• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.3% ETH 11.5%
Worldcoin
Worldcoin Intelligence PanelWLD market snapshot, momentum, supply and research checklist.
Calculator
Price$0.470188Current market price
Market Cap$1.71BRank #57
24h Volume$244.82MLiquidity activity
24h Range$0.441742 / $0.478425Low / High

Momentum Board

1H▲ 1.09%
24H▲ 3.37%
7D▲ 30.37%
14D▲ 1.78%
30D▲ 19.66%
200D▲ 21.71%
1Y▼ -65.59%

Supply Intelligence

Circulating3.65B
Total Supply10.00B
Max Supply10.00B

ATH / ATL Watch

All Time High$11.74
All Time Low$0.229961
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Worldcoin Live Price Update & Market Capitalization

Worldcoin WLD #58

$0.394 4.57% (1d)

Market Overview

Worldcoin current market price is $0.394 with a 24 hour trading volume of $220.44M. The total available supply of Worldcoin is 10.00B WLD with a maximum supply of 10.00B WLD. It has secured Rank 58 in the cryptocurrency market with a marketcap of $1.43B. The WLD price is 0.56% down in the last one hour.


The high price of the Worldcoin is $0.416 and low price is $0.374 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Worldcoin Rank

58

Worldcoin Price

$0.394

Market Cap

$1.43B 5.02%

Fully Diluted Valuation

$3.95B

Trading Volume(24h)

$220.44M

Circulating Supply

3.62B WLD

Total Supply

10.00B WLD

Max Supply

10.00B WLD

High(24h)

$0.416

Low(24h)

$0.374

All-time High

$11.74 96.64%
09 Mar 2024

All-time Low

$0.230 71.46%
18 May 2026

Cryptocurrency Worldcoin Calculator

Want to convert more cryptocurrencies?

