• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Worldcoin
Worldcoin Intelligence PanelWLD market snapshot, momentum, supply and research checklist.
Calculator
Price$0.303370Current market price
Market Cap$1.09BRank #63
24h Volume$53.74MLiquidity activity
24h Range$0.302672 / $0.309339Low / High

Momentum Board

1H▼ -0.60%
24H▼ -0.80%
7D▲ 0.70%
14D▼ -11.50%
30D▼ -20.00%
200D▼ -35.60%
1Y▼ -70.70%

Supply Intelligence

Circulating3.58B
Total Supply10.00B
Max Supply10.00B

ATH / ATL Watch

All Time High$11.74
All Time Low$0.229961
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Worldcoin Live Price Update & Market Capitalization

Worldcoin WLD #57

$0.347 8.48% (1d)

Market Overview

Worldcoin current market price is $0.347 with a 24 hour trading volume of $155.15M. The total available supply of Worldcoin is 10.00B WLD with a maximum supply of 10.00B WLD. It has secured Rank 57 in the cryptocurrency market with a marketcap of $1.30B. The WLD price is 0.73% down in the last one hour.


The high price of the Worldcoin is $0.386 and low price is $0.341 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Worldcoin Rank

57

Worldcoin Price

$0.347

Market Cap

$1.30B 3.38%

Fully Diluted Valuation

$3.47B

Trading Volume(24h)

$155.15M

Circulating Supply

3.75B WLD

Total Supply

10.00B WLD

Max Supply

10.00B WLD

High(24h)

$0.386

Low(24h)

$0.341

All-time High

$11.74 97.04%
09 Mar 2024

All-time Low

$0.230 50.9%
18 May 2026

Cryptocurrency Worldcoin Calculator

Want to convert more cryptocurrencies?

