734,692,271.79$201,404,186.77$285.02
2026-05-17$2,626,385,398.79$172,377,861.26$273.61
2026-05-18$2,514,838,157.14$182,466,014.76$262.78
2026-05-19$2,501,792,653.11$184,010,428.75$260.34
2026-05-20$2,468,462,211.84$108,528,985.41$257.16
2026-05-21$2,610,485,764.15$177,732,937.63$272.00
2026-05-22$2,687,522,807.15$235,475,195.35$280.04
2026-05-23$2,539,999,255.39$249,068,023.99$264.69
2026-05-24$2,677,954,864.02$251,686,655.96$279.18
2026-05-25$2,643,921,034.10$157,713,524.80$275.34
2026-05-26$2,676,678,073.20$191,982,290.05$279.03
2026-05-27$2,674,209,709.98$342,205,292.76$278.36
2026-05-28$2,559,577,736.30$201,273,361.96$266.82
2026-05-29$2,500,269,154.97$200,757,583.75$260.49
2026-05-30$2,403,979,765.42$209,262,596.01$250.44
2026-05-31$2,436,368,955.66$148,138,039.95$253.82
2026-06-01$2,448,855,859.28$140,617,116.27$255.25
2026-06-02$2,427,855,461.07$197,498,318.77$252.61
2026-06-03$2,170,521,837.64$278,962,695.11$225.67
2026-06-04$2,171,366,425.75$275,554,124.78$226.31
2026-06-05$2,023,033,544.57$285,770,981.29$211.13
2026-06-06$1,866,659,288.61$323,535,277.95$194.42
2026-06-07$1,857,175,922.27$158,918,358.25$193.55
2026-06-08$2,047,983,013.77$201,422,873.01$213.36
2026-06-09$2,065,561,198.13$152,627,856.08$215.06
2026-06-10$1,976,793,247.50$147,680,927.94$206.23
2026-06-11$1,930,106,594.21$132,854,264.49$201.11
2026-06-12$2,048,242,882.12$126,824,028.31$213.51
2026-06-13$2,029,464,536.27$99,681,238.43$211.72
2026-06-14$2,519,597,211.37$540,368,363.09$262.63
2026-06-15$2,608,926,309.69$376,387,647.28$271.42
2026-06-16$2,554,442,582.02$439,576,412.66$266.25
2026-06-17$2,463,657,554.76$272,290,213.44$256.70
2026-06-18$2,364,190,534.19$263,792,859.57$246.63
2026-06-19$2,260,834,622.05$200,782,619.13$235.84
2026-06-20$2,190,492,557.17$210,814,154.95$228.25
2026-06-21$2,227,318,770.14$297,977,000.57$231.89
2026-06-22$2,194,598,800.92$297,218,622.47$228.63
2026-06-22$2,199,680,243.99$322,173,652.19$229.23