Worldcoin Historical Data Chart

1h

0.56%

24h

4.57%

7d

9.46%

14d

13.8%

30d

15.73%

60d

24.26%

200d

0.66%

1y

59.26%

Worldcoin Historical Data

Historical data of Worldcoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-29$1,893,131,453.30$135,830,043.21$0.96
2025-08-30$1,790,046,192.45$136,253,976.54$0.91
2025-08-31$1,786,021,291.20$68,742,211.97$0.90
2025-09-01$1,745,782,566.91$81,743,976.23$0.88
2025-09-02$1,698,340,792.65$154,832,375.78$0.86
2025-09-03$1,769,393,445.85$115,104,516.10$0.89
2025-09-04$1,794,299,885.42$101,036,092.32$0.90
2025-09-05$1,736,081,115.28$101,283,472.16$0.87
2025-09-06$1,836,896,255.66$150,395,339.12$0.92
2025-09-07$1,940,692,912.89$168,601,098.77$0.97
2025-09-08$2,072,497,776.36$458,917,612.67$1.03
2025-09-09$3,175,629,718.64$2,923,930,427.22$1.62
2025-09-10$3,920,440,372.73$4,565,737,482.42$1.93
2025-09-11$3,788,413,277.08$1,756,767,974.50$1.87
2025-09-12$3,335,583,942.13$945,014,771.65$1.66
2025-09-13$3,367,436,390.99$814,496,876.86$1.66
2025-09-14$3,343,430,161.10$596,433,776.02$1.65
2025-09-15$3,184,213,632.88$782,203,064.96$1.58
2025-09-16$3,078,056,349.99$494,983,336.86$1.51
2025-09-17$3,080,023,291.81$346,861,556.48$1.51
2025-09-18$3,268,418,046.81$499,575,135.44$1.60
2025-09-19$3,285,280,301.51$533,720,095.26$1.60
2025-09-20$3,094,534,886.37$289,757,477.95$1.51
2025-09-21$3,082,770,944.17$204,509,586.31$1.50
2025-09-22$3,009,207,363.13$233,466,668.91$1.47
2025-09-23$2,854,059,874.92$546,105,032.13$1.39
2025-09-24$2,735,505,744.23$314,680,985.48$1.31
2025-09-25$2,840,580,984.39$227,235,636.00$1.35
2025-09-26$2,661,243,524.73$322,048,357.15$1.27
2025-09-27$2,709,036,600.19$171,757,860.74$1.29
2025-09-28$2,686,931,545.45$200,907,212.56$1.28
2025-09-29$2,802,062,246.46$132,817,649.83$1.33
2025-09-30$2,697,525,327.25$183,125,097.75$1.28
2025-10-01$2,674,469,678.45$161,280,964.62$1.24
2025-10-02$2,839,360,536.34$208,448,915.71$1.32
2025-10-03$2,920,942,628.59$298,725,568.67$1.36
2025-10-04$2,893,950,951.55$301,236,549.17$1.34
2025-10-05$2,740,536,811.51$154,327,609.93$1.27
2025-10-06$2,708,536,477.05$199,496,122.35$1.26
2025-10-07$2,850,785,211.25$245,309,712.89$1.31
2025-10-08$2,606,305,040.10$280,960,678.13$1.19
2025-10-09$2,791,142,215.50$220,182,421.44$1.28
2025-10-10$2,619,356,610.85$193,470,002.88$1.20
2025-10-11$1,957,365,926.34$801,283,742.56$0.88
2025-10-12$2,017,512,829.53$455,047,547.22$0.92
2025-10-13$2,203,259,342.00$297,910,733.20$1.00
2025-10-14$2,229,343,643.66$332,749,599.16$1.01
2025-10-15$2,121,037,082.55$234,184,423.59$0.96
2025-10-16$2,065,177,686.17$184,735,499.24$0.93
2025-10-17$1,988,771,377.52$222,721,412.59$0.90
2025-10-18$1,935,376,629.44$220,184,650.62$0.87
2025-10-19$1,967,867,973.16$85,198,505.25$0.89
2025-10-20$2,023,418,941.66$131,138,962.32$0.91
2025-10-21$2,036,761,640.38$138,397,118.96$0.92
2025-10-22$1,971,567,420.65$206,093,447.83$0.89
2025-10-23$1,872,885,460.96$182,125,760.01$0.84
2025-10-24$1,937,106,501.31$160,432,978.28$0.86
2025-10-25$2,013,115,357.43$159,883,964.31$0.90
2025-10-26$2,010,009,183.03$89,568,088.07$0.89
2025-10-27$2,128,730,714.25$202,419,169.33$0.95
2025-10-28$2,042,240,661.32$149,199,146.85$0.90
2025-10-29$1,964,940,263.14$136,887,809.79$0.87
2025-10-30$1,944,188,760.15$150,243,691.01$0.86
2025-10-31$1,810,768,771.74$176,509,183.28$0.80
2025-11-01$1,814,394,038.68$117,217,853.55$0.80
2025-11-02$1,977,949,651.47$233,802,089.72$0.87
2025-11-03$1,915,141,563.63$113,541,911.10$0.84
2025-11-04$1,653,525,128.85$231,792,430.53$0.73
