• Cryptos 17404
  • Exchanges 1487
  • Market Cap $2.20T 1.4%
  • 24h Vol $64.35B
  • Dominance BTC 54.3% ETH 8.6%
Worldcoin
Worldcoin Intelligence PanelWLD market snapshot, momentum, supply and research checklist.
Calculator
Price$0.509477Current market price
Market Cap$1.77BRank #45
24h Volume$474.20MLiquidity activity
24h Range$0.501535 / $0.551537Low / High

Momentum Board

1H▲ 0.56%
24H▼ -5.37%
7D▼ -23.67%
14D▲ 13.06%
30D▲ 63.27%
200D▼ -11.95%
1Y▼ -44.73%

Supply Intelligence

Circulating3.47B
Total Supply10.00B
Max Supply10.00B

ATH / ATL Watch

All Time High$11.74
All Time Low$0.230306
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Worldcoin Live Price Update & Market Capitalization

Worldcoin WLD #45

$0.513 5.11% (1d)

Market Overview

Worldcoin current market price is $0.513 with a 24 hour trading volume of $479.10M. The total available supply of Worldcoin is 10.00B WLD with a maximum supply of 10.00B WLD. It has secured Rank 45 in the cryptocurrency market with a marketcap of $1.78B. The WLD price is 0.01% down in the last one hour.


The high price of the Worldcoin is $0.552 and low price is $0.502 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Worldcoin Rank

45

Worldcoin Price

$0.513

Market Cap

$1.78B 4.88%

Fully Diluted Valuation

$5.14B

Trading Volume(24h)

$479.10M

Circulating Supply

3.47B WLD

Total Supply

10.00B WLD

Max Supply

10.00B WLD

High(24h)

$0.552

Low(24h)

$0.502

All-time High

$11.74 95.62%
10 Mar 2024

All-time Low

$0.230 123.27%
18 May 2026

Cryptocurrency Worldcoin Calculator

Want to convert more cryptocurrencies?

