• Cryptos 21379
  • Exchanges 1498
  • Market Cap $2.92T 2.53%
  • 24h Vol $126.22B
  • Dominance BTC 59.2% ETH 11.5%
Unibase
Unibase Intelligence PanelUB market snapshot, momentum, supply and research checklist.
Calculator
Price$0.146832Current market price
Market Cap$367.07MRank #131
24h Volume$11.17MLiquidity activity
24h Range$0.142321 / $0.151176Low / High

Momentum Board

1H▲ 0.77%
24H▼ -0.21%
7D▲ 16.96%
14D▲ 20.78%
30D▲ 18.46%
200D▲ 280.17%
1Y▲ 298.87%

Supply Intelligence

Circulating2.50B
Total Supply10.00B
Max Supply10.00B

ATH / ATL Watch

All Time High$0.243557
All Time Low$0.010299
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Unibase Live Price Update & Market Capitalization

Unibase UB #134

$0.120 2.68% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Unibase current market price is $0.120 with a 24 hour trading volume of $11.99M. The total available supply of Unibase is 10.00B UB with a maximum supply of 10.00B UB. It has secured Rank 134 in the cryptocurrency market with a marketcap of $299.07M. The UB price is 2.43% up in the last one hour.

The high price of the Unibase is $0.130 and low price is $0.114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Unibase (UB)
Sell Unibase (UB)
Unibase Rank

134

Unibase Price

$0.120

Market Cap

$299.07M 2.77%

Fully Diluted Valuation

$1.20B

Trading Volume(24h)

$11.99M

Circulating Supply

2.50B UB

Total Supply

10.00B UB

Max Supply

10.00B UB

High(24h)

$0.130

Low(24h)

$0.114

All-time High

$0.244 50.84%
15 May 2026

All-time Low

$0.0103 1062.63%
12 Sep 2025

Cryptocurrency Unibase Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Unibase Historical Data Chart