2025-11-05$1,598,732,099.12$260,938,859.39$0.70
2025-11-06$1,680,258,861.84$142,410,452.34$0.74
2025-11-07$1,598,316,958.80$118,061,709.08$0.70
2025-11-08$1,892,475,284.61$330,303,679.72$0.84
2025-11-09$1,853,526,318.11$161,146,724.28$0.82
2025-11-10$1,851,329,928.55$151,072,524.17$0.82
2025-11-11$1,882,886,399.81$149,614,078.89$0.83
2025-11-12$1,751,183,166.07$148,594,999.67$0.77
2025-11-13$1,726,763,374.57$129,465,369.23$0.76
2025-11-14$1,693,380,993.59$155,886,743.67$0.74
2025-11-15$1,636,229,954.42$163,467,392.17$0.71
2025-11-16$1,623,408,884.85$101,866,306.83$0.70
2025-11-17$1,564,349,988.24$133,321,939.23$0.67
2025-11-18$1,517,636,141.61$133,718,753.71$0.65
2025-11-19$1,598,031,405.68$136,032,255.98$0.69
2025-11-20$1,557,993,994.55$116,588,944.94$0.67
2025-11-21$1,530,269,932.30$178,118,593.78$0.65
2025-11-22$1,384,253,120.98$241,643,607.53$0.59
2025-11-23$1,413,629,748.43$121,427,107.63$0.61
2025-11-24$1,423,689,634.13$108,738,721.66$0.61
2025-11-25$1,497,994,508.77$139,831,700.22$0.64
2025-11-26$1,510,061,966.79$99,485,809.17$0.64
2025-11-27$1,545,591,932.93$93,393,124.60$0.66
2025-11-28$1,542,766,067.17$93,483,715.13$0.65
2025-11-29$1,537,316,410.01$110,628,072.91$0.65
2025-11-30$1,495,070,520.43$75,555,841.15$0.63
2025-12-01$1,478,771,323.02$83,340,519.43$0.62
2025-12-02$1,360,183,975.97$129,115,479.13$0.58
2025-12-03$1,485,298,374.04$146,920,850.96$0.63
2025-12-04$1,502,659,000.89$121,914,861.88$0.64
2025-12-05$1,477,336,288.53$80,551,452.98$0.62
2025-12-06$1,372,183,707.54$109,526,607.54$0.57
2025-12-07$1,378,406,122.50$61,803,947.30$0.58
2025-12-08$1,349,337,592.87$94,983,483.07$0.57
2025-12-09$1,466,679,116.86$101,850,176.18$0.61
2025-12-10$1,552,092,971.82$152,058,841.88$0.64
2025-12-11$1,509,515,885.79$120,734,124.77$0.62
2025-12-12$1,457,037,846.69$100,990,835.59$0.60
2025-12-13$1,422,197,567.62$101,427,158.64$0.58
2025-12-14$1,455,771,573.23$60,426,300.42$0.59
2025-12-15$1,379,008,396.18$84,594,532.46$0.56
2025-12-16$1,326,816,541.90$120,953,946.04$0.54
2025-12-17$1,299,963,441.35$99,363,353.65$0.53
2025-12-18$1,224,573,913.93$123,943,305.75$0.50
2025-12-19$1,184,391,495.35$102,830,422.76$0.48
2025-12-20$1,292,741,883.14$89,148,613.16$0.52
2025-12-21$1,294,736,679.38$50,014,725.80$0.52
2025-12-22$1,265,770,036.99$70,925,255.67$0.51
2025-12-23$1,246,731,275.37$62,661,714.49$0.50
2025-12-24$1,272,897,765.92$72,134,165.80$0.49
2025-12-25$1,264,372,181.15$48,201,805.53$0.49
2025-12-26$1,239,386,163.58$64,221,192.63$0.48
2025-12-27$1,303,908,015.10$61,833,890.05$0.49
2025-12-28$1,360,494,019.75$50,697,693.04$0.51
2025-12-29$1,338,987,492.15$63,084,040.98$0.50
2025-12-30$1,307,074,138.04$93,051,913.63$0.49
2025-12-31$1,308,610,785.96$62,033,672.39$0.49
2026-01-01$1,283,834,836.80$77,306,987.24$0.48
2026-01-02$1,370,541,729.45$75,462,865.09$0.51
2026-01-03$1,468,656,409.02$132,384,117.20$0.55
2026-01-04$1,541,314,501.96$172,143,772.32$0.58
2026-01-05$1,593,396,169.79$136,624,217.63$0.60
2026-01-06$1,703,166,004.52$173,134,582.07$0.63
2026-01-07$1,703,477,340.51$135,418,139.33$0.63
2026-01-08$1,592,520,933.09$104,922,072.35$0.59
2026-01-09$1,562,827,106.07$98,605,516.35$0.58
2026-01-10$1,554,924,431.23$82,051,908.41$0.57
2026-01-11$1,532,313,529.32$43,913,105.97$0.56
2026-01-12$1,518,646,196.93$53,280,059.48$0.56
2026-01-13$1,494,757,741.56$86,871,820.81$0.55
2026-01-14$1,673,452,169.02$140,790,013.10$0.61
2026-01-15$1,620,177,145.37$114,145,621.28$0.59
2026-01-16$1,521,347,048.39$98,945,347.29$0.56
2026-01-17$1,496,940,745.58$76,864,396.14$0.55