Worldcoin Historical Data Chart

1h

0.01%

24h

5.11%

7d

23.09%

14d

13.92%

30d

64.51%

60d

99.95%

200d

11.28%

1y

44.31%

Worldcoin Historical Data

Historical data of Worldcoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-23$1,355,715,929.98$261,913,036.15$0.83
2025-06-24$1,537,674,772.97$251,990,210.85$0.93
2025-06-25$1,540,744,526.36$194,739,946.42$0.93
2025-06-26$1,469,631,765.06$137,352,209.14$0.88
2025-06-27$1,434,224,481.30$126,504,773.72$0.86
2025-06-28$1,459,351,244.43$113,082,119.31$0.87
2025-06-29$1,496,268,627.22$106,704,943.09$0.90
2025-06-30$1,578,322,180.55$117,669,295.15$0.94
2025-07-01$1,511,564,604.01$149,310,709.72$0.90
2025-07-02$1,440,697,024.04$105,037,681.93$0.85
2025-07-03$1,599,889,854.29$220,360,348.30$0.94
2025-07-04$1,594,773,171.62$194,922,639.46$0.94
2025-07-05$1,479,960,652.15$135,419,949.96$0.87
2025-07-06$1,470,599,361.55$77,967,365.61$0.87
2025-07-07$1,508,555,064.00$94,970,996.47$0.89
2025-07-08$1,489,965,502.77$100,993,750.81$0.87
2025-07-09$1,497,569,079.40$87,924,336.03$0.88
2025-07-10$1,571,074,284.52$151,748,890.29$0.91
2025-07-11$1,825,262,529.15$413,346,352.95$1.06
2025-07-12$1,793,517,301.28$590,249,371.39$1.04
2025-07-13$1,771,292,933.82$286,129,039.00$1.03
2025-07-14$1,799,110,019.34$239,093,354.01$1.05
2025-07-15$1,821,822,880.63$434,652,074.36$1.05
2025-07-16$1,882,479,797.73$374,999,428.52$1.08
2025-07-17$1,935,758,971.45$393,269,498.86$1.11
2025-07-18$1,947,318,720.29$396,689,067.32$1.12
2025-07-19$1,982,028,769.60$624,033,591.09$1.14
2025-07-20$2,007,555,445.65$259,128,949.38$1.15
2025-07-21$2,134,942,900.30$503,797,174.71$1.23
2025-07-22$2,207,900,448.63$508,945,936.64$1.24
2025-07-23$2,468,861,873.57$973,907,722.12$1.39
2025-07-24$2,107,003,811.52$838,970,143.10$1.18
2025-07-25$2,039,586,204.32$494,790,140.41$1.14
2025-07-26$2,094,233,831.92$336,296,107.68$1.17
2025-07-27$2,085,841,421.82$178,874,610.33$1.16
2025-07-28$2,182,836,159.41$184,998,791.24$1.22
2025-07-29$2,015,894,044.43$320,176,941.97$1.11
2025-07-30$1,961,454,940.23$221,827,840.56$1.08
2025-07-31$1,936,767,700.92$208,536,003.33$1.06
2025-08-01$1,828,027,838.76$168,656,969.48$1.01
2025-08-02$1,765,728,219.21$252,345,032.06$0.97
2025-08-03$1,716,414,620.62$137,173,485.20$0.94
2025-08-04$1,785,641,552.01$118,091,234.42$0.98
2025-08-05$1,829,186,191.99$159,736,940.32$1.00
2025-08-06$1,740,482,864.67$180,701,631.22$0.94
2025-08-07$1,786,322,386.69$138,430,446.48$0.97
2025-08-08$1,894,266,428.29$173,264,019.21$1.02
2025-08-09$1,918,870,992.23$141,377,677.07$1.03
2025-08-10$2,005,135,265.71$173,573,512.99$1.08
2025-08-11$2,003,682,775.15$169,064,178.87$1.08
2025-08-12$1,853,359,269.35$232,169,003.98$0.99
2025-08-13$1,982,732,583.72$226,152,419.26$1.06
2025-08-14$2,106,961,473.36$302,603,468.92$1.12
2025-08-15$1,883,269,753.52$375,503,997.91$1.00
2025-08-16$1,851,957,322.58$163,684,557.92$0.98
2025-08-17$1,889,700,406.13$109,537,802.55$1.01
2025-08-18$1,889,081,883.09$139,273,269.32$1.00
2025-08-19$1,793,323,648.32$186,539,849.48$0.95
2025-08-20$1,696,892,141.19$182,199,927.93$0.90
2025-08-21$1,829,328,388.00$181,257,063.28$0.96
2025-08-22$1,774,366,020.73$111,243,490.64$0.93
2025-08-23$1,994,935,972.88$228,306,068.39$1.02
2025-08-24$1,966,534,561.07$146,757,591.87$1.01
2025-08-25$1,895,288,836.15$225,918,851.50$0.97
2025-08-26$1,727,242,452.84$226,923,027.17$0.88
2025-08-27$1,868,085,444.91$200,129,953.12$0.95
2025-08-28$1,835,033,873.97$170,042,477.32$0.93
2025-08-29$1,893,006,293.27$136,409,153.56$0.96
