Zora ZORA #636
$0.006810 4.35% (1d)
Market Overview
Zora current market price is $0.006810 with a 24 hour trading volume of $27.88M. The total available supply of Zora is 10.00B ZORA with a maximum supply of 10.00B ZORA. It has secured Rank 636 in the cryptocurrency market with a marketcap of $30.46M. The ZORA price is 1.33% down in the last one hour.
The high price of the Zora is $0.007198 and low price is $0.006590 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zora Rank
636
Zora Price
$0.006810
Market Cap
$30.46M 4.31%
Fully Diluted Valuation
$68.13M
Trading Volume(24h)
$27.88M
Circulating Supply
4.47B ZORA
Total Supply
10.00B ZORA
Max Supply
10.00B ZORA
High(24h)
$0.007198
Low(24h)
$0.006590
All-time High
$0.146 95.32%
11 Aug 2025
All-time Low
$0.004674 45.72%
19 Aug 2026
Cryptocurrency Zora Calculator
Want to convert more cryptocurrencies?
Zora Historical Data Chart
1h
1.33%
24h
4.35%
7d
42.34%
14d
31.63%
30d
7.84%
60d
6.41%
200d
85.92%
1y
94.15%
Zora Historical Data
Historical data of Zora past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $211,495,033.80 | $47,715,327.53 | $0.07 |
| 2025-09-12 | $204,925,092.33 | $44,868,858.58 | $0.06 |
| 2025-09-13 | $213,065,491.99 | $52,282,954.91 | $0.07 |
| 2025-09-14 | $216,695,661.66 | $42,884,194.18 | $0.07 |
| 2025-09-15 | $225,395,222.20 | $134,972,826.27 | $0.07 |
| 2025-09-16 | $259,209,104.37 | $219,838,057.41 | $0.08 |
| 2025-09-17 | $256,288,773.55 | $208,723,767.45 | $0.08 |
| 2025-09-18 | $252,184,280.26 | $86,566,663.48 | $0.08 |
| 2025-09-19 | $234,155,263.97 | $66,726,787.68 | $0.07 |
| 2025-09-20 | $213,427,700.05 | $53,432,903.40 | $0.06 |
| 2025-09-21 | $204,151,135.31 | $45,674,646.05 | $0.06 |
| 2025-09-22 | $207,275,366.53 | $61,415,562.62 | $0.06 |
| 2025-09-23 | $208,699,905.87 | $79,371,323.13 | $0.06 |
| 2025-09-24 | $198,325,779.61 | $58,635,837.58 | $0.06 |
| 2025-09-25 | $205,388,908.70 | $54,126,708.21 | $0.06 |
| 2025-09-26 | $203,508,131.12 | $56,020,586.85 | $0.06 |
| 2025-09-27 | $196,892,260.16 | $48,068,039.91 | $0.06 |
| 2025-09-28 | $203,422,882.87 | $31,056,874.86 | $0.06 |
| 2025-09-29 | $220,383,175.28 | $32,062,258.11 | $0.06 |
| 2025-09-30 | $204,012,234.63 | $32,334,610.80 | $0.06 |
| 2025-10-01 | $189,753,284.95 | $81,233,490.86 | $0.05 |
| 2025-10-02 | $230,690,555.04 | $82,591,588.81 | $0.05 |
| 2025-10-03 | $258,975,556.47 | $118,341,564.48 | $0.06 |
| 2025-10-04 | $248,753,200.85 | $48,889,503.49 | $0.06 |
| 2025-10-05 | $243,858,971.14 | $38,458,604.32 | $0.05 |
| 2025-10-06 | $226,420,776.27 | $38,375,086.76 | $0.05 |
| 2025-10-07 | $242,973,153.00 | $45,012,334.91 | $0.05 |
| 2025-10-08 | $255,814,569.02 | $126,789,289.65 | $0.06 |
| 2025-10-09 | $252,128,379.31 | $60,290,859.31 | $0.06 |