2026-01-18$1,504,668,172.51$43,624,180.00$0.55
2026-01-19$1,343,749,948.77$71,034,874.97$0.49
2026-01-20$1,372,015,215.04$135,563,524.88$0.50
2026-01-21$1,273,972,287.59$99,235,120.93$0.46
2026-01-22$1,298,068,987.30$106,311,105.73$0.47
2026-01-23$1,287,473,149.19$62,538,384.61$0.47
2026-01-24$1,279,932,105.14$79,113,056.57$0.46
2026-01-25$1,284,055,344.43$43,933,235.08$0.47
2026-01-26$1,210,490,151.49$88,080,324.19$0.44
2026-01-27$1,252,586,270.00$66,691,466.77$0.45
2026-01-28$1,268,536,771.43$71,151,043.55$0.46
2026-01-29$1,611,513,941.85$540,629,678.16$0.58
2026-01-30$1,325,233,620.49$558,678,272.00$0.48
2026-01-31$1,299,050,369.12$245,165,868.78$0.47
2026-02-01$1,152,767,561.83$229,709,341.09$0.41
2026-02-02$1,083,037,415.85$110,904,981.42$0.39
2026-02-03$1,127,006,645.02$124,018,446.06$0.40
2026-02-04$1,132,743,366.95$165,645,083.53$0.40
2026-02-05$1,126,755,696.08$127,768,292.48$0.40
2026-02-06$1,123,144,194.12$197,544,116.60$0.40
2026-02-07$1,221,529,179.86$293,372,940.79$0.44
2026-02-08$1,103,290,516.06$143,172,790.18$0.39
2026-02-09$1,079,496,647.02$70,663,877.26$0.38
2026-02-10$1,098,203,017.13$77,524,846.39$0.39
2026-02-11$1,077,868,279.75$109,583,955.25$0.38
2026-02-12$1,031,764,705.43$83,247,958.21$0.37
2026-02-13$1,065,169,914.19$83,116,696.35$0.38
2026-02-14$1,106,947,091.63$65,031,536.43$0.39
2026-02-15$1,199,065,558.44$95,008,765.75$0.42
2026-02-16$1,138,470,027.66$87,131,326.35$0.40
2026-02-17$1,134,944,610.33$72,366,654.86$0.40
2026-02-18$1,119,182,825.95$75,571,727.71$0.39
2026-02-19$1,066,930,728.26$62,711,982.75$0.37
2026-02-20$1,051,470,530.75$59,080,275.58$0.37
2026-02-21$1,100,483,832.32$78,617,003.17$0.39
2026-02-22$1,089,034,259.78$50,338,907.19$0.38
2026-02-23$1,036,695,363.55$53,066,711.12$0.36
2026-02-24$1,059,054,424.44$80,858,373.51$0.37
2026-02-25$1,063,072,133.73$73,714,081.51$0.37
2026-02-26$1,175,128,064.05$140,167,840.99$0.41
2026-02-27$1,136,037,445.30$81,197,627.83$0.40
2026-02-28$1,106,631,216.87$64,045,945.96$0.38
2026-03-01$1,134,248,057.17$92,012,947.36$0.39
2026-03-02$1,092,047,606.95$74,069,445.84$0.38
2026-03-03$1,156,859,897.18$107,426,138.36$0.40
2026-03-04$1,118,304,689.08$86,089,956.09$0.39
2026-03-05$1,200,823,371.88$147,471,520.29$0.41
2026-03-06$1,162,710,087.21$73,725,060.16$0.40
2026-03-07$1,110,596,042.46$73,223,453.92$0.38
2026-03-08$1,076,939,587.96$44,266,037.33$0.37
2026-03-09$1,030,376,601.82$66,721,460.28$0.36
2026-03-10$1,044,303,680.35$103,067,121.23$0.36
2026-03-11$1,024,837,686.31$116,045,910.53$0.35
2026-03-12$1,036,226,366.52$58,613,530.91$0.36
2026-03-13$1,033,327,436.01$120,164,470.92$0.35
2026-03-14$1,023,312,541.52$104,292,480.06$0.35
2026-03-15$1,017,723,565.82$53,095,669.68$0.35
2026-03-16$1,050,623,279.53$64,669,906.72$0.36
2026-03-17$1,153,100,299.40$162,117,884.42$0.39
2026-03-18$1,140,879,496.75$109,810,592.46$0.39
2026-03-19$1,081,464,380.52$101,691,009.29$0.36
2026-03-20$976,685,030.84$175,623,323.17$0.33
2026-03-21$951,976,432.20$189,685,616.94$0.32
2026-03-22$915,477,117.77$140,938,102.58$0.31
2026-03-23$907,747,706.38$91,839,311.93$0.31
2026-03-24$999,050,425.98$125,020,136.97$0.32
2026-03-25$986,743,433.59$78,993,483.88$0.32
2026-03-26$997,448,184.76$110,591,011.98$0.32
2026-03-27$900,772,832.04$125,085,255.13$0.29
2026-03-28$773,421,553.79$176,492,719.56$0.25
2026-03-29$828,511,113.74$206,920,607.80$0.27
2026-03-30$835,832,297.55$98,555,343.40$0.27
2026-03-31$871,218,280.48$102,890,886.16$0.27
2026-04-01$882,439,934.14$81,792,124.86$0.27
2026-04-02$924,349,316.29$203,193,141.79$0.29