2025-08-30$1,791,095,561.41$135,975,118.25$0.91
2025-08-31$1,785,116,234.11$68,145,056.96$0.90
2025-09-01$1,745,919,475.11$81,066,197.58$0.88
2025-09-02$1,699,525,149.15$154,492,289.08$0.85
2025-09-03$1,769,144,420.35$115,628,492.27$0.89
2025-09-04$1,795,032,732.83$100,522,430.63$0.90
2025-09-05$1,737,375,013.67$109,375,516.69$0.87
2025-09-06$1,836,685,102.03$149,688,722.06$0.92
2025-09-07$1,939,826,237.66$167,153,581.05$0.97
2025-09-08$2,077,746,516.43$460,759,571.07$1.03
2025-09-09$3,165,059,297.40$2,818,790,062.14$1.57
2025-09-10$3,920,440,372.73$4,556,146,121.81$1.94
2025-09-11$3,775,204,215.42$1,769,808,124.22$1.87
2025-09-12$3,341,351,456.24$943,382,570.32$1.65
2025-09-13$3,346,578,216.67$812,821,427.90$1.66
2025-09-14$3,334,595,965.83$598,948,813.65$1.65
2025-09-15$3,170,066,120.47$786,256,163.73$1.57
2025-09-16$3,074,390,530.38$495,812,602.36$1.51
2025-09-17$3,083,184,419.96$375,323,959.61$1.51
2025-09-18$3,260,712,249.60$497,133,515.30$1.60
2025-09-19$3,280,248,822.34$535,867,146.91$1.60
2025-09-20$3,094,117,129.40$303,734,209.14$1.51
2025-09-21$3,081,345,362.97$216,310,902.55$1.50
2025-09-22$3,016,691,958.89$233,356,522.41$1.47
2025-09-23$2,861,320,091.81$656,595,669.71$1.40
2025-09-24$2,739,229,010.52$315,940,672.94$1.30
2025-09-25$2,840,580,984.39$225,487,784.04$1.35
2025-09-26$2,658,752,295.32$329,858,418.53$1.26
2025-09-27$2,707,032,424.80$175,017,206.65$1.29
2025-09-28$2,685,556,384.35$202,012,562.65$1.27
2025-09-29$2,801,376,331.04$133,218,763.19$1.33
2025-09-30$2,705,133,022.04$183,993,537.75$1.28
2025-10-01$2,675,220,043.68$162,309,456.07$1.24
2025-10-02$2,835,352,257.35$206,233,082.29$1.32
2025-10-03$2,910,441,661.24$297,710,831.80$1.35
2025-10-04$2,892,283,102.60$355,859,547.36$1.34
2025-10-05$2,745,246,618.13$154,476,454.85$1.27
2025-10-06$2,708,536,477.05$199,390,337.61$1.26
2025-10-07$2,846,266,616.93$207,891,028.31$1.31
2025-10-08$2,598,459,119.37$280,896,072.73$1.19
2025-10-09$2,791,142,215.50$221,815,028.18$1.28
2025-10-10$2,620,215,472.86$193,496,269.98$1.20
2025-10-11$1,963,578,500.31$788,519,252.30$0.89
2025-10-12$2,017,130,424.74$464,096,856.50$0.92
2025-10-13$2,199,062,427.65$297,192,974.91$1.00
2025-10-14$2,229,343,643.66$334,197,571.31$1.01
2025-10-15$2,118,750,207.65$234,579,905.27$0.96
2025-10-16$2,063,071,042.68$184,420,076.12$0.93
2025-10-17$1,988,771,377.52$221,717,146.50$0.90
2025-10-18$1,937,894,565.35$219,619,461.11$0.87
2025-10-19$1,966,029,217.81$84,261,164.21$0.89
2025-10-20$2,023,936,496.97$130,567,866.57$0.91
2025-10-21$2,037,595,229.81$138,252,109.24$0.92
2025-10-22$1,974,368,354.37$206,183,056.23$0.89
2025-10-23$1,868,472,086.80$182,878,406.17$0.84
2025-10-24$1,934,434,101.19$160,108,638.09$0.86
2025-10-25$2,012,871,510.97$160,352,319.35$0.90
2025-10-26$2,011,916,303.33$89,923,570.97$0.90
2025-10-27$2,131,352,791.50$201,875,820.56$0.95
2025-10-28$2,042,644,569.94$149,667,024.70$0.91
2025-10-29$1,962,394,222.11$137,002,805.82$0.87
2025-10-30$1,944,188,760.15$150,103,427.97$0.86
2025-10-31$1,812,621,005.19$175,738,223.89$0.80
2025-11-01$1,814,659,161.97$117,491,743.57$0.80
2025-11-02$1,972,556,906.04$232,205,996.06$0.87
2025-11-03$1,909,993,252.48$113,677,694.55$0.84
2025-11-04$1,652,898,369.79$231,550,082.23$0.73
2025-11-05$1,601,013,254.29$261,495,787.84$0.71
2025-11-06$1,681,351,388.11$141,779,144.68$0.74
2025-11-07$1,595,924,687.13$117,987,519.31$0.70
2025-11-08$1,900,318,443.68$372,317,831.84$0.84
2025-11-09$1,850,771,605.81$163,010,632.52$0.82
2025-11-10$1,851,184,312.29$135,843,197.96$0.82
2025-11-11$1,883,416,673.21$149,315,968.61$0.83