| 2025-10-10 | $373,265,351.42 | $357,332,756.11 | $0.08 |
| 2025-10-11 | $395,961,984.26 | $569,222,494.21 | $0.09 |
| 2025-10-12 | $349,270,076.56 | $219,618,674.85 | $0.08 |
| 2025-10-13 | $408,360,744.42 | $272,539,972.42 | $0.09 |
| 2025-10-14 | $417,811,066.75 | $192,388,202.94 | $0.09 |
| 2025-10-15 | $414,915,945.69 | $134,354,502.38 | $0.09 |
| 2025-10-16 | $387,664,195.99 | $189,869,859.08 | $0.09 |
| 2025-10-17 | $416,805,894.12 | $128,013,248.50 | $0.09 |
| 2025-10-18 | $434,834,005.96 | $345,233,187.72 | $0.10 |
| 2025-10-19 | $425,718,614.90 | $135,495,131.19 | $0.09 |
| 2025-10-20 | $397,944,869.96 | $118,248,535.95 | $0.09 |
| 2025-10-21 | $460,926,208.63 | $169,571,340.55 | $0.10 |
| 2025-10-22 | $445,856,577.14 | $227,625,246.67 | $0.10 |
| 2025-10-23 | $412,991,674.95 | $128,944,107.76 | $0.09 |
| 2025-10-24 | $408,303,318.14 | $93,944,366.11 | $0.09 |
| 2025-10-25 | $424,840,467.36 | $116,745,746.18 | $0.10 |
| 2025-10-26 | $420,134,313.05 | $68,259,662.26 | $0.09 |
| 2025-10-27 | $415,082,075.60 | $73,188,349.27 | $0.09 |
| 2025-10-28 | $396,258,898.98 | $108,654,754.28 | $0.09 |
| 2025-10-29 | $388,851,645.26 | $79,658,321.73 | $0.09 |
| 2025-10-30 | $364,184,198.25 | $71,548,790.40 | $0.08 |
| 2025-10-31 | $343,121,587.06 | $63,701,031.74 | $0.08 |
| 2025-11-01 | $312,978,061.32 | $64,291,350.62 | $0.07 |
| 2025-11-02 | $318,905,161.37 | $54,977,139.00 | $0.07 |
| 2025-11-03 | $303,610,976.48 | $48,247,518.39 | $0.07 |
| 2025-11-04 | $276,417,647.80 | $64,152,285.42 | $0.06 |
| 2025-11-05 | $270,686,166.13 | $84,097,344.08 | $0.06 |
| 2025-11-06 | $297,772,196.42 | $83,767,060.02 | $0.07 |
| 2025-11-07 | $264,754,244.78 | $68,579,118.99 | $0.06 |
| 2025-11-08 | $280,512,272.48 | $62,765,163.77 | $0.06 |
| 2025-11-09 | $270,177,573.71 | $42,886,691.38 | $0.06 |
| 2025-11-10 | $279,711,776.12 | $51,530,476.24 | $0.06 |
| 2025-11-11 | $277,264,084.50 | $57,469,137.59 | $0.06 |
| 2025-11-12 | $267,695,195.96 | $52,847,962.29 | $0.06 |
| 2025-11-13 | $246,304,343.12 | $52,706,679.94 | $0.06 |
| 2025-11-14 | $266,070,876.48 | $232,090,658.17 | $0.06 |
| 2025-11-15 | $246,804,135.34 | $51,939,254.68 | $0.06 |
| 2025-11-16 | $232,981,418.96 | $36,235,108.81 | $0.05 |
| 2025-11-17 | $227,659,460.46 | $72,296,118.90 | $0.05 |
| 2025-11-18 | $225,384,505.32 | $40,619,200.87 | $0.05 |
| 2025-11-19 | $223,902,883.83 | $44,341,271.68 | $0.05 |
| 2025-11-20 | $242,866,232.36 | $67,885,857.77 | $0.05 |
| 2025-11-21 | $243,612,450.36 | $196,545,680.93 | $0.05 |
| 2025-11-22 | $236,810,296.69 | $103,246,486.18 | $0.05 |
| 2025-11-23 | $238,635,393.02 | $56,379,536.76 | $0.05 |
| 2025-11-24 | $231,086,515.12 | $52,358,087.56 | $0.05 |
| 2025-11-25 | $244,223,051.86 | $39,162,604.41 | $0.05 |