Bittensor Markets

Compare live prices of Bittensor on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceTAO/USDT $220.81$137,511,981
Coinbase ExchangeTAO/USD $220.65$9,327,288
LBankTAO/USDT $220.70$17,140,760
KuCoinTAO/USDT $220.55$22,904,084
GateTAO/USDT $220.70$7,512,649
OurbitTAO/USDT $220.53$34,349,473
BinanceTAO/USDC $220.73$7,977,786
KrakenTAO/USD $220.57$2,236,876
MEXCTAO/USDT $220.78$4,145,915
BitvavoTAO/EUR $220.52$3,377,258
BitgetTAO/USDT $220.61$1,558,878
BitKanTAO/USDT $220.50$2,688,719
WEEXTAO/USDT $220.44$3,837,912
BingXTAO/USDT $220.60$5,562,432
CoinWTAO/USDT $220.60$49,940,527
PionexTAO/USDT $220.70$5,434,544
DigiFinexTAO/USDT $220.59$11,326,422
WhiteBITTAO/USDT $220.48$10,861,725
BitMartTAO/USDT $220.64$3,228,459
KrakenTAO/EUR $220.55$334,860
XT.COMTAO/USDT $220.60$20,308,254
HibtTAO/USDT $220.60$216,406
Bit2MeTAO/EUR $220.38$345,390
PhemexTAO/USDT $220.60$5,237,226
CoinstoreTAO/USDT $220.52$1,302,553
BinanceTAO/TRY $220.57$594,714
HotcoinTAO/USDT $220.70$3,465,901
Crypto.com ExchangeTAO/USD $220.72$136,566
KuCoinTAO/USDC $220.43$76,264
MEXCTAO/USDC $220.44$137,346
BinanceTAO/BTC $220.76$437,657
XBO.comTAO/USDT $220.83$123,113
BTCCTAO/USDT $220.61$71,959,224
WhiteBITTAO/WBT $220.72$1,025,238
BitrueTAO/USDT $220.12$3,904,927
TokoCryptoTAO/USDT $220.50$44,155
BinanceTAO/FDUSD $220.60$117,787
CoinTRTAO/TRY $220.01$389,468
WhiteBITTAO/EUR $220.37$240,424
Nami ExchangeTAO/USDT $220.80$4,564
XT.COMTAO/USDC $220.63$520,956
WhiteBITTAO/USDC $220.33$235,258
MEXCTAO/EUR $220.36$73,628
BinanceTAO/U $220.73$33,907
BitgetTAO/USDC $220.60$27,219
BitrueTAO/USDC $220.48$238,318
MEXCTAO/USD1 $220.16$54,210
CoinExTAO/USDT $220.61$371,651
TapbitTAO/USDT $220.60$5,857,568
BinanceTAO/IDR $221.06$36,518
CoinTRTAO/USDT $219.95$647,774
TokoCryptoTAO/IDR $221.01$35,174
BitrueTAO/XRP $216.59$3,814,000
BitloTAO/TRY $220.64$1,479
BinanceTAO/USD1 $224.20$3,713
ParibuTAO/TRY $220.51$118,922
CEX.IOTAO/USDT $220.98$16
TokoCryptoTAO/USDC $220.43$31
CoinExTAO/USDC $220.27$27,160
CEX.IOTAO/USDC $221.02$15
CoinExTAO/BTC $220.45$1,955
TokoCryptoTAO/BTC $220.71$25
Coinbase International ExchangeTAO/USDC $220.46$10,069,932
MudrexTAO/USDT $220.61$18,559
BithumbTAO/KRW $215.57$263,539
BittimeTAO/IDR $221.91$30,982
BinanceTAO/JPY $223.95$29,388
Mercado BitcoinTAO/BRL $223.78$3,550
Young PlatformTAO/EUR $221.73$739
KorbitTAO/KRW $210.27$133
NovaDAXTAO/BRL $219.09$177
ChangeNOWTAO/BTC $220.44$158,650

About Bittensor

Bittensor is an open-source protocol that powers a decentralized, blockchain-based machine learning network. Machine learning models train collaboratively and are rewarded in TAO according to the informational value they offer the collective. TAO also grants external access, allowing users to extract information from the network while tuning its activities to their needs.Ultimately, BitTensors vision is to create a pure market for artificial intelligence, an incentivized arena in which consumers and producers of this valuable commodity can interact in a trustless, open and transparent context.Bittensor enables:-A novel, optimized strategy for the development and distribution of artificial intelligence technology by leveraging the possibilities of a distributed ledger. Specifically, its facilitation of open access/ownership, decentralized governance, and the ability to harness globally-distributed resources of computing power and innovation within an incentivized framework.-An open-source repository of machine intelligence, accessible to anyone, anywhere, thus creating the conditions for open and permission-less innovation on a global internet scale.-Distribution of rewards and network ownership to users in direct proportion to the value they have added.

Cryptocurrency Latest News & Updates

Ethereum price weakens near $1,670 as ETF outflow and low open interest bite

Ethereum price trades near $1,672 as ETF outflows, weak RSI, lower open interest and failed $1,750 resistance keep ETH under pressure....

Read More
Cboe launches S&P 500 prediction market contracts through Cboe Predicts

Cboe has launched its first prediction market contracts tied to the performance of the S&P 500, expanding its derivatives business with a new suite of binary options products. Cboe Global Markets said in a Tuesday press release that its new…...

Read More
CLARITY Act critics say Section 604 may weaken crypto crime investigations

The CLARITY Act has drawn fresh opposition from U.S. law enforcement organizations and anti-trafficking advocates ahead of a House hearing scheduled for July 17, with both groups warning that a provision tied to decentralized finance could weaken oversight of illicit…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$62,552.00
0.22%
ETH
$1,668.73
0.44%
USDT
$0.999
0.01%
BNB
$576.19
0.59%
USDC
$1.000
0.01%
XRP
$1.10
1.34%
SOL
$69.25
0.5%
TRX
$0.329
0.75%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.02
2.4%
DOGE
$0.0788
1.17%
USDS
$1.000
0%
RAIN
$0.0156
1.38%
LEO
$9.54
0.21%
ZEC
$414.53
2.37%
XLM
$0.191
2.08%
XMR
$324.98
1.58%
WBT
$51.02
0.32%
CC
$0.150
0.78%
LINK
$7.60
0.69%
ADA
$0.150
2.45%
LAB
$16.26
1.97%
USD1
$0.999
0%
DAI
$1.000
0.01%
USDE
$0.999
0.02%