2025-11-12$1,757,071,525.64$164,583,615.69$0.77
2025-11-13$1,724,676,102.49$130,152,043.24$0.76
2025-11-14$1,701,657,387.35$155,700,092.08$0.75
2025-11-15$1,642,860,740.61$163,690,282.67$0.71
2025-11-16$1,624,447,755.16$100,830,047.27$0.70
2025-11-17$1,568,401,384.34$133,242,718.11$0.68
2025-11-18$1,511,785,920.13$134,109,018.87$0.65
2025-11-19$1,597,782,688.95$136,345,049.69$0.69
2025-11-20$1,557,608,764.46$116,655,268.45$0.67
2025-11-21$1,537,486,809.15$196,622,855.43$0.66
2025-11-22$1,386,070,023.40$241,354,591.87$0.59
2025-11-23$1,413,576,261.93$121,638,224.29$0.60
2025-11-24$1,424,081,184.83$108,535,393.29$0.61
2025-11-25$1,498,542,189.12$153,866,949.04$0.64
2025-11-26$1,509,731,657.26$99,238,137.60$0.64
2025-11-27$1,546,406,370.81$92,931,168.00$0.66
2025-11-28$1,543,162,275.63$93,765,848.12$0.65
2025-11-29$1,537,316,410.01$110,204,072.78$0.65
2025-11-30$1,495,376,077.73$75,818,914.88$0.63
2025-12-01$1,482,724,431.23$76,020,847.34$0.63
2025-12-02$1,359,890,332.45$131,164,783.75$0.57
2025-12-03$1,487,160,352.57$158,103,368.93$0.63
2025-12-04$1,503,498,606.87$122,092,533.91$0.64
2025-12-05$1,477,674,883.88$80,681,444.31$0.62
2025-12-06$1,371,224,513.62$101,554,585.98$0.57
2025-12-07$1,377,663,880.65$62,140,073.00$0.58
2025-12-08$1,346,895,348.78$83,841,752.28$0.56
2025-12-09$1,465,348,441.85$101,342,910.70$0.61
2025-12-10$1,554,857,841.82$152,763,244.16$0.64
2025-12-11$1,511,740,646.35$118,413,839.98$0.62
2025-12-12$1,457,166,645.41$100,947,533.04$0.60
2025-12-13$1,422,229,641.15$101,044,806.55$0.58
2025-12-14$1,456,644,712.79$60,150,653.19$0.59
2025-12-15$1,380,256,911.97$77,220,316.46$0.56
2025-12-16$1,326,047,355.57$120,984,962.47$0.54
2025-12-17$1,299,236,819.17$101,045,477.85$0.53
2025-12-18$1,225,058,427.69$124,081,285.65$0.50
2025-12-19$1,185,089,833.51$117,272,323.43$0.48
2025-12-20$1,292,993,437.46$88,665,240.34$0.52
2025-12-21$1,294,524,239.11$50,546,917.85$0.52
2025-12-22$1,264,909,443.39$73,040,018.14$0.51
2025-12-23$1,245,838,412.49$62,941,261.27$0.50
2025-12-24$1,274,170,724.92$72,194,885.48$0.49
2025-12-25$1,264,586,842.75$48,253,608.19$0.49
2025-12-26$1,239,053,197.31$64,038,422.68$0.48
2025-12-27$1,303,908,015.10$62,001,705.60$0.49
2025-12-28$1,355,460,359.29$50,177,031.20$0.51
2025-12-29$1,339,303,781.27$63,503,955.01$0.50
2025-12-30$1,306,063,764.76$93,119,267.63$0.49
2025-12-31$1,308,610,785.96$62,089,851.65$0.49
2026-01-01$1,282,924,186.51$66,882,797.32$0.48
2026-01-02$1,386,231,429.23$74,417,513.90$0.52
2026-01-03$1,482,633,770.83$132,738,871.85$0.56
2026-01-04$1,557,448,473.56$168,599,160.30$0.58
2026-01-05$1,598,394,763.93$140,623,532.53$0.60
2026-01-06$1,720,167,356.81$178,713,487.21$0.64
2026-01-07$1,721,301,670.44$135,308,537.05$0.64
2026-01-08$1,606,805,889.59$109,464,311.30$0.59
2026-01-09$1,578,071,802.81$101,234,972.03$0.58
2026-01-10$1,571,534,939.74$77,308,315.15$0.58
2026-01-11$1,551,810,919.85$39,926,773.99$0.57
2026-01-12$1,539,321,971.92$54,944,929.43$0.57
2026-01-13$1,514,424,049.70$90,394,523.45$0.56
2026-01-14$1,676,482,801.87$141,604,612.39$0.62
2026-01-15$1,638,093,721.98$120,636,335.44$0.60
2026-01-16$1,539,872,913.43$103,000,383.87$0.56
2026-01-17$1,517,555,191.43$79,564,896.88$0.55
2026-01-18$1,502,496,709.25$57,669,507.85$0.55
2026-01-19$1,416,445,154.82$69,847,153.01$0.52
2026-01-20$1,388,805,581.48$152,205,102.00$0.51
2026-01-21$1,283,036,807.42$93,553,732.85$0.47
2026-01-22$1,311,268,742.39$110,229,485.59$0.48
2026-01-23$1,299,760,146.75$55,612,351.57$0.47
2026-01-24$1,288,362,380.70$68,829,583.58$0.47