Worldcoin Historical Data Chart

1h

0.73%

24h

8.48%

7d

10.63%

14d

8.93%

30d

34.19%

60d

6.18%

200d

44.96%

1y

69.44%

Worldcoin Historical Data

Historical data of Worldcoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-25$2,038,565,000.53$495,064,281.11$1.14
2025-07-26$2,095,492,833.69$336,137,772.83$1.16
2025-07-27$2,085,223,882.78$178,155,360.86$1.16
2025-07-28$2,185,699,827.68$184,332,004.70$1.22
2025-07-29$2,012,808,103.49$320,047,382.16$1.11
2025-07-30$1,962,086,390.75$221,249,781.20$1.08
2025-07-31$1,933,572,575.05$207,561,808.83$1.06
2025-08-01$1,829,203,061.69$168,783,231.21$1.00
2025-08-02$1,767,808,559.14$253,833,613.54$0.97
2025-08-03$1,713,691,050.58$136,112,515.97$0.94
2025-08-04$1,784,546,550.75$117,746,538.25$0.98
2025-08-05$1,830,003,586.68$159,617,179.21$1.00
2025-08-06$1,742,583,943.63$195,068,360.95$0.95
2025-08-07$1,785,742,834.79$137,388,072.95$0.97
2025-08-08$1,896,015,461.68$172,357,031.03$1.02
2025-08-09$1,919,032,077.32$141,235,885.97$1.03
2025-08-10$2,005,091,296.61$193,826,249.59$1.08
2025-08-11$2,004,457,893.01$169,258,588.86$1.08
2025-08-12$1,853,976,251.98$232,941,074.56$0.99
2025-08-13$1,979,921,110.20$228,303,986.96$1.06
2025-08-14$2,098,578,804.89$303,460,808.24$1.12
2025-08-15$1,882,085,119.48$375,132,338.01$1.00
2025-08-16$1,857,007,010.94$205,552,141.51$0.99
2025-08-17$1,890,519,552.60$109,312,193.56$1.01
2025-08-18$1,889,081,883.09$139,044,062.61$1.00
2025-08-19$1,793,133,793.21$187,226,266.51$0.95
2025-08-20$1,693,411,423.79$182,402,624.03$0.90
2025-08-21$1,827,888,938.80$180,486,713.56$0.96
2025-08-22$1,776,938,100.93$111,227,612.52$0.93
2025-08-23$1,997,363,389.35$230,297,422.12$1.03
2025-08-24$1,965,547,655.80$146,030,131.64$1.01
2025-08-25$1,893,288,178.43$225,269,558.91$0.97
2025-08-26$1,728,251,576.37$227,324,652.21$0.88
2025-08-27$1,870,088,243.53$200,743,472.77$0.95
2025-08-28$1,833,163,641.37$169,794,332.36$0.93
2025-08-29$1,893,131,453.30$135,830,043.21$0.96
2025-08-30$1,790,046,192.45$136,253,976.54$0.91
2025-08-31$1,786,021,291.20$68,742,211.97$0.90
2025-09-01$1,745,782,566.91$81,743,976.23$0.88
2025-09-02$1,698,340,792.65$154,832,375.78$0.86
2025-09-03$1,769,393,445.85$115,104,516.10$0.89
2025-09-04$1,794,299,885.42$101,036,092.32$0.90
2025-09-05$1,736,081,115.28$101,283,472.16$0.87
2025-09-06$1,836,896,255.66$150,395,339.12$0.92
2025-09-07$1,940,692,912.89$168,601,098.77$0.97
2025-09-08$2,072,497,776.36$458,917,612.67$1.03
2025-09-09$3,175,629,718.64$2,923,930,427.22$1.62
2025-09-10$3,920,440,372.73$4,565,737,482.42$1.93
2025-09-11$3,788,413,277.08$1,756,767,974.50$1.87
2025-09-12$3,335,583,942.13$945,014,771.65$1.66
2025-09-13$3,367,436,390.99$814,496,876.86$1.66
2025-09-14$3,343,430,161.10$596,433,776.02$1.65
2025-09-15$3,184,213,632.88$782,203,064.96$1.58
2025-09-16$3,078,056,349.99$494,983,336.86$1.51
2025-09-17$3,080,023,291.81$346,861,556.48$1.51
2025-09-18$3,268,418,046.81$499,575,135.44$1.60
