

Unibase current market price is $0.0733 with a 24 hour trading volume of $39.78M. The total available supply of Unibase is 10.00B UB with a maximum supply of 10.00B UB. It has secured Rank 184 in the cryptocurrency market with a marketcap of $182.62M. The UB price is 1.11% down in the last one hour.
The high price of the Unibase is $0.113 and low price is $0.0726 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
184
$0.0733
$182.62M 33.31%
$730.47M
$39.78M
2.50B UB
10.00B UB
10.00B UB
$0.113
$0.0726
$0.242 69.45%
15 May 2026
$0.0103 619.34%
12 Sep 2025
Want to convert more cryptocurrencies?
1.11%
33.95%
37.81%
41.75%
54.08%
57.77%
75.97%
0%
Historical data of Unibase past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $64,766,401.39 | $81,682,323.41 | $0.03 |
| 2025-09-13 | $64,766,401.39 | $81,682,323.41 | $0.03 |
| 2025-09-14 | $106,017,380.19 | $43,727,587.87 | $0.04 |
| 2025-09-15 | $96,512,030.92 | $46,100,817.12 | $0.04 |
| 2025-09-16 | $108,341,925.02 | $60,101,307.34 | $0.04 |
| 2025-09-17 | $95,319,686.34 | $43,383,871.08 | $0.04 |
| 2025-09-18 | $96,899,139.48 | $45,547,509.38 | $0.04 |
| 2025-09-19 | $88,765,214.20 | $61,509,841.15 | $0.04 |
| 2025-09-20 | $115,845,942.70 | $101,811,912.18 | $0.05 |
| 2025-09-21 | $109,807,408.54 | $83,346,928.74 | $0.04 |
| 2025-09-22 | $93,359,589.91 | $63,556,187.34 | $0.04 |
| 2025-09-23 | $88,627,154.60 | $55,544,493.25 | $0.04 |
| 2025-09-24 | $89,822,217.00 | $56,647,749.54 | $0.04 |
| 2025-09-25 | $86,360,859.43 | $47,567,029.76 | $0.03 |
| 2025-09-26 | $75,942,655.84 | $38,588,246.91 | $0.03 |
| 2025-09-27 | $63,388,926.44 | $33,216,821.33 | $0.03 |
| 2025-09-28 | $61,054,839.78 | $49,948,643.23 | $0.02 |
| 2025-09-29 | $67,186,385.41 | $53,152,722.66 | $0.03 |
| 2025-09-30 | $66,019,901.84 | $38,590,503.51 | $0.03 |
| 2025-10-01 | $67,890,123.12 | $39,870,301.65 | $0.03 |
| 2025-10-02 | $62,673,104.81 | $35,238,494.68 | $0.03 |
| 2025-10-03 | $67,824,879.35 | $30,840,399.70 | $0.03 |
| 2025-10-04 | $79,089,936.96 | $41,571,339.31 | $0.03 |
| 2025-10-05 | $75,653,480.85 | $39,695,787.04 | $0.03 |
| 2025-10-06 | $86,791,352.25 | $27,906,678.18 | $0.03 |
| 2025-10-07 | $88,971,159.79 | $32,330,600.74 | $0.04 |
| 2025-10-08 | $89,033,504.47 | $31,763,443.16 | $0.04 |
| 2025-10-09 | $78,048,669.70 | $33,199,951.73 | $0.03 |
| 2025-10-10 | $82,731,027.09 | $36,169,716.86 | $0.03 |
| 2025-10-11 | $81,912,552.13 | $36,967,145.25 | $0.03 |
| 2025-10-12 | $83,974,878.95 | $37,697,477.76 | $0.03 |
| 2025-10-13 | $84,992,582.70 | $25,721,654.10 | $0.03 |
| 2025-10-14 | $81,095,101.52 | $23,538,949.65 | $0.03 |