1h

2.43%

24h

2.68%

7d

0.53%

14d

9.56%

30d

0.67%

60d

67.12%

200d

243.49%

1y

0%

Unibase Historical Data

Historical data of Unibase past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-12$34,814,032.28$1,091,679.06$0.01
2025-09-13$65,905,008.60$81,832,181.43$0.03
2025-09-14$106,711,303.72$128,947,659.72$0.04
2025-09-15$96,344,878.59$45,785,341.07$0.04
2025-09-16$109,378,124.19$60,188,907.49$0.04
2025-09-17$95,126,082.08$43,283,340.99$0.04
2025-09-18$96,833,052.36$45,563,391.73$0.04
2025-09-19$88,976,489.86$61,602,234.20$0.04
2025-09-20$116,227,836.92$101,161,452.10$0.05
2025-09-21$110,806,521.30$83,228,967.36$0.04
2025-09-22$95,023,939.46$64,278,425.52$0.04
2025-09-23$88,593,314.39$55,680,114.18$0.04
2025-09-24$88,250,459.77$55,939,932.06$0.04
2025-09-25$86,724,728.44$47,621,178.77$0.03
2025-09-26$76,702,919.11$38,582,888.48$0.03
2025-09-27$63,412,390.44$34,095,941.65$0.03
2025-09-28$60,865,828.57$47,855,541.54$0.02
2025-09-29$67,295,164.92$52,867,763.41$0.03
2025-09-30$66,583,772.62$38,705,505.57$0.03
2025-10-01$67,498,625.61$39,662,591.97$0.03
2025-10-02$62,638,359.01$35,153,719.49$0.03
2025-10-03$68,110,758.44$30,737,875.42$0.03
2025-10-04$78,898,236.77$41,570,167.50$0.03
2025-10-05$75,409,987.83$40,444,395.69$0.03
2025-10-06$86,791,352.25$27,886,311.87$0.03
2025-10-07$88,759,306.95$32,401,001.83$0.04
2025-10-08$88,866,977.57$31,696,087.20$0.04
2025-10-09$78,416,873.27$33,199,610.40$0.03
2025-10-10$82,010,512.51$36,085,620.64$0.03
2025-10-11$82,138,581.13$37,342,616.60$0.03
2025-10-12$84,105,365.14$37,513,134.02$0.03
2025-10-13$84,642,286.54$25,807,881.46$0.03
2025-10-14$81,072,170.10$23,484,078.06$0.03
2025-10-15$83,234,030.91$22,675,336.08$0.03
2025-10-16$80,284,370.69$26,043,044.50$0.03
2025-10-17$96,185,851.57$33,114,662.44$0.04
2025-10-18$84,391,879.13$41,805,220.59$0.03
2025-10-19$89,298,737.94$28,926,697.00$0.04
2025-10-20$86,772,238.21$26,685,192.41$0.03
2025-10-21$92,062,779.30$23,600,752.90$0.04
2025-10-22$112,840,512.21$40,472,961.95$0.05
2025-10-23$125,304,584.77$61,306,385.06$0.05
2025-10-24$148,334,255.72$61,294,814.16$0.06
2025-10-25$138,260,747.02$34,662,018.10$0.05
2025-10-26$158,190,435.24$33,974,405.28$0.06
2025-10-27$166,334,854.19$31,603,905.38$0.07
2025-10-28$198,205,629.59$57,121,517.54$0.08
2025-10-29$217,780,752.43$40,496,074.18$0.09
2025-10-30$200,066,956.61$37,438,323.14$0.08
2025-10-31$215,034,221.82$28,386,874.67$0.09
2025-11-01$191,327,207.95$30,098,980.94$0.08
2025-11-02$165,718,710.71$35,055,932.96$0.07
2025-11-03$183,523,246.26$27,630,396.28$0.07
2025-11-04$162,668,167.30$28,602,135.69$0.07
2025-11-05$150,457,664.76$28,627,886.50$0.06
2025-11-06$138,225,266.91$27,434,856.80$0.06
2025-11-07$137,677,052.19$20,807,049.60$0.05
2025-11-08$132,266,609.88$15,392,888.74$0.05
2025-11-09$128,479,175.45$15,606,979.73$0.05
2025-11-10$117,506,422.20$23,777,243.20$0.05
2025-11-11$120,932,355.59$27,464,981.47$0.05
2025-11-12$114,580,737.28$28,490,158.23$0.05
2025-11-13$113,221,730.76$21,369,805.35$0.05
2025-11-14$117,835,545.18$18,615,077.15$0.05
2025-11-15$101,810,380.99$21,493,196.24$0.04