2025-09-19$3,285,280,301.51$533,720,095.26$1.60
2025-09-20$3,094,534,886.37$289,757,477.95$1.51
2025-09-21$3,082,770,944.17$204,509,586.31$1.50
2025-09-22$3,009,207,363.13$233,466,668.91$1.47
2025-09-23$2,854,059,874.92$546,105,032.13$1.39
2025-09-24$2,735,505,744.23$314,680,985.48$1.31
2025-09-25$2,840,580,984.39$227,235,636.00$1.35
2025-09-26$2,661,243,524.73$322,048,357.15$1.27
2025-09-27$2,709,036,600.19$171,757,860.74$1.29
2025-09-28$2,686,931,545.45$200,907,212.56$1.28
2025-09-29$2,802,062,246.46$132,817,649.83$1.33
2025-09-30$2,697,525,327.25$183,125,097.75$1.28
2025-10-01$2,674,469,678.45$161,280,964.62$1.24
2025-10-02$2,839,360,536.34$208,448,915.71$1.32
2025-10-03$2,920,942,628.59$298,725,568.67$1.36
2025-10-04$2,893,950,951.55$301,236,549.17$1.34
2025-10-05$2,740,536,811.51$154,327,609.93$1.27
2025-10-06$2,708,536,477.05$199,496,122.35$1.26
2025-10-07$2,850,785,211.25$245,309,712.89$1.31
2025-10-08$2,606,305,040.10$280,960,678.13$1.19
2025-10-09$2,791,142,215.50$220,182,421.44$1.28
2025-10-10$2,619,356,610.85$193,470,002.88$1.20
2025-10-11$1,957,365,926.34$801,283,742.56$0.88
2025-10-12$2,017,512,829.53$455,047,547.22$0.92
2025-10-13$2,203,259,342.00$297,910,733.20$1.00
2025-10-14$2,229,343,643.66$332,749,599.16$1.01
2025-10-15$2,121,037,082.55$234,184,423.59$0.96
2025-10-16$2,065,177,686.17$184,735,499.24$0.93
2025-10-17$1,988,771,377.52$222,721,412.59$0.90
2025-10-18$1,935,376,629.44$220,184,650.62$0.87
2025-10-19$1,967,867,973.16$85,198,505.25$0.89
2025-10-20$2,023,418,941.66$131,138,962.32$0.91
2025-10-21$2,036,761,640.38$138,397,118.96$0.92
2025-10-22$1,971,567,420.65$206,093,447.83$0.89
2025-10-23$1,872,885,460.96$182,125,760.01$0.84
2025-10-24$1,937,106,501.31$160,432,978.28$0.86
2025-10-25$2,013,115,357.43$159,883,964.31$0.90
2025-10-26$2,010,009,183.03$89,568,088.07$0.89
2025-10-27$2,128,730,714.25$202,419,169.33$0.95
2025-10-28$2,042,240,661.32$149,199,146.85$0.90
2025-10-29$1,964,940,263.14$136,887,809.79$0.87
2025-10-30$1,944,188,760.15$150,243,691.01$0.86
2025-10-31$1,810,768,771.74$176,509,183.28$0.80
2025-11-01$1,814,394,038.68$117,217,853.55$0.80
2025-11-02$1,977,949,651.47$233,802,089.72$0.87
2025-11-03$1,915,141,563.63$113,541,911.10$0.84
2025-11-04$1,653,525,128.85$231,792,430.53$0.73
2025-11-05$1,598,732,099.12$260,938,859.39$0.70
2025-11-06$1,680,258,861.84$142,410,452.34$0.74
2025-11-07$1,598,316,958.80$118,061,709.08$0.70
2025-11-08$1,892,475,284.61$330,303,679.72$0.84
2025-11-09$1,853,526,318.11$161,146,724.28$0.82
2025-11-10$1,851,329,928.55$151,072,524.17$0.82
2025-11-11$1,882,886,399.81$149,614,078.89$0.83
2025-11-12$1,751,183,166.07$148,594,999.67$0.77
2025-11-13$1,726,763,374.57$129,465,369.23$0.76
2025-11-14$1,693,380,993.59$155,886,743.67$0.74
2025-11-15$1,636,229,954.42$163,467,392.17$0.71
2025-11-16$1,623,408,884.85$101,866,306.83$0.70
2025-11-17$1,564,349,988.24$133,321,939.23$0.67
2025-11-18$1,517,636,141.61$133,718,753.71$0.65