| 2025-10-15 | $83,234,030.91 | $22,718,497.42 | $0.03 |
| 2025-10-16 | $80,278,210.50 | $26,123,355.72 | $0.03 |
| 2025-10-17 | $95,902,279.08 | $32,971,839.01 | $0.04 |
| 2025-10-18 | $84,214,351.46 | $41,859,385.09 | $0.03 |
| 2025-10-19 | $90,031,693.99 | $28,987,986.50 | $0.04 |
| 2025-10-20 | $86,772,238.21 | $26,694,426.67 | $0.03 |
| 2025-10-21 | $92,062,779.30 | $23,641,149.50 | $0.04 |
| 2025-10-22 | $112,974,321.18 | $48,829,464.94 | $0.05 |
| 2025-10-23 | $124,473,588.78 | $61,314,284.87 | $0.05 |
| 2025-10-24 | $148,979,060.97 | $61,282,188.57 | $0.06 |
| 2025-10-25 | $137,624,112.49 | $34,843,889.43 | $0.06 |
| 2025-10-26 | $158,403,855.17 | $33,831,371.18 | $0.06 |
| 2025-10-27 | $167,252,291.62 | $31,730,338.37 | $0.07 |
| 2025-10-28 | $197,389,727.13 | $57,152,800.86 | $0.08 |
| 2025-10-29 | $217,377,189.97 | $40,488,515.24 | $0.09 |
| 2025-10-30 | $201,823,976.21 | $37,465,201.99 | $0.08 |
| 2025-10-31 | $214,472,236.36 | $22,711,055.37 | $0.09 |
| 2025-11-01 | $190,696,713.96 | $30,013,312.61 | $0.08 |
| 2025-11-02 | $164,957,898.82 | $35,009,271.29 | $0.07 |
| 2025-11-03 | $183,523,246.26 | $27,229,198.98 | $0.07 |
| 2025-11-04 | $164,256,986.53 | $28,728,326.50 | $0.07 |
| 2025-11-05 | $149,948,974.32 | $28,553,662.98 | $0.06 |
| 2025-11-06 | $137,107,032.96 | $27,328,065.92 | $0.05 |
| 2025-11-07 | $138,022,919.49 | $20,981,100.45 | $0.06 |
| 2025-11-08 | $132,597,721.54 | $11,964,551.80 | $0.05 |
| 2025-11-09 | $128,296,650.15 | $15,567,546.47 | $0.05 |
| 2025-11-10 | $117,625,720.41 | $23,741,997.28 | $0.05 |
| 2025-11-11 | $120,442,133.28 | $27,392,391.05 | $0.05 |
| 2025-11-12 | $114,533,838.56 | $28,457,792.55 | $0.05 |
| 2025-11-13 | $113,186,386.22 | $21,350,205.57 | $0.05 |
| 2025-11-14 | $118,043,475.69 | $18,645,874.76 | $0.05 |
| 2025-11-15 | $102,174,169.59 | $18,086,498.53 | $0.04 |
| 2025-11-16 | $100,772,468.39 | $13,899,932.51 | $0.04 |
| 2025-11-17 | $101,838,098.92 | $11,632,850.45 | $0.04 |
| 2025-11-18 | $103,128,988.75 | $17,278,228.97 | $0.04 |
| 2025-11-19 | $101,849,406.41 | $14,799,543.68 | $0.04 |
| 2025-11-20 | $100,992,533.77 | $20,284,827.76 | $0.04 |
| 2025-11-21 | $98,775,264.81 | $16,853,678.32 | $0.04 |
| 2025-11-22 | $105,066,315.27 | $21,450,680.78 | $0.04 |
| 2025-11-23 | $109,252,798.54 | $23,383,922.18 | $0.04 |
| 2025-11-24 | $113,989,951.41 | $13,174,348.35 | $0.05 |
| 2025-11-25 | $107,052,521.70 | $17,204,602.01 | $0.04 |
| 2025-11-26 | $103,871,020.11 | $15,420,433.34 | $0.04 |
| 2025-11-27 | $108,943,304.78 | $14,161,319.45 | $0.04 |
| 2025-11-28 | $107,468,063.63 | $18,006,590.65 | $0.04 |