2025-11-16$100,849,081.43$13,871,120.86$0.04
2025-11-17$101,868,059.13$11,667,009.56$0.04
2025-11-18$103,024,153.81$9,049,415.48$0.04
2025-11-19$101,867,776.73$14,797,886.96$0.04
2025-11-20$100,992,533.77$9,880,249.21$0.04
2025-11-21$98,513,791.85$13,431,761.17$0.04
2025-11-22$104,746,253.83$21,513,698.31$0.04
2025-11-23$109,252,798.54$23,353,821.20$0.04
2025-11-24$114,636,104.08$13,344,110.71$0.05
2025-11-25$106,978,487.54$17,177,471.46$0.04
2025-11-26$103,727,462.37$15,418,534.22$0.04
2025-11-27$108,482,232.54$14,176,062.08$0.04
2025-11-28$107,468,063.63$14,338,860.38$0.04
2025-11-29$110,440,737.08$21,832,574.35$0.04
2025-11-30$105,334,822.10$16,480,523.06$0.04
2025-12-01$108,393,504.62$11,809,654.57$0.04
2025-12-02$108,003,111.01$16,527,982.24$0.04
2025-12-03$106,879,807.54$14,943,638.17$0.04
2025-12-04$103,285,219.30$16,613,495.68$0.04
2025-12-05$105,700,173.61$14,769,867.40$0.04
2025-12-06$105,460,040.10$13,066,014.40$0.04
2025-12-07$103,742,218.62$4,209,785.48$0.04
2025-12-08$107,674,217.14$13,537,332.73$0.04
2025-12-09$104,592,545.03$13,385,952.83$0.04
2025-12-10$104,512,813.22$13,677,947.20$0.04
2025-12-11$109,099,934.19$15,146,712.00$0.04
2025-12-12$114,438,776.52$14,592,761.21$0.05
2025-12-13$103,670,459.27$14,730,354.92$0.04
2025-12-14$106,168,081.68$8,703,912.77$0.04
2025-12-15$102,931,607.48$10,289,194.52$0.04
2025-12-16$105,992,910.22$11,425,212.92$0.04
2025-12-17$107,370,228.05$13,517,435.90$0.04
2025-12-18$106,751,008.11$9,839,206.39$0.04
2025-12-19$104,233,127.90$10,351,659.41$0.04
2025-12-20$103,669,719.37$9,596,670.64$0.04
2025-12-21$96,383,795.65$9,290,969.09$0.04
2025-12-22$102,451,001.01$21,952,882.14$0.04
2025-12-23$102,990,195.23$10,962,025.33$0.04
2025-12-24$100,206,760.54$10,439,412.29$0.04
2025-12-25$86,141,531.28$32,903,697.06$0.03
2025-12-26$93,640,499.28$17,206,492.35$0.04
2025-12-27$95,184,794.91$17,570,626.20$0.04
2025-12-28$98,037,019.67$11,284,194.87$0.04
2025-12-29$94,215,521.26$14,006,169.04$0.04
2025-12-30$93,391,834.48$3,539,849.82$0.04
2025-12-31$88,881,590.16$15,312,259.65$0.04
2026-01-01$87,966,639.54$18,714,239.07$0.04
2026-01-02$85,872,274.92$4,467,137.88$0.03
2026-01-03$88,589,427.47$8,641,860.71$0.04
2026-01-04$90,879,460.99$8,599,312.56$0.04
2026-01-05$87,450,693.68$8,313,010.64$0.03
2026-01-06$91,610,077.51$9,063,002.15$0.04
2026-01-07$94,617,041.97$10,231,723.47$0.04
2026-01-08$104,066,307.97$11,800,952.10$0.04
2026-01-09$117,254,971.95$24,484,282.53$0.05
2026-01-10$98,579,106.65$12,017,912.18$0.04
2026-01-11$91,589,069.53$10,426,931.47$0.04
2026-01-12$89,244,471.76$6,130,955.23$0.04
2026-01-13$88,476,295.16$5,864,431.52$0.04
2026-01-14$87,559,965.78$4,078,827.48$0.04
2026-01-15$87,606,994.74$5,117,982.57$0.04
2026-01-16$93,073,849.53$7,206,482.98$0.04
2026-01-17$93,748,737.87$4,591,039.24$0.04
2026-01-18$90,598,158.91$1,547,561.00$0.04
2026-01-19$90,058,581.48$4,265,682.71$0.04
2026-01-20$89,521,388.27$4,082,668.62$0.04
2026-01-21$86,873,562.00$8,029,670.00$0.03
2026-01-22$89,483,342.41$1,002,554.47$0.04
2026-01-23$89,099,370.71$6,595,027.68$0.04
2026-01-24$86,621,815.86$8,210,727.72$0.03