2026-04-03$890,094,961.09$184,515,677.51$0.27
2026-04-04$889,627,382.05$166,239,331.51$0.27
2026-04-05$852,745,266.59$168,897,166.63$0.26
2026-04-06$827,589,690.91$189,336,800.97$0.26
2026-04-07$805,512,000.81$180,677,786.59$0.25
2026-04-08$896,640,336.67$238,859,121.77$0.28
2026-04-09$858,780,010.58$190,941,682.39$0.26
2026-04-10$890,172,741.72$214,489,990.66$0.27
2026-04-11$902,955,687.90$112,851,741.97$0.28
2026-04-12$964,279,795.42$141,401,813.81$0.30
2026-04-13$936,602,718.96$135,836,573.51$0.29
2026-04-14$1,006,322,978.46$172,572,236.76$0.31
2026-04-15$965,942,481.34$138,781,940.97$0.30
2026-04-16$989,059,282.71$89,529,709.11$0.30
2026-04-17$1,055,771,801.88$151,304,175.33$0.32
2026-04-18$917,174,651.30$231,468,325.68$0.28
2026-04-19$861,114,039.87$152,994,521.87$0.26
2026-04-20$846,033,420.69$106,189,269.03$0.26
2026-04-21$862,117,568.77$80,715,918.73$0.26
2026-04-22$860,577,032.97$71,430,047.57$0.26
2026-04-23$860,093,852.48$92,394,973.61$0.26
2026-04-24$862,215,265.01$73,492,087.46$0.26
2026-04-25$854,927,827.16$74,058,974.68$0.26
2026-04-26$846,170,132.09$57,999,553.96$0.26
2026-04-27$848,748,855.32$52,216,474.22$0.26
2026-04-28$832,741,207.06$73,411,790.15$0.25
2026-04-29$822,477,083.27$50,611,843.31$0.25
2026-04-30$813,034,614.41$74,262,240.35$0.25
2026-05-01$794,659,734.66$73,049,799.04$0.24
2026-05-02$768,137,084.92$87,623,764.26$0.23
2026-05-03$794,396,738.37$65,079,964.13$0.24
2026-05-04$772,775,601.45$47,324,022.43$0.23
2026-05-05$779,216,103.58$79,373,682.76$0.23
2026-05-06$808,362,524.92$95,426,216.61$0.24
2026-05-07$848,737,802.57$117,747,935.79$0.25
2026-05-08$831,863,970.32$93,282,457.18$0.25
2026-05-09$905,084,040.34$113,800,653.89$0.27
2026-05-10$894,618,174.75$70,210,228.29$0.27
2026-05-11$939,501,427.00$168,439,221.44$0.28
2026-05-12$929,881,517.41$100,794,999.48$0.28
2026-05-13$891,821,875.33$76,082,165.22$0.26
2026-05-14$870,881,331.08$122,638,059.54$0.26
2026-05-15$872,361,629.30$77,378,283.67$0.26
2026-05-16$819,454,326.43$85,753,319.33$0.24
2026-05-17$800,758,389.93$55,925,330.89$0.24
2026-05-18$786,806,979.01$48,398,455.05$0.23
2026-05-19$807,102,553.44$65,412,467.07$0.24
2026-05-20$801,016,326.96$72,776,130.04$0.24
2026-05-21$833,689,291.30$86,921,246.90$0.24
2026-05-22$905,243,259.04$149,165,253.87$0.27
2026-05-23$919,387,488.90$279,086,820.43$0.27
2026-05-24$1,010,922,916.50$218,455,548.72$0.30
2026-05-25$991,236,130.98$176,940,176.30$0.29
2026-05-26$1,115,865,357.02$219,124,051.40$0.33
2026-05-27$1,269,001,224.40$702,951,373.73$0.37
2026-05-28$1,153,001,257.07$335,879,883.43$0.34
2026-05-29$942,926,675.37$206,302,792.27$0.28
2026-05-30$972,619,815.14$228,806,408.25$0.29
2026-05-31$1,155,127,337.15$438,633,597.45$0.34
2026-06-01$1,174,674,496.68$222,161,256.92$0.35
2026-06-02$1,474,741,622.68$640,259,941.26$0.44
2026-06-03$1,286,928,398.38$504,748,513.92$0.38
2026-06-04$1,829,467,355.85$960,260,878.13$0.54
2026-06-05$1,812,035,752.04$1,348,454,546.55$0.54
2026-06-06$1,789,360,224.80$1,248,097,324.63$0.53
2026-06-07$1,400,726,396.47$735,704,009.84$0.41
2026-06-08$1,579,165,469.82$430,107,443.03$0.47
2026-06-09$1,684,192,896.86$605,663,942.87$0.50
2026-06-10$1,723,540,591.36$561,797,758.39$0.51
2026-06-11$1,527,011,801.84$500,272,670.69$0.45
2026-06-12$1,684,389,996.38$765,384,088.56$0.50
2026-06-13$1,555,370,504.29$662,565,846.41$0.46
2026-06-14$1,704,522,947.08$678,052,606.65$0.50
2026-06-15$1,777,845,956.94$575,349,556.05$0.52
2026-06-16$1,998,300,810.36$966,135,941.05$0.59
2026-06-17$2,294,760,995.72$1,347,212,506.85$0.67