| 2025-11-29 | $110,651,356.66 | $24,400,026.21 | $0.04 |
| 2025-11-30 | $105,503,407.01 | $16,521,610.61 | $0.04 |
| 2025-12-01 | $108,533,097.91 | $15,464,548.04 | $0.04 |
| 2025-12-02 | $108,020,803.75 | $12,257,864.62 | $0.04 |
| 2025-12-03 | $106,879,807.54 | $14,981,538.83 | $0.04 |
| 2025-12-04 | $103,706,147.54 | $16,614,363.25 | $0.04 |
| 2025-12-05 | $105,692,949.96 | $15,032,718.09 | $0.04 |
| 2025-12-06 | $105,410,763.08 | $13,050,176.71 | $0.04 |
| 2025-12-07 | $103,641,597.67 | $14,584,051.72 | $0.04 |
| 2025-12-08 | $107,431,401.78 | $9,863,687.14 | $0.04 |
| 2025-12-09 | $104,592,545.03 | $9,836,433.42 | $0.04 |
| 2025-12-10 | $104,425,782.48 | $13,668,213.49 | $0.04 |
| 2025-12-11 | $109,433,784.46 | $11,676,120.16 | $0.04 |
| 2025-12-12 | $114,213,129.83 | $18,284,429.11 | $0.05 |
| 2025-12-13 | $103,599,108.50 | $14,716,778.60 | $0.04 |
| 2025-12-14 | $106,065,314.32 | $8,705,417.60 | $0.04 |
| 2025-12-15 | $102,865,669.74 | $10,300,478.65 | $0.04 |
| 2025-12-16 | $106,015,227.66 | $7,811,518.09 | $0.04 |
| 2025-12-17 | $107,362,547.46 | $13,510,737.47 | $0.04 |
| 2025-12-18 | $106,709,436.28 | $9,826,702.22 | $0.04 |
| 2025-12-19 | $104,209,906.47 | $10,349,633.13 | $0.04 |
| 2025-12-20 | $103,707,010.17 | $9,604,174.30 | $0.04 |
| 2025-12-21 | $96,389,170.32 | $9,284,061.77 | $0.04 |
| 2025-12-22 | $102,408,666.69 | $21,934,845.80 | $0.04 |
| 2025-12-23 | $102,957,081.40 | $10,957,982.40 | $0.04 |
| 2025-12-24 | $100,200,962.93 | $10,432,287.69 | $0.04 |
| 2025-12-25 | $86,373,256.57 | $29,753,303.85 | $0.03 |
| 2025-12-26 | $94,078,263.49 | $17,224,344.63 | $0.04 |
| 2025-12-27 | $95,085,405.22 | $17,614,826.13 | $0.04 |
| 2025-12-28 | $98,423,078.98 | $11,256,068.69 | $0.04 |
| 2025-12-29 | $94,235,947.26 | $13,966,038.62 | $0.04 |
| 2025-12-30 | $93,460,174.46 | $15,347,473.49 | $0.04 |
| 2025-12-31 | $88,836,207.00 | $15,310,780.83 | $0.04 |
| 2026-01-01 | $88,172,363.78 | $15,993,742.65 | $0.04 |
| 2026-01-02 | $86,803,413.54 | $6,111,908.61 | $0.03 |
| 2026-01-03 | $88,430,471.16 | $9,855,725.00 | $0.04 |
| 2026-01-04 | $91,262,026.99 | $7,197,822.93 | $0.04 |
| 2026-01-05 | $87,405,156.82 | $8,548,700.84 | $0.03 |
| 2026-01-06 | $91,206,173.68 | $7,154,441.84 | $0.04 |
| 2026-01-07 | $94,470,776.60 | $10,214,064.64 | $0.04 |
| 2026-01-08 | $113,041,637.92 | $11,708,974.55 | $0.05 |
| 2026-01-09 | $117,114,494.20 | $19,933,429.60 | $0.05 |
| 2026-01-10 | $97,473,270.91 | $12,975,874.29 | $0.04 |
| 2026-01-11 | $91,981,423.41 | $7,702,387.78 | $0.04 |
| 2026-01-12 | $88,400,705.11 | $3,345,622.03 | $0.04 |
| 2026-01-13 | $87,992,263.15 | $2,952,154.75 | $0.04 |