2026-01-25$89,334,345.17$3,984,108.20$0.04
2026-01-26$92,340,988.13$10,107,619.62$0.04
2026-01-27$85,913,740.30$11,029,951.47$0.03
2026-01-28$88,187,205.10$4,624,458.65$0.04
2026-01-29$86,499,225.24$3,558,649.40$0.03
2026-01-30$88,829,586.87$8,319,994.04$0.04
2026-01-31$90,670,781.79$9,033,821.17$0.04
2026-02-01$92,506,779.55$11,798,615.06$0.04
2026-02-02$90,111,600.46$8,699,026.58$0.04
2026-02-03$76,631,573.59$4,624,816.35$0.03
2026-02-04$86,810,528.77$11,420,347.07$0.03
2026-02-05$88,796,308.70$6,058,647.55$0.04
2026-02-06$84,498,268.00$3,866,358.86$0.03
2026-02-07$82,895,952.86$4,565,145.29$0.03
2026-02-08$84,587,123.72$5,270,016.04$0.03
2026-02-09$84,821,338.25$5,207,384.72$0.03
2026-02-10$89,080,431.61$7,726,752.41$0.04
2026-02-11$94,650,912.40$10,007,215.52$0.04
2026-02-12$94,432,568.09$14,248,335.58$0.04
2026-02-13$104,049,441.22$6,360,164.30$0.04
2026-02-14$110,317,558.37$10,721,097.53$0.04
2026-02-15$115,773,371.81$8,517,531.55$0.05
2026-02-16$118,430,146.58$9,165,182.02$0.05
2026-02-17$114,040,084.69$7,899,602.07$0.05
2026-02-18$120,046,692.87$6,988,079.48$0.05
2026-02-19$102,141,727.73$12,035,516.30$0.04
2026-02-20$92,862,124.12$6,646,905.50$0.04
2026-02-21$99,445,511.82$11,196,554.57$0.04
2026-02-22$88,361,450.32$3,937,923.52$0.04
2026-02-23$84,615,448.08$6,205,048.85$0.03
2026-02-24$89,600,917.28$9,652,896.72$0.04
2026-02-25$106,953,706.36$11,939,941.52$0.04
2026-02-26$107,233,113.53$10,028,585.77$0.04
2026-02-27$98,498,946.95$12,083,398.90$0.04
2026-02-28$94,089,290.22$6,157,031.13$0.04
2026-03-01$88,077,075.31$5,213,931.59$0.04
2026-03-02$81,944,297.40$4,600,968.61$0.03
2026-03-03$85,744,214.06$8,316,370.91$0.03
2026-03-04$79,266,522.98$5,607,330.46$0.03
2026-03-05$83,857,405.20$4,742,056.09$0.03
2026-03-06$88,527,941.03$7,647,099.62$0.04
2026-03-07$92,202,600.91$14,643,980.92$0.04
2026-03-08$86,447,603.06$7,811,626.40$0.03
2026-03-09$79,677,774.72$3,672,477.13$0.03
2026-03-10$78,836,787.78$3,497,923.91$0.03
2026-03-11$78,413,858.33$3,297,107.56$0.03
2026-03-12$81,647,012.96$4,434,504.63$0.03
2026-03-13$79,240,431.77$3,235,354.03$0.03
2026-03-14$78,191,177.91$6,143,546.48$0.03
2026-03-15$80,514,077.45$4,321,277.77$0.03
2026-03-16$81,896,651.66$6,162,778.42$0.03
2026-03-17$79,650,091.46$4,993,783.23$0.03
2026-03-18$76,896,417.24$3,177,464.51$0.03
2026-03-19$79,306,613.83$9,306,399.47$0.03
2026-03-20$84,034,399.81$6,753,043.72$0.03
2026-03-21$80,812,787.32$7,675,321.23$0.03
2026-03-22$77,439,790.48$2,939,777.51$0.03
2026-03-23$79,725,194.30$2,542,395.02$0.03
2026-03-24$85,307,111.74$2,538,770.12$0.03
2026-03-25$81,091,810.14$1,005,893.12$0.03
2026-03-26$90,752,943.41$7,257,515.02$0.04
2026-03-27$77,271,215.07$26,122,170.19$0.03
2026-03-28$74,681,685.20$20,892,803.52$0.03
2026-03-29$64,099,855.61$17,332,605.56$0.03
2026-03-30$72,823,160.85$19,626,807.78$0.03
2026-03-31$62,061,258.00$15,950,527.99$0.02
2026-04-01$60,850,757.04$14,272,540.56$0.02
2026-04-02$62,419,716.54$10,898,777.65$0.02
2026-04-03$53,870,391.63$1,805,822.44$0.02
2026-04-04$60,895,373.36$7,057,952.99$0.02
2026-04-05$53,861,029.79$7,820,079.04$0.02
2026-04-06$55,048,231.83$2,970,695.12$0.02
