Coinshub - Cryptocurrency Prices, Charts and Tools

ETHGas Historical Data

Historical data of ETHGas past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-01-21	$46,477,190.44	$51,967,173.97	$0.03
2026-01-22	$46,477,190.44	$51,967,173.97	$0.03
2026-01-23	$37,018,423.11	$53,908,533.78	$0.02
2026-01-24	$41,845,851.33	$40,923,917.21	$0.02
2026-01-25	$48,569,786.56	$46,587,631.57	$0.03
2026-01-26	$42,239,068.30	$124,694,695.51	$0.02
2026-01-27	$43,444,112.24	$32,116,376.53	$0.02
2026-01-28	$46,264,664.39	$33,268,564.84	$0.03
2026-01-29	$46,816,579.57	$53,086,913.66	$0.03
2026-01-30	$76,382,393.87	$103,373,587.99	$0.04
2026-01-31	$69,671,900.23	$75,045,827.14	$0.04
2026-02-01	$72,509,515.45	$63,482,538.54	$0.04
2026-02-02	$64,280,266.25	$59,365,857.87	$0.04
2026-02-03	$55,754,519.03	$38,038,554.50	$0.03
2026-02-04	$50,666,992.71	$48,127,037.19	$0.03
2026-02-05	$51,578,915.06	$41,472,585.77	$0.03
2026-02-06	$52,762,192.33	$23,745,124.45	$0.03
2026-02-07	$46,719,060.69	$20,445,839.68	$0.03
2026-02-08	$48,805,027.77	$18,490,790.06	$0.03
2026-02-09	$49,237,851.16	$16,050,259.77	$0.03
2026-02-10	$46,533,145.81	$14,276,465.02	$0.03
2026-02-11	$50,205,682.46	$15,520,585.33	$0.03
2026-02-12	$47,115,073.30	$15,053,914.11	$0.03
2026-02-13	$45,442,159.03	$16,367,266.54	$0.03
2026-02-14	$46,088,625.85	$16,947,655.76	$0.03
2026-02-15	$46,742,975.53	$16,720,741.12	$0.03
2026-02-16	$43,982,147.82	$16,824,659.86	$0.03
2026-02-17	$49,435,521.17	$18,375,537.24	$0.03
2026-02-18	$48,973,906.15	$16,611,255.02	$0.03
2026-02-19	$49,842,202.94	$12,230,007.21	$0.03
2026-02-20	$47,703,626.23	$12,300,306.29	$0.03
2026-02-21	$51,111,974.56	$11,528,355.73	$0.03
2026-02-22	$49,939,233.22	$3,836,409.70	$0.03
2026-02-23	$52,971,682.37	$12,295,587.10	$0.03
2026-02-24	$54,274,499.68	$15,872,004.32	$0.03
2026-02-25	$59,495,640.24	$17,094,794.47	$0.03
2026-02-26	$50,674,851.08	$14,300,411.55	$0.03
2026-02-27	$63,296,586.73	$84,905,064.31	$0.04
2026-02-28	$78,752,697.08	$51,828,010.47	$0.05
2026-03-01	$81,832,159.62	$102,585,986.57	$0.05
2026-03-02	$73,057,952.08	$42,745,353.17	$0.04
2026-03-03	$70,647,957.38	$25,787,012.51	$0.04
2026-03-04	$73,250,548.97	$25,822,344.04	$0.04
2026-03-05	$71,995,895.28	$18,992,571.12	$0.04
2026-03-06	$85,197,471.44	$29,767,186.01	$0.05
2026-03-07	$83,846,852.20	$23,419,601.56	$0.05
2026-03-08	$82,975,734.46	$23,645,509.44	$0.05
2026-03-09	$81,784,638.56	$23,386,420.06	$0.05
2026-03-10	$88,553,522.78	$23,237,759.87	$0.05
2026-03-11	$89,319,084.80	$25,357,700.31	$0.05
2026-03-12	$97,270,027.95	$26,910,910.14	$0.06
2026-03-13	$91,094,038.22	$17,951,571.94	$0.05
2026-03-14	$83,649,006.30	$13,525,494.30	$0.05
2026-03-15	$71,063,911.58	$9,996,945.03	$0.04
2026-03-16	$70,110,668.20	$11,963,547.81	$0.04
2026-03-17	$74,504,360.63	$13,784,869.89	$0.04
2026-03-18	$72,279,112.78	$7,672,827.94	$0.04
2026-03-19	$71,717,287.76	$6,874,679.40	$0.04
2026-03-20	$72,988,260.37	$5,672,530.59	$0.04
2026-03-21	$78,411,794.47	$12,115,377.73	$0.04
2026-03-22	$78,467,176.71	$8,854,165.72	$0.04
2026-03-23	$72,293,991.87	$6,096,025.38	$0.04
2026-03-24	$74,969,130.89	$5,407,667.34	$0.04
2026-03-25	$68,939,029.36	$27,881,642.73	$0.04
2026-03-26	$74,890,611.23	$10,502,297.51	$0.04
2026-03-27	$74,973,625.36	$8,179,068.04	$0.04
2026-03-28	$66,607,967.51	$4,739,032.37	$0.04
2026-03-29	$70,214,069.66	$3,918,059.06	$0.04
2026-03-30	$69,620,886.92	$2,914,629.33	$0.04
2026-03-31	$69,236,528.22	$3,913,537.75	$0.04
2026-04-01	$74,847,837.75	$6,714,648.44	$0.04
2026-04-02	$98,498,545.02	$25,857,959.80	$0.06
2026-04-03	$90,761,407.68	$13,528,788.81	$0.05
2026-04-04	$93,799,348.05	$9,229,636.44	$0.05
2026-04-05	$89,079,242.89	$8,416,690.52	$0.05
2026-04-06	$93,212,432.26	$7,147,309.79	$0.05