| 2025-11-26 | $238,260,879.36 | $44,153,997.42 | $0.05 |
| 2025-11-27 | $244,769,305.00 | $33,531,364.16 | $0.05 |
| 2025-11-28 | $253,590,528.34 | $38,610,602.71 | $0.06 |
| 2025-11-29 | $239,188,525.80 | $30,299,750.35 | $0.05 |
| 2025-11-30 | $233,002,561.17 | $19,296,939.82 | $0.05 |
| 2025-12-01 | $220,789,445.94 | $25,886,415.72 | $0.05 |
| 2025-12-02 | $200,344,155.71 | $42,692,461.73 | $0.04 |
| 2025-12-03 | $215,990,427.54 | $67,961,714.23 | $0.05 |
| 2025-12-04 | $227,069,824.01 | $53,168,671.83 | $0.05 |
| 2025-12-05 | $219,138,176.25 | $40,410,194.45 | $0.05 |
| 2025-12-06 | $210,785,450.45 | $30,141,982.23 | $0.05 |
| 2025-12-07 | $213,414,276.23 | $22,882,459.83 | $0.05 |
| 2025-12-08 | $216,239,053.89 | $24,461,214.82 | $0.05 |
| 2025-12-09 | $219,033,089.64 | $37,343,552.56 | $0.05 |
| 2025-12-10 | $225,009,523.60 | $32,274,905.72 | $0.05 |
| 2025-12-11 | $222,079,364.58 | $38,146,146.93 | $0.05 |
| 2025-12-12 | $232,584,691.39 | $37,987,564.24 | $0.05 |
| 2025-12-13 | $218,028,673.66 | $27,337,448.15 | $0.05 |
| 2025-12-14 | $218,325,947.67 | $14,471,460.61 | $0.05 |
| 2025-12-15 | $208,776,353.01 | $25,781,311.12 | $0.05 |
| 2025-12-16 | $206,334,899.71 | $34,270,018.16 | $0.05 |
| 2025-12-17 | $225,246,278.11 | $37,505,004.94 | $0.05 |
| 2025-12-18 | $206,668,184.56 | $44,943,861.47 | $0.05 |
| 2025-12-19 | $184,486,580.67 | $39,988,783.34 | $0.04 |
| 2025-12-20 | $189,346,917.27 | $34,890,358.83 | $0.04 |
| 2025-12-21 | $203,551,349.53 | $63,405,989.25 | $0.05 |
| 2025-12-22 | $194,304,082.28 | $23,218,840.41 | $0.04 |
| 2025-12-23 | $188,287,159.09 | $20,596,895.47 | $0.04 |
| 2025-12-24 | $185,028,253.21 | $16,431,319.78 | $0.04 |
| 2025-12-25 | $182,386,760.94 | $20,527,935.59 | $0.04 |
| 2025-12-26 | $175,738,936.29 | $11,914,230.29 | $0.04 |
| 2025-12-27 | $179,272,745.75 | $14,689,428.27 | $0.04 |
| 2025-12-28 | $179,690,630.64 | $11,563,065.21 | $0.04 |
| 2025-12-29 | $190,403,561.99 | $39,798,887.22 | $0.04 |
| 2025-12-30 | $177,614,575.15 | $47,460,902.82 | $0.04 |
| 2025-12-31 | $173,337,767.67 | $29,330,868.07 | $0.04 |
| 2026-01-01 | $160,994,072.33 | $31,268,986.48 | $0.04 |
| 2026-01-02 | $165,780,840.32 | $15,129,313.99 | $0.04 |
| 2026-01-03 | $186,923,247.30 | $34,873,589.01 | $0.04 |
| 2026-01-04 | $190,870,418.20 | $32,642,085.66 | $0.04 |
| 2026-01-05 | $194,473,958.55 | $15,879,353.46 | $0.04 |
| 2026-01-06 | $197,198,619.70 | $34,725,080.60 | $0.04 |
| 2026-01-07 | $193,169,307.11 | $26,349,402.77 | $0.04 |
| 2026-01-08 | $180,123,019.99 | $22,021,688.83 | $0.04 |
| 2026-01-09 | $173,257,781.47 | $19,962,137.38 | $0.04 |
| 2026-01-10 | $173,110,113.81 | $20,993,692.55 | $0.04 |
| 2026-01-11 | $171,376,933.07 | $7,994,185.12 | $0.04 |
| 2026-01-12 | $176,175,446.59 | $9,317,081.99 | $0.04 |