2026-04-07$47,253,775.09$1,385,868.99$0.02
2026-04-08$54,909,487.65$1,993,847.17$0.02
2026-04-09$51,804,662.52$2,652,672.69$0.02
2026-04-10$46,553,966.91$1,736,621.56$0.02
2026-04-11$54,887,238.74$1,270,356.58$0.02
2026-04-12$57,271,175.65$9,836,626.73$0.02
2026-04-13$59,466,665.51$9,020,955.01$0.02
2026-04-14$59,092,484.68$9,167,043.24$0.02
2026-04-15$60,061,829.92$1,684,955.13$0.02
2026-04-16$71,538,695.06$1,748,621.03$0.03
2026-04-17$87,827,996.48$16,582,376.73$0.04
2026-04-18$99,919,642.81$5,639,140.10$0.04
2026-04-19$104,587,183.26$9,365,192.26$0.04
2026-04-20$104,687,119.77$8,771,604.15$0.04
2026-04-21$101,716,972.40$4,736,735.40$0.04
2026-04-22$119,607,298.97$8,677,001.61$0.05
2026-04-23$167,042,017.37$52,577,758.10$0.07
2026-04-24$132,339,170.45$63,334,542.74$0.05
2026-04-25$117,110,257.22$42,799,341.05$0.05
2026-04-26$118,869,015.43$23,264,280.45$0.05
2026-04-27$124,351,861.58$27,930,846.21$0.05
2026-04-28$123,125,297.41$14,168,382.24$0.05
2026-04-29$139,625,499.33$12,402,630.56$0.06
2026-04-30$160,704,285.29$20,263,479.93$0.06
2026-05-01$171,363,524.06$28,255,288.51$0.07
2026-05-02$315,165,436.68$207,961,295.68$0.13
2026-05-03$375,872,669.95$49,186,999.72$0.15
2026-05-04$291,154,564.28$74,599,883.56$0.12
2026-05-05$306,426,054.70$53,815,548.68$0.12
2026-05-06$326,379,577.29$32,490,000.80$0.13
2026-05-07$348,447,615.64$22,214,217.23$0.14
2026-05-08$300,584,193.87$4,498,007.42$0.12
2026-05-09$279,589,584.39$28,716,259.60$0.11
2026-05-10$287,757,513.61$15,549,122.44$0.12
2026-05-11$327,333,316.39$4,643,321.45$0.13
2026-05-12$337,677,089.26$25,131,104.22$0.14
2026-05-13$424,284,811.84$30,357,790.48$0.17
2026-05-14$530,735,256.79$57,439,959.45$0.21
2026-05-15$535,894,887.16$44,889,592.91$0.21
2026-05-16$579,775,542.93$34,602,224.57$0.23
2026-05-17$428,048,207.06$47,593,748.89$0.17
2026-05-18$405,772,186.08$7,572,118.79$0.16
2026-05-19$342,082,699.51$20,191,978.13$0.14
2026-05-20$302,255,633.99$13,908,164.45$0.12
2026-05-21$277,943,643.61$11,457,412.35$0.11
2026-05-22$227,890,945.44$15,478,823.78$0.09
2026-05-23$285,635,598.04$30,599,803.46$0.11
2026-05-24$336,394,283.13$29,149,704.57$0.13
2026-05-25$404,519,842.94$30,686,056.88$0.16
2026-05-26$474,162,060.89$31,467,877.82$0.19
2026-05-27$511,828,708.81$31,419,483.08$0.20
2026-05-28$524,810,506.12$7,498,253.58$0.21
2026-05-29$428,989,333.94$8,142,413.06$0.17
2026-05-30$444,870,435.49$24,296,709.29$0.18
2026-05-31$450,100,287.36$33,626,323.20$0.18
2026-06-01$479,022,479.10$8,970,047.17$0.19
2026-06-02$478,263,847.07$7,549,206.28$0.19
2026-06-03$315,785,222.95$10,708,956.21$0.13
2026-06-04$270,412,101.11$7,445,294.16$0.11
2026-06-05$266,570,271.10$4,201,541.57$0.11
2026-06-06$261,476,749.58$4,644,104.59$0.10
2026-06-07$280,548,633.35$4,101,705.59$0.11
2026-06-08$314,185,412.30$5,352,127.25$0.13
2026-06-09$309,759,251.39$5,241,245.48$0.12
2026-06-10$346,925,772.15$12,037,023.51$0.14
2026-06-11$348,207,343.90$6,144,367.08$0.14
2026-06-12$361,783,469.56$3,995,294.15$0.14
2026-06-13$342,361,343.35$4,787,996.86$0.14
2026-06-14$328,988,497.75$9,354,868.20$0.13