2025-11-19$1,598,031,405.68$136,032,255.98$0.69
2025-11-20$1,557,993,994.55$116,588,944.94$0.67
2025-11-21$1,530,269,932.30$178,118,593.78$0.65
2025-11-22$1,384,253,120.98$241,643,607.53$0.59
2025-11-23$1,413,629,748.43$121,427,107.63$0.61
2025-11-24$1,423,689,634.13$108,738,721.66$0.61
2025-11-25$1,497,994,508.77$139,831,700.22$0.64
2025-11-26$1,510,061,966.79$99,485,809.17$0.64
2025-11-27$1,545,591,932.93$93,393,124.60$0.66
2025-11-28$1,542,766,067.17$93,483,715.13$0.65
2025-11-29$1,537,316,410.01$110,628,072.91$0.65
2025-11-30$1,495,070,520.43$75,555,841.15$0.63
2025-12-01$1,478,771,323.02$83,340,519.43$0.62
2025-12-02$1,360,183,975.97$129,115,479.13$0.58
2025-12-03$1,485,298,374.04$146,920,850.96$0.63
2025-12-04$1,502,659,000.89$121,914,861.88$0.64
2025-12-05$1,477,336,288.53$80,551,452.98$0.62
2025-12-06$1,372,183,707.54$109,526,607.54$0.57
2025-12-07$1,378,406,122.50$61,803,947.30$0.58
2025-12-08$1,349,337,592.87$94,983,483.07$0.57
2025-12-09$1,466,679,116.86$101,850,176.18$0.61
2025-12-10$1,552,092,971.82$152,058,841.88$0.64
2025-12-11$1,509,515,885.79$120,734,124.77$0.62
2025-12-12$1,457,037,846.69$100,990,835.59$0.60
2025-12-13$1,422,197,567.62$101,427,158.64$0.58
2025-12-14$1,455,771,573.23$60,426,300.42$0.59
2025-12-15$1,379,008,396.18$84,594,532.46$0.56
2025-12-16$1,326,816,541.90$120,953,946.04$0.54
2025-12-17$1,299,963,441.35$99,363,353.65$0.53
2025-12-18$1,224,573,913.93$123,943,305.75$0.50
2025-12-19$1,184,391,495.35$102,830,422.76$0.48
2025-12-20$1,292,741,883.14$89,148,613.16$0.52
2025-12-21$1,294,736,679.38$50,014,725.80$0.52
2025-12-22$1,265,770,036.99$70,925,255.67$0.51
2025-12-23$1,246,731,275.37$62,661,714.49$0.50
2025-12-24$1,272,897,765.92$72,134,165.80$0.49
2025-12-25$1,264,372,181.15$48,201,805.53$0.49
2025-12-26$1,239,386,163.58$64,221,192.63$0.48
2025-12-27$1,303,908,015.10$61,833,890.05$0.49
2025-12-28$1,360,494,019.75$50,697,693.04$0.51
2025-12-29$1,338,987,492.15$63,084,040.98$0.50
2025-12-30$1,307,074,138.04$93,051,913.63$0.49
2025-12-31$1,308,610,785.96$62,033,672.39$0.49
2026-01-01$1,283,834,836.80$77,306,987.24$0.48
2026-01-02$1,370,541,729.45$75,462,865.09$0.51
2026-01-03$1,468,656,409.02$132,384,117.20$0.55
2026-01-04$1,541,314,501.96$172,143,772.32$0.58
2026-01-05$1,593,396,169.79$136,624,217.63$0.60
2026-01-06$1,703,166,004.52$173,134,582.07$0.63
2026-01-07$1,703,477,340.51$135,418,139.33$0.63
2026-01-08$1,592,520,933.09$104,922,072.35$0.59
2026-01-09$1,562,827,106.07$98,605,516.35$0.58
2026-01-10$1,554,924,431.23$82,051,908.41$0.57
2026-01-11$1,532,313,529.32$43,913,105.97$0.56
2026-01-12$1,518,646,196.93$53,280,059.48$0.56
2026-01-13$1,494,757,741.56$86,871,820.81$0.55
2026-01-14$1,673,452,169.02$140,790,013.10$0.61
2026-01-15$1,620,177,145.37$114,145,621.28$0.59
2026-01-16$1,521,347,048.39$98,945,347.29$0.56
2026-01-17$1,496,940,745.58$76,864,396.14$0.55
2026-01-18$1,504,668,172.51$43,624,180.00$0.55
2026-01-19$1,343,749,948.77$71,034,874.97$0.49