2026-04-07	$93,228,204.24	$7,659,374.08	$0.05
2026-04-08	$98,194,196.01	$9,926,419.87	$0.06
2026-04-09	$99,659,068.89	$7,194,459.68	$0.06
2026-04-10	$98,642,562.43	$4,568,704.02	$0.06
2026-04-11	$91,221,882.76	$5,304,330.44	$0.05
2026-04-12	$121,087,158.11	$23,240,543.14	$0.07
2026-04-13	$112,319,896.64	$11,739,115.34	$0.06
2026-04-14	$114,998,097.15	$6,928,159.23	$0.07
2026-04-15	$115,928,068.99	$5,301,887.81	$0.07
2026-04-16	$136,939,720.89	$6,963,779.03	$0.07
2026-04-17	$151,448,422.90	$5,503,230.73	$0.07
2026-04-18	$178,970,758.85	$12,582,090.05	$0.09
2026-04-19	$215,407,263.16	$31,006,399.17	$0.10
2026-04-20	$217,741,783.29	$42,783,950.17	$0.10
2026-04-21	$207,132,143.08	$38,639,715.92	$0.10
2026-04-22	$266,602,626.23	$31,226,286.32	$0.13
2026-04-23	$210,143,264.50	$15,313,288.84	$0.10
2026-04-24	$205,562,265.39	$5,263,391.87	$0.10
2026-04-25	$211,309,337.38	$6,036,794.43	$0.10
2026-04-26	$201,084,152.24	$4,910,824.01	$0.10
2026-04-27	$265,075,972.02	$20,830,828.72	$0.13
2026-04-28	$201,455,200.39	$10,988,254.37	$0.10
2026-04-29	$196,066,104.25	$13,177,536.63	$0.09
2026-04-30	$194,707,941.02	$12,365,893.64	$0.09
2026-05-01	$225,525,772.91	$40,893,435.34	$0.11
2026-05-02	$225,855,354.60	$26,001,260.28	$0.11
2026-05-03	$226,972,699.56	$5,245,452.05	$0.11
2026-05-04	$234,833,611.94	$5,320,033.99	$0.11
2026-05-05	$227,452,216.37	$4,719,382.68	$0.11
2026-05-06	$268,113,616.53	$12,916,348.72	$0.13
2026-05-07	$281,755,079.91	$11,583,805.70	$0.13
2026-05-08	$273,256,939.09	$7,693,168.63	$0.13
2026-05-09	$278,160,928.79	$6,007,931.70	$0.13
2026-05-10	$262,778,973.77	$5,206,606.59	$0.12
2026-05-11	$262,951,554.35	$5,679,759.18	$0.13
2026-05-12	$267,371,974.99	$3,800,680.10	$0.13
2026-05-13	$259,682,591.80	$3,893,582.34	$0.12
2026-05-14	$275,505,659.68	$4,733,289.29	$0.13
2026-05-15	$326,271,485.70	$10,605,054.26	$0.15
2026-05-16	$328,834,675.46	$10,033,466.01	$0.16
2026-05-17	$311,070,162.63	$5,732,569.57	$0.15
2026-05-18	$296,202,290.49	$6,569,191.38	$0.14
2026-05-19	$297,558,111.98	$6,040,865.88	$0.14
2026-05-20	$276,766,064.81	$5,825,334.28	$0.13
2026-05-21	$275,229,392.46	$4,252,523.68	$0.13
2026-05-22	$244,499,919.98	$6,958,814.95	$0.12
2026-05-23	$244,944,407.23	$6,934,057.33	$0.12
2026-05-24	$244,767,112.93	$3,782,876.45	$0.12
2026-05-25	$248,760,462.14	$1,432,448.47	$0.12
2026-05-26	$242,621,901.28	$3,058,439.22	$0.12
2026-05-27	$235,016,306.02	$4,154,365.13	$0.11
2026-05-28	$227,102,722.94	$3,093,242.98	$0.11
2026-05-29	$230,110,562.73	$3,427,899.55	$0.11
2026-05-30	$232,430,314.32	$3,302,840.55	$0.11
2026-05-31	$226,565,749.29	$3,412,233.55	$0.11
2026-06-01	$213,548,646.88	$3,373,513.43	$0.10
2026-06-02	$208,835,082.23	$3,413,599.51	$0.10
2026-06-03	$207,202,944.88	$4,387,755.69	$0.10
2026-06-04	$216,291,962.25	$3,363,088.00	$0.10
2026-06-05	$208,195,311.68	$2,757,248.64	$0.10
2026-06-06	$220,486,569.53	$2,347,796.43	$0.11
2026-06-07	$300,988,712.05	$5,630,218.44	$0.14
2026-06-08	$262,993,689.85	$18,039,554.60	$0.13
2026-06-09	$359,459,589.78	$40,108,068.75	$0.17
2026-06-10	$351,203,624.15	$9,277,648.37	$0.17
2026-06-11	$367,605,051.82	$6,650,914.96	$0.18
2026-06-12	$344,607,369.65	$5,611,381.33	$0.16
2026-06-13	$382,310,943.69	$5,295,713.08	$0.18
2026-06-14	$358,103,623.72	$16,032,245.99	$0.17
2026-06-15	$360,590,630.63	$3,859,694.77	$0.17
2026-06-16	$314,495,554.62	$9,256,402.21	$0.15
2026-06-17	$262,582,095.44	$7,167,769.59	$0.13
2026-06-18	$262,305,335.95	$6,979,296.20	$0.13
2026-06-19	$227,695,515.70	$6,132,211.93	$0.11
2026-06-20	$229,823,624.17	$4,114,940.69	$0.11
2026-06-21	$224,425,384.59	$3,183,917.72	$0.11
2026-06-22	$208,936,644.98	$3,690,444.96	$0.10
2026-06-22	$247,694,759.35	$4,575,884.88	$0.12