2026-06-15$309,415,577.24$2,218,349.93$0.12
2026-06-16$282,881,471.12$6,623,796.35$0.11
2026-06-17$297,614,161.95$2,611,105.76$0.12
2026-06-18$295,323,893.26$7,183,892.91$0.12
2026-06-19$287,738,301.50$6,256,850.90$0.12
2026-06-20$197,225,240.22$3,611,479.50$0.08
2026-06-21$183,968,113.73$15,322,172.35$0.07
2026-06-22$277,026,011.97$43,973,292.58$0.11
2026-06-23$277,434,736.46$48,290,253.80$0.11
2026-06-24$193,000,994.11$35,013,970.22$0.08
2026-06-25$182,150,809.74$56,806,727.39$0.07
2026-06-26$174,444,988.95$16,450,481.38$0.07
2026-06-27$197,279,206.32$29,708,715.60$0.08
2026-06-28$187,969,063.39$16,028,313.85$0.08
2026-06-29$212,267,987.80$12,353,029.81$0.08
2026-06-30$301,497,848.83$36,226,265.54$0.12
2026-07-01$239,661,509.22$13,846,681.23$0.10
2026-07-02$219,909,966.97$20,576,420.13$0.09
2026-07-03$228,507,411.89$2,726,075.05$0.09
2026-07-04$258,244,343.65$13,782,945.55$0.10
2026-07-05$220,934,188.25$3,035,351.81$0.09
2026-07-06$259,746,910.75$4,481,311.56$0.10
2026-07-07$253,573,963.86$3,106,801.74$0.10
2026-07-08$233,821,583.28$1,785,621.17$0.09
2026-07-09$193,119,723.62$3,179,804.07$0.08
2026-07-10$197,125,790.83$2,571,820.52$0.08
2026-07-11$184,843,871.50$2,062,319.04$0.07
2026-07-12$175,391,086.70$1,230,904.55$0.07
2026-07-13$181,256,861.36$1,422,982.20$0.07
2026-07-14$181,467,190.05$1,663,838.17$0.07
2026-07-15$186,297,017.18$1,539,122.88$0.07
2026-07-16$210,437,653.73$13,797,746.69$0.08
2026-07-17$204,472,470.46$11,353,309.20$0.08
2026-07-18$228,101,406.14$14,516,926.51$0.09
2026-07-19$228,645,455.04$2,004,693.09$0.09
2026-07-20$219,835,196.99$1,397,584.86$0.09
2026-07-21$236,731,786.48$2,866,814.19$0.09
2026-07-22$251,480,592.38$4,016,199.87$0.10
2026-07-23$285,731,073.65$14,943,588.91$0.11
2026-07-24$324,997,144.32$17,710,014.26$0.13
2026-07-25$297,527,836.94$14,259,725.31$0.12
2026-07-26$302,686,539.18$9,864,650.80$0.12
2026-07-27$368,205,886.69$11,676,162.87$0.15
2026-07-28$300,088,667.33$14,368,478.44$0.12
2026-07-29$338,762,518.21$17,620,482.59$0.14
2026-07-30$321,413,134.61$29,038,517.76$0.13
2026-07-31$383,056,571.00$12,201,077.04$0.15
2026-08-01$399,482,000.14$12,811,650.73$0.16
2026-08-02$409,394,927.64$6,160,282.98$0.16
2026-08-03$410,199,222.79$27,179,722.24$0.16
2026-08-04$459,057,441.73$3,784,552.89$0.18
2026-08-05$312,711,693.12$12,405,676.93$0.13
2026-08-06$347,113,758.09$107,813,692.64$0.14
2026-08-07$417,900,316.49$42,137,579.76$0.17
2026-08-08$352,368,668.12$6,523,331.63$0.14
2026-08-09$330,551,803.02$11,778,848.64$0.13
2026-08-10$337,885,853.63$3,648,766.02$0.14
2026-08-11$345,316,939.23$10,432,096.76$0.14
2026-08-12$352,446,571.81$10,607,538.32$0.14
2026-08-13$332,714,433.30$1,929,485.81$0.13
2026-08-14$331,644,872.23$6,135,996.67$0.13
2026-08-15$321,894,192.58$1,842,648.51$0.13
2026-08-16$301,761,861.00$2,018,443.20$0.12
2026-08-17$291,938,120.04$3,787,563.36$0.12
2026-08-18$287,262,942.45$3,766,629.28$0.11
2026-08-19$298,467,089.22$5,714,476.05$0.12
2026-08-20$308,538,158.52$6,016,429.70$0.12
2026-08-21$283,278,980.03$8,172,598.83$0.11
2026-08-22$294,875,194.05$11,448,137.83$0.12
2026-08-22$303,405,295.41$11,954,865.24$0.12