2026-01-20$1,372,015,215.04$135,563,524.88$0.50
2026-01-21$1,273,972,287.59$99,235,120.93$0.46
2026-01-22$1,298,068,987.30$106,311,105.73$0.47
2026-01-23$1,287,473,149.19$62,538,384.61$0.47
2026-01-24$1,279,932,105.14$79,113,056.57$0.46
2026-01-25$1,284,055,344.43$43,933,235.08$0.47
2026-01-26$1,210,490,151.49$88,080,324.19$0.44
2026-01-27$1,252,586,270.00$66,691,466.77$0.45
2026-01-28$1,268,536,771.43$71,151,043.55$0.46
2026-01-29$1,611,513,941.85$540,629,678.16$0.58
2026-01-30$1,325,233,620.49$558,678,272.00$0.48
2026-01-31$1,299,050,369.12$245,165,868.78$0.47
2026-02-01$1,152,767,561.83$229,709,341.09$0.41
2026-02-02$1,083,037,415.85$110,904,981.42$0.39
2026-02-03$1,127,006,645.02$124,018,446.06$0.40
2026-02-04$1,132,743,366.95$165,645,083.53$0.40
2026-02-05$1,126,755,696.08$127,768,292.48$0.40
2026-02-06$1,123,144,194.12$197,544,116.60$0.40
2026-02-07$1,221,529,179.86$293,372,940.79$0.44
2026-02-08$1,103,290,516.06$143,172,790.18$0.39
2026-02-09$1,079,496,647.02$70,663,877.26$0.38
2026-02-10$1,098,203,017.13$77,524,846.39$0.39
2026-02-11$1,077,868,279.75$109,583,955.25$0.38
2026-02-12$1,031,764,705.43$83,247,958.21$0.37
2026-02-13$1,065,169,914.19$83,116,696.35$0.38
2026-02-14$1,106,947,091.63$65,031,536.43$0.39
2026-02-15$1,199,065,558.44$95,008,765.75$0.42
2026-02-16$1,138,470,027.66$87,131,326.35$0.40
2026-02-17$1,134,944,610.33$72,366,654.86$0.40
2026-02-18$1,119,182,825.95$75,571,727.71$0.39
2026-02-19$1,066,930,728.26$62,711,982.75$0.37
2026-02-20$1,051,470,530.75$59,080,275.58$0.37
2026-02-21$1,100,483,832.32$78,617,003.17$0.39
2026-02-22$1,089,034,259.78$50,338,907.19$0.38
2026-02-23$1,036,695,363.55$53,066,711.12$0.36
2026-02-24$1,059,054,424.44$80,858,373.51$0.37
2026-02-25$1,063,072,133.73$73,714,081.51$0.37
2026-02-26$1,175,128,064.05$140,167,840.99$0.41
2026-02-27$1,136,037,445.30$81,197,627.83$0.40
2026-02-28$1,106,631,216.87$64,045,945.96$0.38
2026-03-01$1,134,248,057.17$92,012,947.36$0.39
2026-03-02$1,092,047,606.95$74,069,445.84$0.38
2026-03-03$1,156,859,897.18$107,426,138.36$0.40
2026-03-04$1,118,304,689.08$86,089,956.09$0.39
2026-03-05$1,200,823,371.88$147,471,520.29$0.41
2026-03-06$1,162,710,087.21$73,725,060.16$0.40
2026-03-07$1,110,596,042.46$73,223,453.92$0.38
2026-03-08$1,076,939,587.96$44,266,037.33$0.37
2026-03-09$1,030,376,601.82$66,721,460.28$0.36
2026-03-10$1,044,303,680.35$103,067,121.23$0.36
2026-03-11$1,024,837,686.31$116,045,910.53$0.35
2026-03-12$1,036,226,366.52$58,613,530.91$0.36
2026-03-13$1,033,327,436.01$120,164,470.92$0.35
2026-03-14$1,023,312,541.52$104,292,480.06$0.35
2026-03-15$1,017,723,565.82$53,095,669.68$0.35
2026-03-16$1,050,623,279.53$64,669,906.72$0.36
2026-03-17$1,153,100,299.40$162,117,884.42$0.39
2026-03-18$1,140,879,496.75$109,810,592.46$0.39
2026-03-19$1,081,464,380.52$101,691,009.29$0.36
2026-03-20$976,685,030.84$175,623,323.17$0.33
2026-03-21$951,976,432.20$189,685,616.94$0.32
2026-03-22$915,477,117.77$140,938,102.58$0.31