| 2026-01-14 | $87,153,641.27 | $2,744,650.98 | $0.03 |
| 2026-01-15 | $87,689,602.88 | $5,211,284.70 | $0.04 |
| 2026-01-16 | $93,262,949.90 | $6,996,787.04 | $0.04 |
| 2026-01-17 | $93,735,489.93 | $5,939,830.45 | $0.04 |
| 2026-01-18 | $90,347,310.49 | $6,721,259.02 | $0.04 |
| 2026-01-19 | $90,810,505.32 | $7,383,993.13 | $0.04 |
| 2026-01-20 | $89,597,055.20 | $6,480,019.12 | $0.04 |
| 2026-01-21 | $86,104,274.93 | $8,043,713.08 | $0.03 |
| 2026-01-22 | $89,356,957.16 | $4,196,612.76 | $0.04 |
| 2026-01-23 | $89,067,072.18 | $6,638,267.37 | $0.04 |
| 2026-01-24 | $86,826,330.60 | $5,447,669.54 | $0.03 |
| 2026-01-25 | $89,653,214.44 | $8,691,823.08 | $0.04 |
| 2026-01-26 | $92,300,961.19 | $10,110,863.37 | $0.04 |
| 2026-01-27 | $85,809,208.74 | $8,393,984.68 | $0.03 |
| 2026-01-28 | $87,944,066.80 | $5,077,030.51 | $0.04 |
| 2026-01-29 | $86,600,414.84 | $6,156,832.88 | $0.03 |
| 2026-01-30 | $88,593,369.63 | $8,257,833.91 | $0.04 |
| 2026-01-31 | $90,529,574.80 | $9,032,089.31 | $0.04 |
| 2026-02-01 | $92,827,758.01 | $11,857,536.96 | $0.04 |
| 2026-02-02 | $90,309,053.16 | $8,964,751.62 | $0.04 |
| 2026-02-03 | $76,943,050.38 | $9,892,970.42 | $0.03 |
| 2026-02-04 | $86,492,441.88 | $11,233,946.71 | $0.03 |
| 2026-02-05 | $88,828,355.05 | $6,092,020.40 | $0.04 |
| 2026-02-06 | $84,555,811.41 | $5,819,698.06 | $0.03 |
| 2026-02-07 | $83,003,051.17 | $3,873,325.78 | $0.03 |
| 2026-02-08 | $84,668,931.40 | $5,303,398.99 | $0.03 |
| 2026-02-09 | $84,505,495.03 | $2,360,998.38 | $0.03 |
| 2026-02-10 | $89,292,824.75 | $4,760,165.18 | $0.04 |
| 2026-02-11 | $94,691,039.77 | $9,998,888.96 | $0.04 |
| 2026-02-12 | $94,586,158.19 | $11,979,391.87 | $0.04 |
| 2026-02-13 | $104,245,980.58 | $10,716,517.63 | $0.04 |
| 2026-02-14 | $110,175,158.60 | $11,329,927.05 | $0.04 |
| 2026-02-15 | $115,640,399.50 | $9,000,401.44 | $0.05 |
| 2026-02-16 | $118,584,686.07 | $9,910,742.27 | $0.05 |
| 2026-02-17 | $115,218,893.16 | $8,154,585.39 | $0.05 |
| 2026-02-18 | $120,007,617.93 | $7,308,873.37 | $0.05 |
| 2026-02-19 | $102,166,566.16 | $12,559,157.78 | $0.04 |
| 2026-02-20 | $92,533,702.88 | $6,997,006.52 | $0.04 |
| 2026-02-21 | $99,412,801.56 | $12,034,270.58 | $0.04 |
| 2026-02-22 | $88,392,228.76 | $5,737,798.18 | $0.04 |
| 2026-02-23 | $84,594,801.72 | $6,665,564.64 | $0.03 |
| 2026-02-24 | $89,388,687.01 | $10,012,551.18 | $0.04 |
| 2026-02-25 | $107,349,324.68 | $11,525,506.58 | $0.04 |
| 2026-02-26 | $107,311,281.43 | $10,085,022.00 | $0.04 |
| 2026-02-27 | $98,912,208.03 | $12,447,425.83 | $0.04 |
| 2026-02-28 | $94,207,420.05 | $11,666,301.39 | $0.04 |
| 2026-03-01 | $87,937,780.43 | $9,651,296.25 | $0.04 |