| 2026-01-13 | $165,200,387.50 | $22,521,844.61 | $0.04 |
| 2026-01-14 | $269,503,227.90 | $38,068,616.71 | $0.06 |
| 2026-01-15 | $260,748,301.72 | $39,795,868.84 | $0.06 |
| 2026-01-16 | $266,710,036.24 | $36,574,192.21 | $0.06 |
| 2026-01-17 | $164,321,761.79 | $13,645,940.91 | $0.04 |
| 2026-01-18 | $161,307,751.97 | $560,034.32 | $0.04 |
| 2026-01-19 | $148,173,917.04 | $11,844,056.47 | $0.03 |
| 2026-01-20 | $258,673,727.19 | $36,129,722.03 | $0.06 |
| 2026-01-21 | $137,540,811.44 | $20,547,535.81 | $0.03 |
| 2026-01-22 | $319,574,339.74 | $23,247,832.41 | $0.07 |
| 2026-01-23 | $136,754,471.07 | $18,880,396.23 | $0.03 |
| 2026-01-24 | $140,118,416.64 | $20,306,008.31 | $0.03 |
| 2026-01-25 | $142,171,841.19 | $7,784,488.58 | $0.03 |
| 2026-01-26 | $135,829,261.72 | $30,339,450.70 | $0.03 |
| 2026-01-27 | $140,379,709.98 | $18,375,812.87 | $0.03 |
| 2026-01-28 | $140,069,891.97 | $16,763,524.53 | $0.03 |
| 2026-01-29 | $136,962,623.62 | $16,464,094.51 | $0.03 |
| 2026-01-30 | $236,014,689.47 | $38,226,697.45 | $0.05 |
| 2026-01-31 | $240,955,235.34 | $35,351,723.00 | $0.05 |
| 2026-02-01 | $251,131,150.51 | $30,783,846.13 | $0.06 |
| 2026-02-02 | $115,994,704.44 | $269,411,001.18 | $0.03 |
| 2026-02-03 | $163,403,001.92 | $97,174,417.43 | $0.04 |
| 2026-02-04 | $212,278,380.51 | $44,214,949.54 | $0.05 |
| 2026-02-05 | $184,290,140.39 | $66,079,990.25 | $0.04 |
| 2026-02-06 | $215,763,981.43 | $39,973,707.48 | $0.05 |
| 2026-02-07 | $213,825,780.81 | $42,994,848.42 | $0.05 |
| 2026-02-08 | $100,816,916.27 | $19,560,082.83 | $0.02 |
| 2026-02-09 | $96,829,802.95 | $15,362,503.16 | $0.02 |
| 2026-02-10 | $95,973,160.42 | $17,017,602.64 | $0.02 |
| 2026-02-11 | $93,703,307.14 | $22,829,777.89 | $0.02 |
| 2026-02-12 | $94,946,683.20 | $21,454,296.29 | $0.02 |
| 2026-02-13 | $94,409,366.55 | $17,075,813.07 | $0.02 |
| 2026-02-14 | $96,442,883.54 | $14,417,656.68 | $0.02 |
| 2026-02-15 | $98,933,900.06 | $15,438,160.61 | $0.02 |
| 2026-02-16 | $95,114,956.12 | $16,037,647.71 | $0.02 |
| 2026-02-17 | $95,836,682.60 | $15,250,939.69 | $0.02 |
| 2026-02-18 | $103,291,616.88 | $49,823,238.02 | $0.02 |
| 2026-02-19 | $95,771,127.00 | $20,910,565.80 | $0.02 |
| 2026-02-20 | $94,300,286.04 | $15,558,454.17 | $0.02 |
| 2026-02-21 | $94,016,188.13 | $14,425,609.71 | $0.02 |
| 2026-02-22 | $91,611,391.73 | $12,301,718.21 | $0.02 |
| 2026-02-23 | $86,748,112.26 | $18,340,732.42 | $0.02 |
| 2026-02-24 | $87,062,975.29 | $14,487,281.45 | $0.02 |
| 2026-02-25 | $85,198,781.29 | $13,172,461.41 | $0.02 |
| 2026-02-26 | $87,553,213.42 | $15,122,354.51 | $0.02 |
| 2026-02-27 | $85,528,244.70 | $12,770,220.83 | $0.02 |
| 2026-02-28 | $83,353,887.84 | $12,918,064.00 | $0.02 |
| 2026-03-01 | $82,560,147.32 | $13,721,681.99 | $0.02 |