2026-03-23$907,747,706.38$91,839,311.93$0.31
2026-03-24$999,050,425.98$125,020,136.97$0.32
2026-03-25$986,743,433.59$78,993,483.88$0.32
2026-03-26$997,448,184.76$110,591,011.98$0.32
2026-03-27$900,772,832.04$125,085,255.13$0.29
2026-03-28$773,421,553.79$176,492,719.56$0.25
2026-03-29$828,511,113.74$206,920,607.80$0.27
2026-03-30$835,832,297.55$98,555,343.40$0.27
2026-03-31$871,218,280.48$102,890,886.16$0.27
2026-04-01$882,439,934.14$81,792,124.86$0.27
2026-04-02$924,349,316.29$203,193,141.79$0.29
2026-04-03$890,094,961.09$184,515,677.51$0.27
2026-04-04$889,627,382.05$166,239,331.51$0.27
2026-04-05$852,745,266.59$168,897,166.63$0.26
2026-04-06$827,589,690.91$189,336,800.97$0.26
2026-04-07$805,512,000.81$180,677,786.59$0.25
2026-04-08$896,640,336.67$238,859,121.77$0.28
2026-04-09$858,780,010.58$190,941,682.39$0.26
2026-04-10$890,172,741.72$214,489,990.66$0.27
2026-04-11$902,955,687.90$112,851,741.97$0.28
2026-04-12$964,279,795.42$141,401,813.81$0.30
2026-04-13$936,602,718.96$135,836,573.51$0.29
2026-04-14$1,006,322,978.46$172,572,236.76$0.31
2026-04-15$965,942,481.34$138,781,940.97$0.30
2026-04-16$989,059,282.71$89,529,709.11$0.30
2026-04-17$1,055,771,801.88$151,304,175.33$0.32
2026-04-18$917,174,651.30$231,468,325.68$0.28
2026-04-19$861,114,039.87$152,994,521.87$0.26
2026-04-20$846,033,420.69$106,189,269.03$0.26
2026-04-21$862,117,568.77$80,715,918.73$0.26
2026-04-22$860,577,032.97$71,430,047.57$0.26
2026-04-23$860,093,852.48$92,394,973.61$0.26
2026-04-24$862,215,265.01$73,492,087.46$0.26
2026-04-25$854,927,827.16$74,058,974.68$0.26
2026-04-26$846,170,132.09$57,999,553.96$0.26
2026-04-27$848,748,855.32$52,216,474.22$0.26
2026-04-28$832,741,207.06$73,411,790.15$0.25
2026-04-29$822,477,083.27$50,611,843.31$0.25
2026-04-30$813,034,614.41$74,262,240.35$0.25
2026-05-01$794,659,734.66$73,049,799.04$0.24
2026-05-02$768,137,084.92$87,623,764.26$0.23
2026-05-03$794,396,738.37$65,079,964.13$0.24
2026-05-04$772,775,601.45$47,324,022.43$0.23
2026-05-05$779,216,103.58$79,373,682.76$0.23
2026-05-06$808,362,524.92$95,426,216.61$0.24
2026-05-07$848,737,802.57$117,747,935.79$0.25
2026-05-08$831,863,970.32$93,282,457.18$0.25
2026-05-09$905,084,040.34$113,800,653.89$0.27
2026-05-10$894,618,174.75$70,210,228.29$0.27
2026-05-11$939,501,427.00$168,439,221.44$0.28
2026-05-12$929,881,517.41$100,794,999.48$0.28
2026-05-13$891,821,875.33$76,082,165.22$0.26
2026-05-14$870,881,331.08$122,638,059.54$0.26
2026-05-15$872,361,629.30$77,378,283.67$0.26
2026-05-16$819,454,326.43$85,753,319.33$0.24
2026-05-17$800,758,389.93$55,925,330.89$0.24
2026-05-18$786,806,979.01$48,398,455.05$0.23
2026-05-19$807,102,553.44$65,412,467.07$0.24
2026-05-20$801,016,326.96$72,776,130.04$0.24
2026-05-21$833,689,291.30$86,921,246.90$0.24
2026-05-22$905,243,259.04$149,165,253.87$0.27
2026-05-23$919,387,488.90$279,086,820.43$0.27
2026-05-24$1,010,922,916.50$218,455,548.72$0.30
2026-05-25$991,236,130.98$176,940,176.30$0.29