| 2026-03-02 | $81,674,359.03 | $6,325,084.96 | $0.03 |
| 2026-03-03 | $85,575,610.50 | $8,441,535.94 | $0.03 |
| 2026-03-04 | $79,253,398.23 | $5,806,491.46 | $0.03 |
| 2026-03-05 | $83,864,963.95 | $8,540,000.20 | $0.03 |
| 2026-03-06 | $88,470,439.30 | $7,780,347.75 | $0.04 |
| 2026-03-07 | $92,315,797.27 | $16,027,457.95 | $0.04 |
| 2026-03-08 | $86,068,480.79 | $7,883,387.97 | $0.03 |
| 2026-03-09 | $79,680,785.07 | $6,151,962.66 | $0.03 |
| 2026-03-10 | $78,875,031.54 | $6,791,208.63 | $0.03 |
| 2026-03-11 | $78,643,889.66 | $6,411,950.13 | $0.03 |
| 2026-03-12 | $81,821,934.28 | $7,043,474.63 | $0.03 |
| 2026-03-13 | $79,317,112.64 | $4,725,096.78 | $0.03 |
| 2026-03-14 | $78,074,900.42 | $6,372,266.80 | $0.03 |
| 2026-03-15 | $80,512,037.03 | $4,379,738.09 | $0.03 |
| 2026-03-16 | $81,742,020.90 | $6,262,281.49 | $0.03 |
| 2026-03-17 | $79,773,887.45 | $5,133,512.54 | $0.03 |
| 2026-03-18 | $77,013,732.44 | $5,125,074.67 | $0.03 |
| 2026-03-19 | $79,689,050.78 | $9,482,107.09 | $0.03 |
| 2026-03-20 | $83,879,365.86 | $7,053,912.63 | $0.03 |
| 2026-03-21 | $80,651,046.22 | $8,244,116.89 | $0.03 |
| 2026-03-22 | $77,691,872.54 | $4,763,235.28 | $0.03 |
| 2026-03-23 | $79,493,132.98 | $2,622,827.92 | $0.03 |
| 2026-03-24 | $85,263,816.50 | $7,625,141.51 | $0.03 |
| 2026-03-25 | $81,116,491.82 | $6,252,703.64 | $0.03 |
| 2026-03-26 | $91,127,057.16 | $7,199,236.55 | $0.04 |
| 2026-03-27 | $77,236,285.73 | $25,705,743.49 | $0.03 |
| 2026-03-28 | $73,938,121.15 | $2,295,868.70 | $0.03 |
| 2026-03-29 | $64,299,679.32 | $18,926,809.97 | $0.03 |
| 2026-03-30 | $71,862,721.70 | $18,470,024.41 | $0.03 |
| 2026-03-31 | $62,143,650.18 | $18,013,990.30 | $0.02 |
| 2026-04-01 | $61,044,705.90 | $14,390,889.19 | $0.02 |
| 2026-04-02 | $62,050,949.54 | $11,044,172.71 | $0.02 |
| 2026-04-03 | $53,854,894.96 | $7,495,518.55 | $0.02 |
| 2026-04-04 | $60,188,413.77 | $6,740,243.45 | $0.02 |
| 2026-04-05 | $53,861,637.36 | $8,153,029.67 | $0.02 |
| 2026-04-06 | $54,915,890.24 | $6,239,826.10 | $0.02 |
| 2026-04-07 | $47,074,524.32 | $5,244,254.34 | $0.02 |
| 2026-04-08 | $54,967,150.36 | $6,823,436.15 | $0.02 |
| 2026-04-09 | $52,919,345.41 | $2,846,201.74 | $0.02 |
| 2026-04-10 | $45,963,829.07 | $8,078,372.64 | $0.02 |
| 2026-04-11 | $54,712,486.00 | $6,701,401.32 | $0.02 |
| 2026-04-12 | $57,404,000.76 | $10,215,082.10 | $0.02 |
| 2026-04-13 | $59,671,840.27 | $9,519,592.89 | $0.02 |
| 2026-04-14 | $59,351,677.69 | $9,330,558.09 | $0.02 |
| 2026-04-15 | $60,191,943.96 | $9,961,885.75 | $0.02 |
| 2026-04-16 | $70,958,650.77 | $8,719,879.80 | $0.03 |