2026-01-25$1,296,757,229.46$39,513,240.53$0.47
2026-01-26$1,219,144,528.08$79,585,696.70$0.44
2026-01-27$1,272,634,015.75$58,676,923.60$0.46
2026-01-28$1,289,106,198.73$65,144,820.43$0.46
2026-01-29$1,635,030,877.03$547,884,621.14$0.59
2026-01-30$1,332,883,580.91$521,522,192.90$0.48
2026-01-31$1,305,091,408.85$223,990,663.26$0.47
2026-02-01$1,151,546,450.48$202,942,135.16$0.41
2026-02-02$1,097,377,553.60$113,135,833.46$0.39
2026-02-03$1,141,564,584.52$104,116,528.02$0.41
2026-02-04$1,142,411,550.02$151,756,956.50$0.41
2026-02-05$1,142,712,733.85$114,660,461.81$0.41
2026-02-06$977,165,219.99$191,188,378.63$0.35
2026-02-07$1,135,858,480.12$211,736,913.41$0.40
2026-02-08$1,115,611,571.84$124,445,029.23$0.40
2026-02-09$1,092,635,227.99$60,366,713.16$0.39
2026-02-10$1,096,030,314.80$79,642,918.60$0.39
2026-02-11$1,067,202,163.03$102,552,174.80$0.38
2026-02-12$1,039,586,830.35$72,741,735.62$0.37
2026-02-13$1,078,262,265.28$72,494,920.38$0.38
2026-02-14$1,122,359,840.06$56,074,386.89$0.40
2026-02-15$1,213,536,075.49$77,086,747.38$0.43
2026-02-16$1,144,472,553.03$73,848,571.79$0.40
2026-02-17$1,150,028,606.90$65,237,099.90$0.40
2026-02-18$1,131,526,730.17$71,669,023.41$0.40
2026-02-19$1,077,375,397.57$56,184,418.37$0.38
2026-02-20$1,067,262,346.22$53,614,252.92$0.37
2026-02-21$1,115,201,656.33$67,931,206.32$0.39
2026-02-22$1,105,960,256.79$45,470,863.37$0.39
2026-02-23$1,092,563,591.89$39,605,006.28$0.38
2026-02-24$1,066,568,245.29$84,049,626.44$0.37
2026-02-25$1,079,448,170.80$61,035,699.40$0.38
2026-02-26$1,178,073,187.15$143,660,738.67$0.41
2026-02-27$1,148,883,292.43$75,380,819.20$0.40
2026-02-28$1,119,431,611.23$57,110,048.11$0.39
2026-03-01$1,149,062,046.75$77,371,864.26$0.40
2026-03-02$1,104,537,040.03$67,343,505.84$0.38
2026-03-03$1,171,108,718.39$111,183,283.89$0.41
2026-03-04$1,136,336,449.51$76,271,076.46$0.39
2026-03-05$1,216,032,406.68$134,661,676.98$0.42
2026-03-06$1,182,427,212.49$68,592,169.21$0.41
2026-03-07$1,124,974,803.24$66,040,158.95$0.39
2026-03-08$1,092,169,459.02$46,377,152.58$0.38
2026-03-09$1,042,762,400.30$69,477,347.04$0.36
2026-03-10$1,057,388,991.18$108,804,240.57$0.36
2026-03-11$1,039,481,889.66$121,640,882.57$0.36
2026-03-12$1,035,671,612.20$76,106,117.42$0.36
2026-03-13$1,048,471,500.61$113,260,911.59$0.36
2026-03-14$1,042,090,936.72$96,109,985.63$0.36
2026-03-15$1,039,780,613.08$47,989,602.04$0.36
2026-03-16$1,063,791,485.99$57,629,317.09$0.36
2026-03-17$1,170,895,914.49$150,361,725.60$0.40
2026-03-18$1,155,828,773.54$102,791,218.70$0.39
2026-03-19$1,092,893,567.16$97,619,313.70$0.37
2026-03-20$982,812,265.22$186,000,940.73$0.33
2026-03-21$955,128,594.24$201,688,298.11$0.32
2026-03-22$949,896,512.50$145,163,749.07$0.32
2026-03-23$913,165,273.78$103,260,822.61$0.31
2026-03-24$1,006,230,076.49$129,540,760.26$0.33
2026-03-25$994,794,347.17$83,115,470.45$0.32
2026-03-26$1,004,025,311.71$111,740,531.93$0.32
2026-03-27$906,578,043.06$132,956,590.31$0.29
2026-03-28$782,826,217.23$183,713,446.23$0.25
2026-03-29$835,454,318.47$208,572,130.16$0.27
2026-03-30$843,379,408.12$98,839,793.20$0.27
2026-03-31$876,862,179.47$104,534,896.48$0.27
2026-04-01$890,180,091.24$82,059,490.00$0.28
2026-04-02$900,273,990.83$78,857,401.33$0.28
2026-04-03$867,164,650.27$66,929,570.09$0.27
2026-04-04$863,026,066.41$51,517,891.19$0.27
2026-04-05$830,675,014.63$63,338,695.23$0.26
2026-04-06$803,810,656.12$87,218,486.78$0.25
2026-04-07$789,446,017.68$87,155,384.27$0.24
2026-04-08$888,678,430.24$116,285,112.43$0.27
2026-04-09$836,034,004.36$86,079,626.18$0.26