Exchange	Pair	Price	Volume(24h)
Bitget	GWEI/USDT	$0.123	$845,658
Gate	GWEI/USDT	$0.123	$315,886
Kraken	GWEI/USD	$0.123	$203,191
LBank	GWEI/USDT	$0.124	$386,821
Coinbase Exchange	GWEI/USD	$0.123	$116,479
Hotcoin	GWEI/USDT	$0.123	$362,235
KuCoin	GWEI/USDT	$0.123	$219,741
Ourbit	GWEI/USDT	$0.123	$30,282
BingX	GWEI/USDT	$0.123	$27,631
Toobit	GWEI/USDT	$0.123	$465,098
Uniswap V3 (BSC)	0X30117E4BC17D7B044194B76A38365C53B72F7D49/0X55D398326F99059FF775485246999027B3197955	$0.123	$68,264
BloFin	GWEI/USDT	$0.123	$47,982
XT.COM	GWEI/USDT	$0.123	$42,200
MEXC	GWEI/USDT	$0.123	$21,315
KCEX	GWEI/USDT	$0.123	$27,215
CEX.IO	GWEI/USDT	$0.124	$22
CEX.IO	GWEI/USDC	$0.124	$39
CEX.IO	GWEI/USD	$0.124	$29
Kanga	GWEI/USDC	$0.124	$1,803
Bithumb	GWEI/KRW	$0.120	$877,952
Uniswap V3 (Ethereum)	0X2798B1CC5A993085E8A9D46E80499F1B63F42204/0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.121	$5,409
Uniswap V4 (BSC)	0X30117E4BC17D7B044194B76A38365C53B72F7D49/0X55D398326F99059FF775485246999027B3197955	$0.126	$94
Uniswap V4 (Ethereum)	0X2798B1CC5A993085E8A9D46E80499F1B63F42204/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.117	$11
Pancakeswap Infinity CLMM (BSC)	0X30117E4BC17D7B044194B76A38365C53B72F7D49/0X55D398326F99059FF775485246999027B3197955	$0.1000	$11,460
Uniswap V4 (Ethereum)	0X2798B1CC5A993085E8A9D46E80499F1B63F42204/0X0000000000000000000000000000000000000000	$0.117	$4
Poloniex	GWEI/USDT	$0.108	$22

Momentum Board

Supply Intelligence

ATH / ATL Watch

Research Checklist

ETHGas Live Price Update & Market Capitalization

ETHGas GWEI #138

$0.123 3.39% (1d)

Market Overview

ETHGas Rank

ETHGas Price

Market Cap

Fully Diluted Valuation

Trading Volume(24h)

Circulating Supply

Total Supply

Max Supply

High(24h)

Low(24h)

All-time High

All-time Low

Cryptocurrency ETHGas Calculator

ETHGas Historical Data Chart

1h

24h

7d

14d

30d

60d

200d

1y

ETHGas Historical Data

ETHGas Markets

About ETHGas

Cryptocurrency Latest News & Updates

Bitcoin price breaks below $60K support, can bulls prevent a deeper crash?

Bitcoin retests June low after $850M liquidations rock crypto market

Sam Altman takes on Nvidia with OpenAI’s Jalapeño chip

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

https://all18.me/t/topic/51

Donate LTC

https://all18.me/t/topic/51

Donate ETH

https://all18.me/t/topic/51

Donate XRP

https://all18.me/t/topic/51

Top 10 Coins

Market Dominance

Top Gainers

Top Rank

Top Losers