2026-06-18$2,242,361,738.43$943,745,605.35$0.66
2026-06-19$2,189,426,409.39$1,314,650,494.08$0.64
2026-06-20$2,126,079,086.85$407,724,686.43$0.62
2026-06-21$2,109,448,275.37$234,669,554.85$0.61
2026-06-22$2,090,948,015.30$299,168,734.45$0.60
2026-06-23$2,140,376,743.19$307,737,753.40$0.62
2026-06-24$1,881,091,731.40$320,119,053.60$0.54
2026-06-25$1,827,864,195.60$387,230,348.95$0.53
2026-06-26$1,718,560,849.26$273,581,032.73$0.50
2026-06-27$1,605,943,178.17$340,519,327.45$0.46
2026-06-28$1,542,632,544.99$199,880,856.27$0.44
2026-06-29$1,523,774,694.77$187,536,875.27$0.44
2026-06-30$1,464,664,760.23$231,927,606.46$0.42
2026-07-01$1,417,713,723.77$217,189,646.61$0.41
2026-07-02$1,261,069,971.41$293,926,323.26$0.36
2026-07-03$1,416,221,501.01$239,887,865.74$0.40
2026-07-04$1,522,560,741.66$266,103,879.65$0.43
2026-07-05$1,492,946,900.04$177,806,880.36$0.43
2026-07-06$1,470,001,224.70$125,995,772.24$0.42
2026-07-07$1,440,893,453.86$140,819,484.48$0.41
2026-07-08$1,340,748,788.76$130,496,117.75$0.38
2026-07-09$1,366,996,736.33$140,691,138.89$0.39
2026-07-10$1,349,670,278.82$93,063,297.55$0.38
2026-07-11$1,343,254,605.93$116,675,863.89$0.38
2026-07-12$1,400,182,580.62$176,674,574.80$0.40
2026-07-13$1,476,246,916.43$176,312,210.10$0.42
2026-07-14$1,385,343,731.14$193,801,088.07$0.39
2026-07-15$1,464,044,434.99$166,735,198.59$0.41
2026-07-16$1,436,153,546.49$129,195,025.37$0.41
2026-07-17$1,372,392,259.78$133,445,641.21$0.39
2026-07-18$1,374,948,674.51$131,851,965.05$0.39
2026-07-19$1,332,511,728.56$97,066,451.58$0.38
2026-07-20$1,279,747,680.81$90,649,569.84$0.36
2026-07-21$1,347,601,391.77$150,058,316.18$0.38
2026-07-22$1,337,821,576.83$94,533,847.72$0.38
2026-07-23$1,365,372,527.14$125,517,065.85$0.38
2026-07-24$1,355,365,833.52$100,054,530.74$0.38
2026-07-25$1,302,496,343.34$146,883,017.08$0.35
2026-07-26$1,295,867,314.94$116,015,708.33$0.35
2026-07-27$1,335,836,380.17$166,822,552.46$0.36
2026-07-28$1,226,750,307.81$114,277,558.06$0.33
2026-07-29$1,114,142,473.62$119,468,817.99$0.32
2026-07-30$1,105,892,281.42$113,753,539.41$0.31
2026-07-31$1,092,520,357.53$81,481,238.74$0.31
2026-08-01$1,068,306,141.28$98,965,910.43$0.30
2026-08-02$1,072,221,715.07$67,047,621.02$0.30
2026-08-03$1,129,457,503.43$114,166,697.06$0.32
2026-08-04$1,158,407,138.53$122,011,936.11$0.32
2026-08-05$1,142,527,835.79$127,113,032.49$0.32
2026-08-06$1,134,709,970.13$113,743,853.99$0.32
2026-08-07$1,085,065,874.88$100,015,721.05$0.30
2026-08-08$1,088,448,701.68$88,897,725.78$0.30
2026-08-09$1,094,583,772.62$56,087,868.90$0.31
2026-08-10$1,120,598,559.87$88,180,755.12$0.31
2026-08-11$1,222,371,106.83$218,343,711.67$0.34
2026-08-12$1,205,943,121.96$118,307,709.32$0.34
2026-08-13$1,186,249,301.21$103,706,683.84$0.33
2026-08-14$1,224,610,809.09$119,017,677.83$0.34
2026-08-15$1,228,272,389.00$91,523,809.09$0.34
2026-08-16$1,255,366,095.79$91,365,531.07$0.35
2026-08-17$1,279,586,875.31$137,657,528.68$0.36
2026-08-18$1,230,704,816.77$149,968,898.85$0.34
2026-08-19$1,152,062,827.74$153,303,784.71$0.32
2026-08-20$1,306,637,094.52$249,932,700.43$0.36
2026-08-21$1,346,411,180.98$221,062,910.50$0.37
2026-08-22$1,446,228,886.54$265,458,939.27$0.40
2026-08-23$1,400,058,125.44$351,389,581.35$0.39
2026-08-24$1,471,862,944.46$188,196,584.30$0.41
2026-08-25$1,456,514,199.48$220,487,150.14$0.40
2026-08-26$1,385,482,653.25$167,583,353.13$0.38
2026-08-27$1,501,264,592.86$170,277,272.67$0.42
2026-08-28$1,490,076,605.16$194,338,311.51$0.41
2026-08-28$1,360,099,146.96$169,806,216.94$0.38