Unibase Markets

Compare live prices of Unibase on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaUB/USDT $0.120$5,421,119
PancakeSwap V3 (BSC)0X40B8129B786D766267A7A118CF8C07E31CDB6FDE/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.120$4,805,909
KuCoinUB/USDT $0.120$299,898
Topaz0X40B8129B786D766267A7A118CF8C07E31CDB6FDE/0X55D398326F99059FF775485246999027B3197955 $0.119$260,828
GateUB/USDT $0.120$188,613
Biconomy.comUB/USDT $0.120$185,356
MEXCUB/USDT $0.120$129,832
TothemoonUB/USDT $0.120$116,483
TothemoonUB/USDC $0.120$115,895
BYDFiUB/USDT $0.120$100,800
DigiFinexUB/USDT $0.119$96,301
BingXUB/USDT $0.120$67,311
ToobitUB/USDT $0.120$52,629
OrangeXUB/USDT $0.120$44,778
XT.COMUB/USDT $0.120$37,926
KCEXUB/USDT $0.119$29,908
BitKanUB/USDT $0.119$20,133
Topaz0X40B8129B786D766267A7A118CF8C07E31CDB6FDE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.119$11,232
Uniswap V3 (BSC)0X40B8129B786D766267A7A118CF8C07E31CDB6FDE/0X55D398326F99059FF775485246999027B3197955 $0.120$3,967
PancakeSwap (v2)0X40B8129B786D766267A7A118CF8C07E31CDB6FDE/0X5F980533B994C93631A639DEDA7892FC49995839 $0.119$340
BithumbUB/KRW $0.117$136,005
IndodaxUB/IDR $0.118$12,026
Uniswap V3 (BSC)0X40B8129B786D766267A7A118CF8C07E31CDB6FDE/0XE7E7E741C23A4767831A56A8C99F522C5AC1E7E7 $0.118$3,042
ZebPayUB/INR $0.126$36

About Unibase

Unibase is the first high-performance decentralized AI memory layer. It equips AI agents with long-term memory and cross-platform interoperability, enabling them to learn, evolve, and collaborate autonomously.Unibase is building the foundation for the Open Agent Internet — a modular, verifiable, and composable AI agent ecosystem onchain.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.3% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,242.00
0.46%
ETH
$2,748.27
0.66%
USDT
$1.000
0%
BNB
$784.77
2.25%
XRP
$1.57
3.25%
USDC
$1.000
0%
SOL
$117.78
0.84%
TRX
$0.342
0.66%
ZEC
$1,519.69
4.62%
FIGR_HELOC
$1.04
2.57%
HYPE
$96.35
3.12%
DOGE
$0.0998
0.85%
XMR
$563.77
4.73%
WBT
$86.67
0.5%
LINK
$12.94
1.1%
USDS
$1.000
0.01%
ADA
$0.252
2.81%
RAIN
$0.0131
6.24%
LEO
$8.98
0.46%
XLM
$0.215
1.16%
BCH
$341.57
27.65%
UNI
$9.37
5.68%
NEAR
$4.30
4.32%
USDE
$1.000
0%
AVAX
$11.02
1.57%