| 2026-04-17 | $87,833,166.19 | $14,957,895.11 | $0.04 |
| 2026-04-18 | $98,560,669.70 | $25,253,652.62 | $0.04 |
| 2026-04-19 | $104,941,547.00 | $9,136,613.20 | $0.04 |
| 2026-04-20 | $104,616,328.52 | $8,949,760.19 | $0.04 |
| 2026-04-21 | $102,627,410.03 | $4,922,771.60 | $0.04 |
| 2026-04-22 | $119,713,724.31 | $8,033,394.11 | $0.05 |
| 2026-04-23 | $158,547,657.15 | $47,304,873.28 | $0.07 |
| 2026-04-24 | $133,226,973.51 | $65,889,500.30 | $0.05 |
| 2026-04-25 | $116,821,608.60 | $41,818,380.91 | $0.05 |
| 2026-04-26 | $118,281,907.97 | $22,630,977.71 | $0.05 |
| 2026-04-27 | $124,546,685.99 | $26,084,595.91 | $0.05 |
| 2026-04-28 | $123,026,135.79 | $13,973,017.22 | $0.05 |
| 2026-04-29 | $138,585,561.37 | $11,796,414.88 | $0.06 |
| 2026-04-30 | $159,571,396.71 | $19,549,172.05 | $0.06 |
| 2026-05-01 | $173,546,793.83 | $56,510,514.54 | $0.07 |
| 2026-05-02 | $311,551,483.36 | $175,115,865.17 | $0.13 |
| 2026-05-03 | $377,665,080.25 | $151,023,334.98 | $0.15 |
| 2026-05-04 | $291,605,533.81 | $82,675,426.66 | $0.12 |
| 2026-05-05 | $307,822,931.42 | $56,195,883.45 | $0.12 |
| 2026-05-06 | $327,524,556.53 | $33,231,013.63 | $0.13 |
| 2026-05-07 | $352,577,317.03 | $22,049,677.16 | $0.14 |
| 2026-05-08 | $301,766,695.91 | $16,901,933.41 | $0.12 |
| 2026-05-09 | $279,858,036.80 | $30,957,352.73 | $0.11 |
| 2026-05-10 | $289,301,283.15 | $15,198,464.55 | $0.12 |
| 2026-05-11 | $328,039,036.93 | $14,026,144.76 | $0.13 |
| 2026-05-12 | $340,819,789.85 | $26,567,715.64 | $0.14 |
| 2026-05-13 | $424,599,274.45 | $28,015,359.39 | $0.17 |
| 2026-05-14 | $533,663,698.81 | $53,201,408.38 | $0.21 |
| 2026-05-15 | $536,297,926.71 | $44,411,183.79 | $0.21 |
| 2026-05-16 | $583,138,711.11 | $34,149,785.79 | $0.23 |
| 2026-05-17 | $429,448,137.90 | $52,359,157.22 | $0.17 |
| 2026-05-18 | $408,100,942.06 | $28,752,643.84 | $0.16 |
| 2026-05-19 | $340,324,625.70 | $22,224,216.31 | $0.14 |
| 2026-05-20 | $302,212,618.14 | $14,924,163.76 | $0.12 |
| 2026-05-21 | $276,400,417.25 | $12,503,538.24 | $0.11 |
| 2026-05-22 | $228,173,209.17 | $17,509,410.28 | $0.09 |
| 2026-05-23 | $281,185,959.38 | $28,516,081.86 | $0.11 |
| 2026-05-24 | $335,977,987.42 | $26,878,399.25 | $0.13 |
| 2026-05-25 | $404,530,434.09 | $29,035,478.43 | $0.16 |
| 2026-05-26 | $477,085,315.27 | $29,352,782.39 | $0.19 |
| 2026-05-27 | $513,817,162.05 | $30,778,256.81 | $0.21 |
| 2026-05-28 | $522,098,169.24 | $22,945,715.95 | $0.21 |
| 2026-05-29 | $427,983,177.93 | $33,953,223.16 | $0.17 |
| 2026-05-30 | $449,516,888.97 | $25,894,572.66 | $0.18 |
| 2026-05-31 | $449,260,064.47 | $36,292,703.18 | $0.18 |
| 2026-06-01 | $478,813,427.99 | $32,771,734.54 | $0.19 |