Worldcoin Markets

Compare live prices of Worldcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceWLD/USDT $0.395$28,712,634
BTCCWLD/USDT $0.396$14,384,787
OKXWLD/USDT $0.396$13,602,087
BybitWLD/USDT $0.395$10,895,809
GateWLD/USDT $0.395$8,996,347
LBankWLD/USDT $0.395$8,677,583
CoinWWLD/USDT $0.395$8,035,333
ToobitWLD/USDT $0.395$7,680,165
GroveXWLD/USDT $0.395$6,960,357
BitDeltaWLD/USDT $0.395$6,631,118
OrangeXWLD/USDT $0.395$5,855,919
DeepcoinWLD/USDT $0.395$5,079,503
Aivora ExchangeWLD/USDT $0.395$5,053,569
HotcoinWLD/USDT $0.395$3,440,900
ZoomexWLD/USDT $0.395$3,268,411
BitgetWLD/USDT $0.396$3,249,668
PointPayWLD/USDT $0.396$3,233,515
WebseaWLD/USDT $0.395$3,083,190
HibtWLD/USDT $0.395$3,058,436
KuCoinWLD/USDT $0.395$3,041,429
XT.COMWLD/USDT $0.395$2,869,274
BinanceWLD/USDC $0.395$2,557,475
OurbitWLD/USDT $0.395$2,474,417
BinanceWLD/TRY $0.394$2,462,106
Coinbase ExchangeWLD/USD $0.395$2,195,975
BloFinWLD/USDT $0.395$1,817,983
Biconomy.comWLD/USDT $0.395$1,759,292
bitcastleWLD/USDT $0.395$1,739,075
PhemexWLD/USDT $0.395$1,709,330
FameEXWLD/USDT $0.395$1,497,728
BitvavoWLD/EUR $0.396$1,437,540
WEEXWLD/USDT $0.395$1,403,914
MEXCWLD/USDT $0.395$1,305,368
BitbabyWLD/USDT $0.395$1,239,655
KrakenWLD/USD $0.396$943,396
BinanceWLD/BTC $0.395$929,976
BitunixWLD/USDT $0.395$914,116
BYDFiWLD/USDT $0.395$909,375
Byte ExchangeWLD/USDT $0.395$871,068
TapbitWLD/USDT $0.395$777,218
BtcTurk | KriptoWLD/TRY $0.394$738,318
BitKanWLD/USDT $0.395$701,437
CoinTRWLD/USDT $0.395$645,830
CoinTRWLD/TRY $0.394$584,957
ParibuWLD/TRY $0.394$539,381
BTSEWLD/USDT $0.395$412,625
OKXWLD/USDC $0.396$411,397
HTXWLD/USDT $0.396$360,647
PionexWLD/USDT $0.395$342,271
KrakenWLD/EUR $0.395$283,160
Bit2MeWLD/EUR $0.395$277,497
BtcTurk | KriptoWLD/USDT $0.395$230,968
Uniswap V3 (World Chain)0X79A02482A880BCE3F13E09DA970DC34DB4CD24D1/0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 $0.395$209,669
CoinExWLD/USDT $0.396$194,270
DigiFinexWLD/USDT $0.395$191,126
BitkubWLD/THB $0.396$180,215
WEEXWLD/USDC $0.396$171,649
BybitWLD/USDC $0.395$159,855
BinanceWLD/FDUSD $0.395$115,575
SAFEbitWLD/TRY $0.397$102,093
Uniswap V3 (World Chain)0X79A02482A880BCE3F13E09DA970DC34DB4CD24D1/0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 $0.395$102,059
Biconomy.comWLD/USDC $0.395$98,637
BinanceWLD/EUR $0.396$90,094
BitrueWLD/USDC $0.395$83,215
OKXWLD/EUR $0.396$79,627
CEX.IOWLD/USDT $0.395$78,572
Bybit EUWLD/USDC $0.396$77,371
LeveXWLD/USDT $0.395$73,555
OKXWLD/TRY $0.395$67,101
LATOKENWLD/USDT $0.396$65,216
MEXCWLD/USDC $0.395$60,616
Crypto.com ExchangeWLD/USD $0.396$59,700
KCEXWLD/USDT $0.396$59,184
XBO.comWLD/USDT $0.396$52,738
TokoCryptoWLD/USDT $0.395$39,682
Kanga GlobalWLD/USDC $0.396$37,368
Uniswap V3 (World Chain)0X79A02482A880BCE3F13E09DA970DC34DB4CD24D1/0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 $0.395$36,114
Kanga GlobalWLD/PLN $0.396$34,064
CoinstoreWLD/USDT $0.395$30,346
BittimeWLD/IDR $0.394$27,477
AzbitWLD/USDT $0.396$26,808
BinanceWLD/IDR $0.397$26,422
Kanga GlobalWLD/USDT $0.395$25,812
Crypto.com ExchangeWLD/USDT $0.396$24,758
Byte ExchangeWLD/BTC $0.394$23,481
WebotWLD/USDT $0.395$22,355
Velodrome SlipStream (Optimism)0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $0.395$21,555
KoinBXWLD/USDT $0.395$20,597
GeminiWLD/USD $0.396$19,719
BinanceWLD/U $0.395$18,853
TokoCryptoWLD/IDR $0.397$18,551
Byte ExchangeWLD/USDC $0.395$17,965
Uniswap V3 (Ethereum)0X163F8C2467924BE0AE7B5347228CABF260318753/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.395$16,716
Uniswap V4 (World Chain)0X79A02482A880BCE3F13E09DA970DC34DB4CD24D1/0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 $0.395$8,220
PointPayWLD/USDC $0.395$7,983
Uniswap V4 (Ethereum)0X163F8C2467924BE0AE7B5347228CABF260318753/0X0000000000000000000000000000000000000000 $0.396$6,490
Uniswap V3 (Optimism)0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 $0.395$6,137
OSL ExchangeWLD/IDR $0.395$5,678
Uniswap V3 (Optimism)0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.395$5,021
MudrexWLD/USDT $0.395$4,811