| 2026-03-02 | $79,809,612.61 | $11,978,118.29 | $0.02 |
| 2026-03-03 | $79,039,318.02 | $14,160,836.52 | $0.02 |
| 2026-03-04 | $76,438,738.92 | $11,450,938.72 | $0.02 |
| 2026-03-05 | $270,369,704.29 | $25,755,597.67 | $0.06 |
| 2026-03-06 | $76,226,642.64 | $11,881,730.47 | $0.02 |
| 2026-03-07 | $77,335,877.66 | $36,325,705.37 | $0.02 |
| 2026-03-08 | $82,777,367.25 | $31,515,800.50 | $0.02 |
| 2026-03-09 | $78,359,417.98 | $13,996,257.50 | $0.02 |
| 2026-03-10 | $78,285,926.93 | $13,463,942.55 | $0.02 |
| 2026-03-11 | $77,493,694.33 | $10,775,802.95 | $0.02 |
| 2026-03-12 | $77,428,667.19 | $15,671.00 | $0.02 |
| 2026-03-13 | $77,912,222.67 | $8,016,549.54 | $0.02 |
| 2026-03-14 | $77,069,164.33 | $8,246,477.68 | $0.02 |
| 2026-03-15 | $75,184,628.87 | $5,796,396.18 | $0.02 |
| 2026-03-16 | $75,972,051.70 | $6,321,549.22 | $0.02 |
| 2026-03-17 | $304,182,347.50 | $21,971,255.22 | $0.07 |
| 2026-03-18 | $78,953,256.42 | $21,432,665.07 | $0.02 |
| 2026-03-19 | $76,242,438.94 | $15,225,084.38 | $0.02 |
| 2026-03-20 | $75,579,879.06 | $6,701,963.65 | $0.02 |
| 2026-03-21 | $75,011,280.51 | $5,469,944.50 | $0.02 |
| 2026-03-22 | $73,138,972.14 | $4,776,504.66 | $0.02 |
| 2026-03-23 | $70,628,049.79 | $5,702,363.82 | $0.02 |
| 2026-03-24 | $72,279,314.25 | $6,110,470.58 | $0.02 |
| 2026-03-25 | $71,379,624.25 | $10,954,359.04 | $0.02 |
| 2026-03-26 | $72,919,736.80 | $7,965,956.22 | $0.02 |
| 2026-03-27 | $69,436,243.47 | $6,086,957.11 | $0.02 |
| 2026-03-28 | $66,245,295.54 | $5,389,664.02 | $0.01 |
| 2026-03-29 | $66,452,900.63 | $4,707,254.87 | $0.01 |
| 2026-03-30 | $64,499,337.92 | $5,198,394.69 | $0.01 |
| 2026-03-31 | $64,408,236.07 | $5,225,622.36 | $0.01 |
| 2026-04-01 | $61,719,124.52 | $7,711,984.50 | $0.01 |
| 2026-04-02 | $62,860,281.37 | $7,865,323.11 | $0.01 |
| 2026-04-03 | $62,855,166.65 | $14,342,871.59 | $0.01 |
| 2026-04-04 | $61,471,720.00 | $6,566,925.89 | $0.01 |
| 2026-04-05 | $63,167,062.62 | $5,717,798.81 | $0.01 |
| 2026-04-06 | $63,555,719.18 | $8,361,990.84 | $0.01 |
| 2026-04-07 | $64,413,135.77 | $8,670,768.55 | $0.01 |
| 2026-04-08 | $70,267,384.19 | $22,696,064.70 | $0.02 |
| 2026-04-09 | $65,097,291.69 | $10,554,577.10 | $0.01 |
| 2026-04-10 | $65,170,743.76 | $6,989,810.06 | $0.01 |
| 2026-04-11 | $65,902,043.74 | $8,362,412.86 | $0.01 |
| 2026-04-12 | $64,700,617.91 | $6,752,001.25 | $0.01 |
| 2026-04-13 | $61,091,096.32 | $5,854,190.39 | $0.01 |
| 2026-04-14 | $63,264,298.95 | $5,410,929.46 | $0.01 |
| 2026-04-15 | $61,245,988.26 | $5,873,530.31 | $0.01 |
| 2026-04-16 | $63,664,592.04 | $5,965,592.09 | $0.01 |
| 2026-04-17 | $66,504,843.68 | $8,127,229.84 | $0.01 |
| 2026-04-18 | $68,188,753.40 | $12,103,529.00 | $0.02 |
| 2026-04-19 | $64,509,830.02 | $6,545,359.62 | $0.01 |