2026-05-26$1,115,865,357.02$219,124,051.40$0.33
2026-05-27$1,269,001,224.40$702,951,373.73$0.37
2026-05-28$1,153,001,257.07$335,879,883.43$0.34
2026-05-29$942,926,675.37$206,302,792.27$0.28
2026-05-30$972,619,815.14$228,806,408.25$0.29
2026-05-31$1,155,127,337.15$438,633,597.45$0.34
2026-06-01$1,174,674,496.68$222,161,256.92$0.35
2026-06-02$1,474,741,622.68$640,259,941.26$0.44
2026-06-03$1,286,928,398.38$504,748,513.92$0.38
2026-06-04$1,829,467,355.85$960,260,878.13$0.54
2026-06-05$1,812,035,752.04$1,348,454,546.55$0.54
2026-06-06$1,789,360,224.80$1,248,097,324.63$0.53
2026-06-07$1,400,726,396.47$735,704,009.84$0.41
2026-06-08$1,579,165,469.82$430,107,443.03$0.47
2026-06-09$1,684,192,896.86$605,663,942.87$0.50
2026-06-10$1,723,540,591.36$561,797,758.39$0.51
2026-06-11$1,527,011,801.84$500,272,670.69$0.45
2026-06-12$1,684,389,996.38$765,384,088.56$0.50
2026-06-13$1,555,370,504.29$662,565,846.41$0.46
2026-06-14$1,704,522,947.08$678,052,606.65$0.50
2026-06-15$1,777,845,956.94$575,349,556.05$0.52
2026-06-16$1,998,300,810.36$966,135,941.05$0.59
2026-06-17$2,294,760,995.72$1,347,212,506.85$0.67
2026-06-18$2,242,361,738.43$943,745,605.35$0.66
2026-06-19$2,189,426,409.39$1,314,650,494.08$0.64
2026-06-20$2,126,079,086.85$407,724,686.43$0.62
2026-06-21$2,109,448,275.37$234,669,554.85$0.61
2026-06-22$2,090,948,015.30$299,168,734.45$0.60
2026-06-23$2,140,376,743.19$307,737,753.40$0.62
2026-06-24$1,881,091,731.40$320,119,053.60$0.54
2026-06-25$1,827,864,195.60$387,230,348.95$0.53
2026-06-26$1,718,560,849.26$273,581,032.73$0.50
2026-06-27$1,605,943,178.17$340,519,327.45$0.46
2026-06-28$1,542,632,544.99$199,880,856.27$0.44
2026-06-29$1,523,774,694.77$187,536,875.27$0.44
2026-06-30$1,464,664,760.23$231,927,606.46$0.42
2026-07-01$1,417,713,723.77$217,189,646.61$0.41
2026-07-02$1,261,069,971.41$293,926,323.26$0.36
2026-07-03$1,416,221,501.01$239,887,865.74$0.40
2026-07-04$1,522,560,741.66$266,103,879.65$0.43
2026-07-05$1,492,946,900.04$177,806,880.36$0.43
2026-07-06$1,470,001,224.70$125,995,772.24$0.42
2026-07-07$1,440,893,453.86$140,819,484.48$0.41
2026-07-08$1,340,748,788.76$130,496,117.75$0.38
2026-07-09$1,366,996,736.33$140,691,138.89$0.39
2026-07-10$1,349,670,278.82$93,063,297.55$0.38
2026-07-11$1,343,254,605.93$116,675,863.89$0.38
2026-07-12$1,400,182,580.62$176,674,574.80$0.40
2026-07-13$1,476,246,916.43$176,312,210.10$0.42
2026-07-14$1,385,343,731.14$193,801,088.07$0.39
2026-07-15$1,464,044,434.99$166,735,198.59$0.41
2026-07-16$1,436,153,546.49$129,195,025.37$0.41
2026-07-17$1,372,392,259.78$133,445,641.21$0.39
2026-07-18$1,374,948,674.51$131,851,965.05$0.39
2026-07-19$1,332,511,728.56$97,066,451.58$0.38
2026-07-20$1,279,747,680.81$90,649,569.84$0.36
2026-07-21$1,347,601,391.77$150,058,316.18$0.38
2026-07-22$1,337,821,576.83$94,533,847.72$0.38
2026-07-23$1,365,372,527.14$125,517,065.85$0.38
2026-07-24$1,355,365,833.52$100,054,530.74$0.38
2026-07-24$1,302,889,751.78$116,543,201.81$0.35