2026-04-10$872,838,700.80$96,427,277.73$0.27
2026-04-11$912,429,259.95$109,457,026.73$0.28
2026-04-12$975,883,024.32$140,638,198.38$0.30
2026-04-13$944,816,906.45$134,009,949.45$0.29
2026-04-14$1,017,141,004.04$168,955,660.72$0.31
2026-04-15$971,346,499.44$153,602,240.52$0.30
2026-04-16$1,000,564,045.97$89,613,916.02$0.31
2026-04-17$1,066,271,792.20$146,699,216.11$0.33
2026-04-18$923,185,200.36$238,469,593.13$0.28
2026-04-19$864,196,966.54$140,106,053.23$0.26
2026-04-20$849,439,144.04$89,920,590.18$0.26
2026-04-21$869,404,163.74$71,861,074.95$0.26
2026-04-22$861,232,155.28$72,175,440.53$0.26
2026-04-23$869,925,129.33$91,022,426.18$0.26
2026-04-24$871,359,232.20$73,544,261.84$0.26
2026-04-25$861,345,403.11$67,461,915.90$0.26
2026-04-26$850,986,094.75$51,154,111.32$0.26
2026-04-27$858,497,124.36$52,071,311.07$0.26
2026-04-28$837,212,396.58$61,674,730.72$0.25
2026-04-29$832,600,693.69$44,238,899.13$0.25
2026-04-30$820,115,903.27$72,186,968.36$0.25
2026-05-01$803,076,938.91$64,322,447.65$0.24
2026-05-02$776,054,654.72$82,802,402.80$0.23
2026-05-03$803,586,442.10$60,167,179.67$0.24
2026-05-04$784,845,113.09$45,644,008.22$0.24
2026-05-05$786,160,020.72$77,138,653.58$0.24
2026-05-06$817,052,823.71$93,568,210.90$0.25
2026-05-07$854,406,574.59$101,687,306.65$0.26
2026-05-08$838,601,142.32$83,658,142.59$0.25
2026-05-09$912,000,412.87$99,656,392.41$0.27
2026-05-10$903,221,766.76$61,020,119.09$0.27
2026-05-11$948,494,626.58$167,702,295.14$0.28
2026-05-12$941,059,656.50$102,018,603.79$0.28
2026-05-13$902,757,696.81$71,592,722.32$0.27
2026-05-14$877,518,386.58$124,372,076.40$0.26
2026-05-15$884,186,931.43$67,595,448.51$0.26
2026-05-16$827,486,605.54$84,180,274.22$0.24
2026-05-17$811,523,496.37$54,546,526.08$0.24
2026-05-18$785,350,465.05$48,018,810.51$0.23
2026-05-19$818,426,088.65$65,530,223.03$0.24
2026-05-20$812,569,245.55$66,007,901.90$0.24
2026-05-21$842,596,011.13$79,401,934.50$0.25
2026-05-22$916,128,940.78$127,640,423.92$0.27
2026-05-23$916,794,623.03$284,263,428.31$0.27
2026-05-24$1,015,553,608.51$215,047,810.62$0.30
2026-05-25$995,692,865.28$148,438,858.06$0.29
2026-05-26$1,128,552,970.33$191,127,464.17$0.33
2026-05-27$1,287,640,465.32$570,267,025.57$0.38
2026-05-28$1,166,185,505.74$289,908,655.03$0.34
2026-05-29$934,485,318.73$297,207,981.84$0.28
2026-05-30$973,632,421.28$242,490,293.08$0.29
2026-05-31$1,149,487,030.91$378,442,751.42$0.34
2026-06-01$1,164,150,516.71$218,359,455.31$0.35
2026-06-02$1,472,835,163.07$628,362,223.86$0.44
2026-06-03$1,290,346,532.18$546,938,464.04$0.38
2026-06-04$1,807,064,103.56$926,097,097.74$0.54
2026-06-05$1,808,960,475.18$1,753,132,152.43$0.54
2026-06-06$1,801,414,820.19$1,048,376,145.03$0.53
2026-06-07$1,401,368,926.41$763,595,755.05$0.41
2026-06-08$1,578,754,750.05$630,602,083.74$0.47
2026-06-09$1,680,047,368.04$624,349,244.42$0.50
2026-06-10$1,720,947,506.30$772,432,793.50$0.51
2026-06-11$1,517,561,821.14$670,092,304.07$0.45
2026-06-12$1,680,764,046.23$929,399,873.07$0.50
2026-06-13$1,553,759,131.40$640,462,328.79$0.46
2026-06-14$1,700,195,954.10$734,306,879.09$0.50
2026-06-15$1,785,860,780.34$570,858,341.25$0.53
2026-06-16$2,005,650,926.45$1,370,636,723.98$0.59
2026-06-17$2,271,852,240.37$1,320,421,916.55$0.67
2026-06-18$2,245,498,618.09$953,623,875.21$0.66
2026-06-19$2,174,891,685.25$1,368,737,527.64$0.64
2026-06-20$2,100,416,647.46$550,139,856.56$0.62
2026-06-21$2,109,136,680.74$241,307,763.82$0.61
2026-06-22$2,092,310,646.38$305,411,889.82$0.60
2026-06-22$2,216,834,282.94$333,300,415.97$0.64