| 2026-04-20 | $62,168,517.50 | $6,352,708.23 | $0.01 |
| 2026-04-21 | $64,685,092.16 | $6,403,375.42 | $0.01 |
| 2026-04-22 | $63,277,839.39 | $5,133,387.83 | $0.01 |
| 2026-04-23 | $65,063,622.26 | $6,234,067.47 | $0.01 |
| 2026-04-24 | $63,417,036.86 | $8,559,553.96 | $0.01 |
| 2026-04-25 | $63,677,641.02 | $9,548,333.68 | $0.01 |
| 2026-04-26 | $63,017,032.76 | $9,659,536.86 | $0.01 |
| 2026-04-27 | $63,572,369.18 | $9,696,533.00 | $0.01 |
| 2026-04-28 | $59,755,411.51 | $12,683,059.14 | $0.01 |
| 2026-04-29 | $58,429,154.79 | $7,410,235.13 | $0.01 |
| 2026-04-30 | $56,138,538.25 | $7,418,559.51 | $0.01 |
| 2026-05-01 | $56,022,884.12 | $6,003,010.67 | $0.01 |
| 2026-05-02 | $55,473,809.06 | $5,122,308.36 | $0.01 |
| 2026-05-03 | $57,076,360.77 | $5,121,723.82 | $0.01 |
| 2026-05-04 | $56,498,167.09 | $4,451,103.20 | $0.01 |
| 2026-05-05 | $56,327,166.84 | $5,981,666.75 | $0.01 |
| 2026-05-06 | $58,824,476.34 | $9,887,599.14 | $0.01 |
| 2026-05-07 | $59,139,711.66 | $8,137,776.56 | $0.01 |
| 2026-05-08 | $59,362,381.23 | $5,836,153.91 | $0.01 |
| 2026-05-09 | $61,088,904.05 | $9,053,670.91 | $0.01 |
| 2026-05-10 | $60,512,420.16 | $6,391,989.60 | $0.01 |
| 2026-05-11 | $62,731,778.92 | $9,666,164.49 | $0.01 |
| 2026-05-12 | $61,786,564.89 | $6,109,648.06 | $0.01 |
| 2026-05-13 | $57,657,985.16 | $9,366,160.52 | $0.01 |
| 2026-05-14 | $55,932,380.10 | $8,220,272.06 | $0.01 |
| 2026-05-15 | $56,732,739.75 | $8,204,408.33 | $0.01 |
| 2026-05-16 | $53,146,648.67 | $8,031,751.50 | $0.01 |
| 2026-05-17 | $50,609,964.41 | $6,135,326.11 | $0.01 |
| 2026-05-18 | $48,059,903.59 | $5,488,631.82 | $0.01 |
| 2026-05-19 | $48,510,202.76 | $5,956,751.84 | $0.01 |
| 2026-05-20 | $47,747,177.79 | $5,038,142.81 | $0.01 |
| 2026-05-21 | $48,934,410.11 | $9,643,639.93 | $0.01 |
| 2026-05-22 | $51,111,054.85 | $7,057,755.03 | $0.01 |
| 2026-05-23 | $47,735,807.08 | $5,128,511.60 | $0.01 |
| 2026-05-24 | $50,523,928.75 | $21,390,698.70 | $0.01 |
| 2026-05-25 | $48,623,310.37 | $6,791,616.89 | $0.01 |
| 2026-05-26 | $48,757,948.61 | $5,223,568.44 | $0.01 |
| 2026-05-27 | $46,920,920.54 | $5,147,454.06 | $0.01 |
| 2026-05-28 | $45,666,731.09 | $4,828,706.08 | $0.01 |
| 2026-05-29 | $44,074,483.06 | $4,906,376.52 | $0.01 |
| 2026-05-30 | $42,953,888.51 | $4,338,849.60 | $0.01 |
| 2026-05-31 | $43,646,201.03 | $4,292,645.27 | $0.01 |
| 2026-06-01 | $51,594,473.16 | $28,514,413.38 | $0.01 |
| 2026-06-02 | $46,858,869.95 | $15,616,503.02 | $0.01 |
| 2026-06-03 | $53,158,555.29 | $24,353,788.15 | $0.01 |
| 2026-06-04 | $49,245,301.34 | $20,146,626.75 | $0.01 |
| 2026-06-05 | $46,725,583.01 | $22,623,022.82 | $0.01 |
| 2026-06-06 | $40,564,684.73 | $15,006,786.13 | $0.01 |
| 2026-06-07 | $38,065,389.44 | $12,676,061.01 | $0.01 |