About Worldcoin

The mission of the Worldcoin project is to build the world’s largest identity and financial network as a public utility, giving ownership to everyone. A key component of the Worldcoin project is the development of the foundational infrastructure that will be important for a world where AI plays an increasingly large role.The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online while maintaining their privacy through zero-knowledge proofs.Using World ID, individuals will be able to prove that they are a real, unique human to any platform that integrates with the protocol, including to web3 systems, social networking sites, and governmental programs. This will enable fair airdrops or token/NFT sales, provide protection against bots/sybil attacks on social media, and enable the fairer distribution of limited governmental resources. Furthermore, World ID can also enable global democratic processes and novel forms of governance (e.g., via quadratic voting), and it may eventually show a path to AI-funded UBI. The Worldcoin token (WLD), alongside World ID, will let users participate in governing the Worldcoin protocol.To engage with the Worldcoin protocol, individuals must first download a first wallet app that supports the creation of a World ID. Users visit a physical imaging device called the Orb to get their World ID Orb-verified. Orbs are operated by a network of independent local businesses called Orb Operators. The Orb uses multispectral sensors to verify humanness and uniqueness to issue an Orb-verified World ID, with all images being promptly deleted on-device per default (absent explicit consent to Data Custody). All Orb-verified World IDs holders are entitled to claim recurring grants of free WLD tokens, subject to certain availability restrictions. The WLD token is designed as a utility token with governance properties.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,730.00
1.47%
ETH
$2,776.09
1.58%
USDT
$1.000
0%
BNB
$796.50
1.09%
XRP
$1.61
6.79%
USDC
$1.000
0%
SOL
$119.16
2.12%
TRX
$0.344
0.98%
ZEC
$1,609.44
10.41%
FIGR_HELOC
$1.03
1.77%
HYPE
$96.94
4.52%
DOGE
$0.104
3.69%
XMR
$569.53
1.03%
WBT
$87.16
1.35%
LINK
$13.16
1.7%
ADA
$0.259
5.37%
USDS
$1.000
0.03%
RAIN
$0.0132
4.47%
LEO
$8.98
0.19%
XLM
$0.221
4.13%
BCH
$340.62
28.68%
UNI
$10.73
18.65%
NEAR
$4.42
1.03%
AVAX
$11.21
1.87%
LTC
$63.64
4.93%