Worldcoin Markets

Compare live prices of Worldcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceWLD/USDT $0.347$19,156,044
BithumbWLD/KRW $0.349$14,625,288
BTCCWLD/USDT $0.346$9,546,889
OKXWLD/USDT $0.347$8,601,387
UpbitWLD/KRW $0.349$8,204,457
BybitWLD/USDT $0.347$6,916,825
CoinWWLD/USDT $0.347$6,521,340
GateWLD/USDT $0.347$6,335,345
LBankWLD/USDT $0.347$6,124,354
GroveXWLD/USDT $0.346$5,128,659
OrangeXWLD/USDT $0.346$4,810,560
DeepcoinWLD/USDT $0.347$4,092,881
Coinbase ExchangeWLD/USD $0.347$3,090,277
ToobitWLD/USDT $0.347$2,931,556
BitgetWLD/USDT $0.347$2,725,445
Aivora ExchangeWLD/USDT $0.347$2,603,300
HibtWLD/USDT $0.347$2,579,741
HotcoinWLD/USDT $0.347$2,458,411
KuCoinWLD/USDT $0.347$2,458,402
BitMartWLD/USDT $0.347$2,321,424
PoloniexWLD/USDT $0.346$2,301,989
BinanceWLD/TRY $0.346$2,212,707
ZoomexWLD/USDT $0.347$2,076,698
PointPayWLD/USDT $0.347$2,053,096
XT.COMWLD/USDT $0.347$1,902,563
BloFinWLD/USDT $0.347$1,654,678
OurbitWLD/USDT $0.346$1,501,821
BinanceWLD/USDC $0.347$1,312,545
FameEXWLD/USDT $0.346$1,280,948
PhemexWLD/USDT $0.347$1,236,705
HTXWLD/USDT $0.347$1,186,325
BitvavoWLD/EUR $0.346$1,138,183
bitcastleWLD/USDT $0.347$1,130,342
Biconomy.comWLD/USDT $0.347$993,320
BitbabyWLD/USDT $0.347$761,854
CoinoneWLD/KRW $0.348$707,047
KrakenWLD/USD $0.347$669,682
ParibuWLD/TRY $0.346$632,303
BitDeltaWLD/USDT $0.346$627,802
BitunixWLD/USDT $0.347$619,289
BYDFiWLD/USDT $0.347$606,027
TapbitWLD/USDT $0.347$593,351
MEXCWLD/USDT $0.347$533,806
WEEXWLD/USDT $0.347$526,789
CoinTRWLD/TRY $0.347$510,732
BitrueWLD/XRP $0.345$509,660
CoinTRWLD/USDT $0.348$502,295
BitrueWLD/USDT $0.345$493,333
BtcTurk | KriptoWLD/TRY $0.347$487,742
BitKanWLD/USDT $0.347$481,668
BTSEWLD/USDT $0.347$396,830
Byte ExchangeWLD/USDT $0.347$352,110
BtcTurk | KriptoWLD/USDT $0.347$300,330
BinanceWLD/BTC $0.345$284,272
OKXWLD/USDC $0.345$272,299
PionexWLD/USDT $0.347$196,372
KrakenWLD/EUR $0.347$174,380
Bit2MeWLD/EUR $0.347$170,892
DigiFinexWLD/USDT $0.346$130,909
BitkubWLD/THB $0.346$87,354
WEEXWLD/USDC $0.347$83,309
KCEXWLD/USDT $0.347$77,192
Uniswap V3 (World Chain)0X79A02482A880BCE3F13E09DA970DC34DB4CD24D1/0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 $0.347$75,327
Biconomy.comWLD/USDC $0.347$74,781
Uniswap V3 (World Chain)0X79A02482A880BCE3F13E09DA970DC34DB4CD24D1/0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 $0.347$72,466
OKXWLD/TRY $0.347$71,526
BinanceWLD/IDR $0.347$65,690
CoinExWLD/USDT $0.346$64,956
TokoCryptoWLD/IDR $0.348$58,376
OKXWLD/EUR $0.347$56,953
LeveXWLD/USDT $0.346$53,264
BinanceWLD/FDUSD $0.346$52,729
MEXCWLD/USDC $0.347$50,406
Uniswap V3 (World Chain)0X4200000000000000000000000000000000000006/0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 $0.347$47,622
TokoCryptoWLD/USDT $0.347$47,424
BybitWLD/USDC $0.346$47,219
BitrueWLD/USDC $0.347$46,683
Crypto.com ExchangeWLD/USD $0.346$45,007
GateWLD/USDC $0.345$39,828
XBO.comWLD/USDT $0.346$34,342
Crypto.com ExchangeWLD/USDT $0.347$29,900
BinanceWLD/EUR $0.346$28,025
Kanga GlobalWLD/USDT $0.347$26,826
SAFEbitWLD/TRY $0.348$25,577
BittimeWLD/IDR $0.347$24,573
Uniswap V3 (World Chain)0X79A02482A880BCE3F13E09DA970DC34DB4CD24D1/0X2CFC85D8E48F8EAB294BE644D9E25C3030863003 $0.347$23,967
AzbitWLD/USDT $0.346$23,391
Kanga GlobalWLD/PLN $0.347$21,940
Kanga GlobalWLD/USDC $0.347$21,738
KoinBXWLD/USDT $0.347$20,583
BinanceWLD/U $0.347$19,252
Bybit EUWLD/USDC $0.346$18,480
CoinstoreWLD/USDT $0.346$18,241
WebotWLD/USDT $0.347$14,647
Byte ExchangeWLD/USDC $0.347$13,956
Velodrome SlipStream (Optimism)0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $0.345$12,776
GeminiWLD/USD $0.344$12,485
Byte ExchangeWLD/BTC $0.346$11,288
BitloWLD/TRY $0.347$8,598
IndodaxWLD/IDR $0.348$6,202

About Worldcoin

The mission of the Worldcoin project is to build the world’s largest identity and financial network as a public utility, giving ownership to everyone. A key component of the Worldcoin project is the development of the foundational infrastructure that will be important for a world where AI plays an increasingly large role.The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online while maintaining their privacy through zero-knowledge proofs.Using World ID, individuals will be able to prove that they are a real, unique human to any platform that integrates with the protocol, including to web3 systems, social networking sites, and governmental programs. This will enable fair airdrops or token/NFT sales, provide protection against bots/sybil attacks on social media, and enable the fairer distribution of limited governmental resources. Furthermore, World ID can also enable global democratic processes and novel forms of governance (e.g., via quadratic voting), and it may eventually show a path to AI-funded UBI. The Worldcoin token (WLD), alongside World ID, will let users participate in governing the Worldcoin protocol.To engage with the Worldcoin protocol, individuals must first download a first wallet app that supports the creation of a World ID. Users visit a physical imaging device called the Orb to get their World ID Orb-verified. Orbs are operated by a network of independent local businesses called Orb Operators. The Orb uses multispectral sensors to verify humanness and uniqueness to issue an Orb-verified World ID, with all images being promptly deleted on-device per default (absent explicit consent to Data Custody). All Orb-verified World IDs holders are entitled to claim recurring grants of free WLD tokens, subject to certain availability restrictions. The WLD token is designed as a utility token with governance properties.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%