| 2026-06-02 | $476,665,808.98 | $28,245,227.84 | $0.19 |
| 2026-06-03 | $317,650,187.02 | $47,981,056.38 | $0.13 |
| 2026-06-04 | $270,762,094.61 | $25,917,841.81 | $0.11 |
| 2026-06-05 | $267,500,947.45 | $16,344,426.98 | $0.11 |
| 2026-06-06 | $261,824,935.09 | $15,404,129.90 | $0.10 |
| 2026-06-07 | $280,678,933.28 | $12,654,447.88 | $0.11 |
| 2026-06-08 | $310,663,095.74 | $20,011,965.38 | $0.12 |
| 2026-06-09 | $310,143,611.67 | $15,343,373.99 | $0.12 |
| 2026-06-10 | $345,597,825.18 | $11,105,222.91 | $0.14 |
| 2026-06-11 | $348,612,274.71 | $23,606,321.20 | $0.14 |
| 2026-06-12 | $362,049,996.26 | $17,890,437.04 | $0.15 |
| 2026-06-13 | $341,838,427.99 | $21,630,048.88 | $0.14 |
| 2026-06-14 | $329,030,138.00 | $9,154,225.77 | $0.13 |
| 2026-06-15 | $308,939,869.98 | $6,720,656.22 | $0.12 |
| 2026-06-16 | $283,836,242.48 | $7,199,763.36 | $0.11 |
| 2026-06-17 | $298,269,279.96 | $7,900,164.49 | $0.12 |
| 2026-06-18 | $297,682,258.44 | $6,953,514.29 | $0.12 |
| 2026-06-19 | $287,317,024.82 | $6,351,678.35 | $0.11 |
| 2026-06-20 | $197,904,270.85 | $15,640,193.39 | $0.08 |
| 2026-06-21 | $183,833,091.84 | $16,075,629.00 | $0.07 |
| 2026-06-22 | $281,442,782.98 | $38,207,588.93 | $0.11 |
| 2026-06-23 | $277,661,679.74 | $52,286,324.28 | $0.11 |
| 2026-06-23 | $230,349,656.30 | $51,012,933.15 | $0.09 |
Compare live prices of Unibase on top exchanges.
Unibase is the first high-performance decentralized AI memory layer. It equips AI agents with long-term memory and cross-platform interoperability, enabling them to learn, evolve, and collaborate autonomously.Unibase is building the foundation for the Open Agent Internet — a modular, verifiable, and composable AI agent ecosystem onchain.

As crypto adoption grows, traders are placing greater emphasis on secure, compliant, and efficient crypto-to-fiat conversion platforms. The gap between decentralized finance and everyday spending is narrowing fast. In 2026, moving value from a crypto wallet to a bank account…...
Read More
Anthropic pre-IPO futures have fallen as much as 9% since their Coinbase debut, with contracts on both Coinbase and Binance sliding to new lows despite fresh attention from traders. As reported by crypto.news, Coinbase added Anthropic and OpenAI pre-IPO perpetual…...
Read More
Kalshi has added India to its list of restricted jurisdictions, preventing residents from accessing the U.S.-based prediction market platform, based on an updated members’ agreement published on Wednesday. The revised document includes 55 restricted jurisdictions and now names India among…...
Read More