| 2026-06-08 | $38,253,792.90 | $12,069,061.95 | $0.01 |
| 2026-06-09 | $37,793,344.47 | $12,083,640.17 | $0.01 |
| 2026-06-10 | $35,876,788.12 | $11,889,700.71 | $0.01 |
| 2026-06-11 | $35,699,540.75 | $11,517,472.68 | $0.01 |
| 2026-06-12 | $36,902,445.97 | $12,406,073.37 | $0.01 |
| 2026-06-13 | $36,837,987.66 | $15,343,342.15 | $0.01 |
| 2026-06-14 | $37,364,350.79 | $12,486,845.65 | $0.01 |
| 2026-06-15 | $38,293,454.53 | $15,249,161.54 | $0.01 |
| 2026-06-16 | $38,014,356.34 | $13,523,192.06 | $0.01 |
| 2026-06-17 | $37,661,630.97 | $14,213,750.90 | $0.01 |
| 2026-06-18 | $37,963,306.14 | $12,683,694.52 | $0.01 |
| 2026-06-19 | $35,938,375.79 | $12,582,547.50 | $0.01 |
| 2026-06-20 | $34,962,262.69 | $12,190,257.74 | $0.01 |
| 2026-06-21 | $35,538,901.24 | $11,958,912.87 | $0.01 |
| 2026-06-22 | $34,535,895.03 | $10,798,542.89 | $0.01 |
| 2026-06-23 | $33,717,757.64 | $11,524,471.59 | $0.01 |
| 2026-06-24 | $32,003,476.15 | $12,064,410.09 | $0.01 |
| 2026-06-25 | $32,214,814.17 | $14,110,958.57 | $0.01 |
| 2026-06-26 | $32,528,805.11 | $13,589,702.17 | $0.01 |
| 2026-06-27 | $32,146,647.45 | $14,550,233.04 | $0.01 |
| 2026-06-28 | $32,160,337.81 | $5,114,615.28 | $0.01 |
| 2026-06-29 | $32,403,013.49 | $9,420,746.55 | $0.01 |
| 2026-06-30 | $32,069,981.89 | $12,279,111.10 | $0.01 |
| 2026-07-01 | $29,830,534.27 | $11,684,660.53 | $0.01 |
| 2026-07-02 | $31,678,542.72 | $13,344,801.93 | $0.01 |
| 2026-07-03 | $31,878,006.39 | $12,948,973.56 | $0.01 |
| 2026-07-04 | $32,681,000.69 | $11,119,696.21 | $0.01 |
| 2026-07-05 | $32,552,685.30 | $11,226,492.26 | $0.01 |
| 2026-07-06 | $32,862,579.37 | $14,239,924.77 | $0.01 |
| 2026-07-07 | $32,748,175.67 | $12,078,825.55 | $0.01 |
| 2026-07-08 | $31,778,790.29 | $11,247,172.14 | $0.01 |
| 2026-07-09 | $32,780,123.25 | $14,121,740.27 | $0.01 |
| 2026-07-10 | $31,668,848.99 | $13,101,353.82 | $0.01 |
| 2026-07-11 | $31,011,642.86 | $12,136,079.52 | $0.01 |
| 2026-07-12 | $31,011,075.87 | $12,064,357.46 | $0.01 |
| 2026-07-13 | $30,445,209.09 | $11,894,146.14 | $0.01 |
| 2026-07-14 | $29,889,742.64 | $11,986,173.15 | $0.01 |
| 2026-07-15 | $29,924,369.39 | $11,973,150.66 | $0.01 |
| 2026-07-16 | $30,805,510.19 | $18,150,708.21 | $0.01 |
| 2026-07-17 | $29,844,289.61 | $14,190,978.30 | $0.01 |
| 2026-07-18 | $29,489,980.84 | $17,648,079.95 | $0.01 |
| 2026-07-19 | $28,406,088.06 | $13,148,700.68 | $0.01 |
| 2026-07-20 | $28,140,306.63 | $14,296,630.79 | $0.01 |
| 2026-07-21 | $28,397,373.30 | $13,490,392.88 | $0.01 |
| 2026-07-22 | $29,206,338.49 | $12,380,907.87 | $0.01 |
| 2026-07-23 | $28,520,703.95 | $12,349,977.91 | $0.01 |
| 2026-07-24 | $28,344,685.83 | $12,860,468.93 | $0.01 |
| 2026-07-25 | $28,179,004.50 | $13,012,484.39 | $0.01 |