Worldcoin Markets

Compare live prices of Worldcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceWLD/USDT $0.514$64,987,029
OKXWLD/USDT $0.514$20,852,801
Coinbase ExchangeWLD/USD $0.515$6,351,440
BybitWLD/USDT $0.514$25,614,096
GateWLD/USDT $0.513$14,218,221
KrakenWLD/USD $0.513$1,885,100
LBankWLD/USDT $0.515$13,391,224
OurbitWLD/USDT $0.515$5,495,842
BitgetWLD/USDT $0.514$7,923,389
BitunixWLD/USDT $0.513$1,840,578
BitvavoWLD/EUR $0.517$3,603,341
BinanceWLD/TRY $0.514$5,253,771
GroveXWLD/USDT $0.514$6,030,130
KuCoinWLD/USDT $0.513$7,345,082
UpbitWLD/KRW $0.510$50,200,901
BitKanWLD/USDT $0.516$783,991
ZoomexWLD/USDT $0.516$7,669,727
HibtWLD/USDT $0.514$6,407,128
BinanceWLD/USDC $0.513$4,810,368
LeveXWLD/USDT $0.514$1,149,347
CoinWWLD/USDT $0.515$22,521,042
ToobitWLD/USDT $0.514$10,184,625
KrakenWLD/EUR $0.513$1,283,057
BithumbWLD/KRW $0.508$48,640,338
MEXCWLD/USDT $0.517$1,680,190
PionexWLD/USDT $0.517$633,742
DeepcoinWLD/USDT $0.514$8,453,453
BloFinWLD/USDT $0.515$3,484,019
WEEXWLD/USDT $0.516$1,536,588
Bit2MeWLD/EUR $0.513$1,280,726
Bit2MeWLD/USDC $0.513$544,533
BTSEWLD/USDT $0.513$896,264
BitMartWLD/USDT $0.513$2,413,186
Byte ExchangeWLD/USDT $0.515$1,300,763
Crypto.com ExchangeWLD/USD $0.515$195,396
PhemexWLD/USDT $0.515$2,865,074
bitcastleWLD/USDT $0.515$4,074,391
XT.COMWLD/USDT $0.515$6,633,062
HotcoinWLD/USDT $0.514$4,174,901
BitkubWLD/THB $0.517$419,766
BTCCWLD/USDT $0.517$33,379,702
WebseaWLD/USDT $0.515$7,159,245
BinanceWLD/FDUSD $0.513$233,623
DigiFinexWLD/USDT $0.514$433,322
Aivora ExchangeWLD/USDT $0.514$6,877,545
KCEXWLD/USDT $0.514$91,365
BinanceWLD/BTC $0.514$551,371
Biconomy.comWLD/USDT $0.513$1,437,324
OKXWLD/TRY $0.512$162,891
WEEXWLD/USDC $0.515$510,379
OKXWLD/USDC $0.513$34,678
HTXWLD/USDT $0.514$1,855,442
Crypto.com ExchangeWLD/USDT $0.517$108,963
CoinoneWLD/KRW $0.511$1,749,310
BtcTurk | KriptoWLD/TRY $0.516$1,459,445
TokoCryptoWLD/USDT $0.514$37,009
TapbitWLD/USDT $0.516$5,799,922
XBO.comWLD/USDT $0.516$54,471
GateWLD/USDC $0.515$139,823
BYDFiWLD/USDT $0.513$2,057,693
CoinTRWLD/TRY $0.516$1,276,945
BitbabyWLD/USDT $0.516$2,537,958
BybitWLD/USDC $0.513$211,564
KorbitWLD/KRW $0.510$407,860
Nami ExchangeWLD/USDT $0.515$3,497
PointPayWLD/USDT $0.514$7,564,932
MEXCWLD/USDC $0.514$61,499
Uniswap V3 (Ethereum)0X163F8C2467924BE0AE7B5347228CABF260318753/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.517$141,092
OrangeXWLD/USDT $0.516$4,129,062
Byte ExchangeWLD/BTC $0.517$28,357
CoinTRWLD/USDT $0.512$1,389,064
BinanceWLD/EUR $0.513$193,386
Uniswap V4 (Ethereum)0X163F8C2467924BE0AE7B5347228CABF260318753/0X0000000000000000000000000000000000000000 $0.514$137,990
Bybit EUWLD/USDC $0.514$125,650
AzbitWLD/USDT $0.517$35,572
CoinstoreWLD/USDT $0.514$48,038
CEX.IOWLD/USDT $0.517$4,702
BtcTurk | KriptoWLD/USDT $0.510$629,464
Biconomy.comWLD/USDC $0.513$141,716
BittimeWLD/IDR $0.517$28,651
BinanceWLD/IDR $0.516$146,736
Uniswap V4 (World Chain)0X79A02482A880BCE3F13E09DA970DC34DB4CD24D1/0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 $0.514$34,893
OKXWLD/USD $0.513$13,921
Byte ExchangeWLD/USDC $0.516$17,286
ParibuWLD/TRY $0.517$4,374,546
CoinExWLD/USDT $0.513$260,984
TokoCryptoWLD/IDR $0.518$89,020
BitDeltaWLD/USDT $0.515$955,796
Uniswap V3 (Optimism)0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 $0.515$14,430
Velodrome SlipStream (Optimism)0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $0.517$19,437
Uniswap V4 (World Chain)0X79A02482A880BCE3F13E09DA970DC34DB4CD24D1/0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 $0.514$25,737
Uniswap V3 (Ethereum)0X163F8C2467924BE0AE7B5347228CABF260318753/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.516$20,457
Uniswap V3 (Optimism)0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.517$10,028
IndodaxWLD/IDR $0.521$58,706
AscendEX (BitMax)WLD/USDT $0.512$3,573,846
BitrueWLD/USDC $0.515$146,928
OKXWLD/EUR $0.517$3,228
BitloWLD/USDT $0.516$2,358
Uniswap V4 (World Chain)0X79A02482A880BCE3F13E09DA970DC34DB4CD24D1/0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 $0.514$6,379
BinanceWLD/U $0.518$16,487