| 2026-07-26 | $28,106,261.93 | $11,368,540.87 | $0.01 |
| 2026-07-27 | $28,800,514.31 | $15,834,139.43 | $0.01 |
| 2026-07-28 | $27,212,845.37 | $13,156,704.00 | $0.01 |
| 2026-07-29 | $26,488,579.91 | $10,141,429.99 | $0.01 |
| 2026-07-30 | $25,262,319.87 | $9,691,635.85 | $0.01 |
| 2026-07-31 | $25,018,602.47 | $9,418,660.61 | $0.01 |
| 2026-08-01 | $24,986,524.67 | $10,135,589.33 | $0.01 |
| 2026-08-02 | $25,265,592.00 | $11,009,317.53 | $0.01 |
| 2026-08-03 | $25,156,573.11 | $9,707,607.75 | $0.01 |
| 2026-08-04 | $25,007,413.80 | $10,020,790.07 | $0.01 |
| 2026-08-05 | $25,156,430.33 | $11,480,119.17 | $0.01 |
| 2026-08-06 | $24,133,937.13 | $18,944,063.25 | $0.01 |
| 2026-08-07 | $23,463,796.40 | $12,740,726.39 | $0.01 |
| 2026-08-08 | $23,577,791.47 | $14,010,928.47 | $0.01 |
| 2026-08-09 | $23,769,402.97 | $10,521,302.40 | $0.01 |
| 2026-08-10 | $23,676,470.01 | $10,436,198.63 | $0.01 |
| 2026-08-11 | $23,145,631.14 | $9,970,375.23 | $0.01 |
| 2026-08-12 | $22,372,847.71 | $10,506,213.82 | $0.01 |
| 2026-08-13 | $21,703,469.36 | $9,799,746.22 | $0.00 |
| 2026-08-14 | $21,560,131.87 | $10,145,044.82 | $0.00 |
| 2026-08-15 | $21,443,463.25 | $9,591,043.97 | $0.00 |
| 2026-08-16 | $21,839,206.51 | $10,230,575.43 | $0.00 |
| 2026-08-17 | $21,578,139.26 | $10,342,476.77 | $0.00 |
| 2026-08-18 | $21,411,527.91 | $10,786,083.80 | $0.00 |
| 2026-08-19 | $21,353,436.01 | $8,380,470.05 | $0.00 |
| 2026-08-20 | $22,552,204.40 | $9,353,292.75 | $0.01 |
| 2026-08-21 | $24,450,604.20 | $14,264,508.46 | $0.01 |
| 2026-08-22 | $30,512,554.40 | $60,105,750.21 | $0.01 |
| 2026-08-23 | $28,193,500.07 | $25,761,969.40 | $0.01 |
| 2026-08-24 | $31,908,648.83 | $42,255,348.01 | $0.01 |
| 2026-08-25 | $30,726,927.98 | $26,895,894.40 | $0.01 |
| 2026-08-26 | $28,548,591.36 | $20,389,882.71 | $0.01 |
| 2026-08-27 | $28,405,246.31 | $21,026,783.99 | $0.01 |
| 2026-08-28 | $28,089,459.81 | $19,118,072.76 | $0.01 |
| 2026-08-29 | $27,190,587.20 | $21,381,867.05 | $0.01 |
| 2026-08-30 | $27,297,496.12 | $18,089,800.02 | $0.01 |
| 2026-08-31 | $34,853,099.33 | $72,118,778.06 | $0.01 |
| 2026-09-01 | $39,625,770.69 | $112,618,564.04 | $0.01 |
| 2026-09-02 | $34,379,894.88 | $41,746,296.44 | $0.01 |
| 2026-09-03 | $33,148,797.38 | $29,139,906.82 | $0.01 |
| 2026-09-04 | $34,130,078.62 | $26,411,281.18 | $0.01 |
| 2026-09-05 | $39,266,761.71 | $51,318,595.05 | $0.01 |
| 2026-09-06 | $39,273,877.18 | $35,614,809.29 | $0.01 |
| 2026-09-07 | $37,714,175.49 | $24,381,191.64 | $0.01 |
| 2026-09-08 | $38,143,877.36 | $26,492,466.42 | $0.01 |
| 2026-09-09 | $39,516,514.34 | $27,516,119.69 | $0.01 |
| 2026-09-10 | $35,916,950.33 | $19,656,644.21 | $0.01 |
| 2026-09-10 | $36,045,695.70 | $17,478,331.26 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