About Worldcoin

The mission of the Worldcoin project is to build the world’s largest identity and financial network as a public utility, giving ownership to everyone. A key component of the Worldcoin project is the development of the foundational infrastructure that will be important for a world where AI plays an increasingly large role.The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online while maintaining their privacy through zero-knowledge proofs.Using World ID, individuals will be able to prove that they are a real, unique human to any platform that integrates with the protocol, including to web3 systems, social networking sites, and governmental programs. This will enable fair airdrops or token/NFT sales, provide protection against bots/sybil attacks on social media, and enable the fairer distribution of limited governmental resources. Furthermore, World ID can also enable global democratic processes and novel forms of governance (e.g., via quadratic voting), and it may eventually show a path to AI-funded UBI. The Worldcoin token (WLD), alongside World ID, will let users participate in governing the Worldcoin protocol.To engage with the Worldcoin protocol, individuals must first download a first wallet app that supports the creation of a World ID. Users visit a physical imaging device called the Orb to get their World ID Orb-verified. Orbs are operated by a network of independent local businesses called Orb Operators. The Orb uses multispectral sensors to verify humanness and uniqueness to issue an Orb-verified World ID, with all images being promptly deleted on-device per default (absent explicit consent to Data Custody). All Orb-verified World IDs holders are entitled to claim recurring grants of free WLD tokens, subject to certain availability restrictions. The WLD token is designed as a utility token with governance properties.

Cryptocurrency Latest News & Updates

Sam Altman takes on Nvidia with OpenAI’s Jalapeño chip

Sam Altman has unveiled OpenAI’s first custom-built AI chip, Jalapeño, as the company moves to reduce its reliance on third-party hardware and strengthen control over the infrastructure powering its artificial intelligence products. According to OpenAI, the company has developed its…...

Read More
Cynthia Lummis opens final review window for CLARITY Act text

Months of negotiations have brought the CLARITY Act to its final review stage, with Senator Cynthia Lummis confirming a July 4 release of the updated text ahead of a Senate push later in July. According to Lummis, who spoke with…...

Read More
Trump stalls bipartisan housing bill as CBDC ban hangs in balance

Trump has postponed signing a housing bill that passed Congress with 358 House votes and 85 Senate votes, leaving a provision that would block a Federal Reserve-issued CBDC until 2030 in limbo. According to a July 24 Truth Social post…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$59,549.00
4.33%
ETH
$1,568.65
5.27%
USDT
$0.999
0.02%
BNB
$552.17
3.79%
USDC
$1.000
0.01%
XRP
$1.05
4.04%
SOL
$65.61
4.63%
TRX
$0.325
1.06%
FIGR_HELOC
$1.03
0.04%
HYPE
$60.09
2.91%
DOGE
$0.0737
6.12%
USDS
$1.000
0.01%
RAIN
$0.0158
0.9%
LEO
$9.41
1.16%
ZEC
$403.33
2.55%
XLM
$0.183
5.62%
CC
$0.151
1.04%
XMR
$308.55
2.36%
WBT
$48.44
4.52%
LINK
$7.18
5.12%
ADA
$0.140
6.58%
LAB
$15.83
3.46%
USD1
$0.999
0.03%
DAI
$1.000
0.01%
USDE
$0.998
0.04%