• Cryptos 17408
  • Exchanges 1488
  • Market Cap $2.23T 3.42%
  • 24h Vol $76.32B
  • Dominance BTC 56.3% ETH 9.0%
Unibase
Unibase Intelligence PanelUB market snapshot, momentum, supply and research checklist.
Calculator
Price$0.074952Current market price
Market Cap$184.45MRank #184
24h Volume$40.09MLiquidity activity
24h Range$0.072634 / $0.112952Low / High

Momentum Board

1H▲ 1.26%
24H▼ -27.90%
7D▼ -36.40%
14D▼ -40.43%
30D▼ -53.04%
200D▲ 79.95%
1Y-

Supply Intelligence

Circulating2.50B
Total Supply10.00B
Max Supply10.00B

ATH / ATL Watch

All Time High$0.242482
All Time Low$0.010299
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Unibase Live Price Update & Market Capitalization

Unibase UB #184

$0.0733 33.95% (1d)

Market Overview

Unibase current market price is $0.0733 with a 24 hour trading volume of $39.78M. The total available supply of Unibase is 10.00B UB with a maximum supply of 10.00B UB. It has secured Rank 184 in the cryptocurrency market with a marketcap of $182.62M. The UB price is 1.11% down in the last one hour.


The high price of the Unibase is $0.113 and low price is $0.0726 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Unibase Rank

184

Unibase Price

$0.0733

Market Cap

$182.62M 33.31%

Fully Diluted Valuation

$730.47M

Trading Volume(24h)

$39.78M

Circulating Supply

2.50B UB

Total Supply

10.00B UB

Max Supply

10.00B UB

High(24h)

$0.113

Low(24h)

$0.0726

All-time High

$0.242 69.45%
15 May 2026

All-time Low

$0.0103 619.34%
12 Sep 2025

Cryptocurrency Unibase Calculator

Want to convert more cryptocurrencies?

Unibase Historical Data Chart

1h

1.11%

24h

33.95%

7d

37.81%

14d

41.75%

30d

54.08%

60d

57.77%

200d

75.97%

1y

0%

Unibase Historical Data

Historical data of Unibase past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-12$64,766,401.39$81,682,323.41$0.03
2025-09-13$64,766,401.39$81,682,323.41$0.03
2025-09-14$106,017,380.19$43,727,587.87$0.04
2025-09-15$96,512,030.92$46,100,817.12$0.04
2025-09-16$108,341,925.02$60,101,307.34$0.04
2025-09-17$95,319,686.34$43,383,871.08$0.04
2025-09-18$96,899,139.48$45,547,509.38$0.04
2025-09-19$88,765,214.20$61,509,841.15$0.04
2025-09-20$115,845,942.70$101,811,912.18$0.05
2025-09-21$109,807,408.54$83,346,928.74$0.04
2025-09-22$93,359,589.91$63,556,187.34$0.04
2025-09-23$88,627,154.60$55,544,493.25$0.04
2025-09-24$89,822,217.00$56,647,749.54$0.04
2025-09-25$86,360,859.43$47,567,029.76$0.03
2025-09-26$75,942,655.84$38,588,246.91$0.03
2025-09-27$63,388,926.44$33,216,821.33$0.03
2025-09-28$61,054,839.78$49,948,643.23$0.02
2025-09-29$67,186,385.41$53,152,722.66$0.03
2025-09-30$66,019,901.84$38,590,503.51$0.03
2025-10-01$67,890,123.12$39,870,301.65$0.03
2025-10-02$62,673,104.81$35,238,494.68$0.03
2025-10-03$67,824,879.35$30,840,399.70$0.03
2025-10-04$79,089,936.96$41,571,339.31$0.03
2025-10-05$75,653,480.85$39,695,787.04$0.03
2025-10-06$86,791,352.25$27,906,678.18$0.03
2025-10-07$88,971,159.79$32,330,600.74$0.04
2025-10-08$89,033,504.47$31,763,443.16$0.04
2025-10-09$78,048,669.70$33,199,951.73$0.03
2025-10-10$82,731,027.09$36,169,716.86$0.03
2025-10-11$81,912,552.13$36,967,145.25$0.03
2025-10-12$83,974,878.95$37,697,477.76$0.03
2025-10-13$84,992,582.70$25,721,654.10$0.03
2025-10-14$81,095,101.52$23,538,949.65$0.03
2025-10-15$83,234,030.91$22,718,497.42$0.03
2025-10-16$80,278,210.50$26,123,355.72$0.03
2025-10-17$95,902,279.08$32,971,839.01$0.04
2025-10-18$84,214,351.46$41,859,385.09$0.03
2025-10-19$90,031,693.99$28,987,986.50$0.04
2025-10-20$86,772,238.21$26,694,426.67$0.03
2025-10-21$92,062,779.30$23,641,149.50$0.04
2025-10-22$112,974,321.18$48,829,464.94$0.05
2025-10-23$124,473,588.78$61,314,284.87$0.05
2025-10-24$148,979,060.97$61,282,188.57$0.06
2025-10-25$137,624,112.49$34,843,889.43$0.06
2025-10-26$158,403,855.17$33,831,371.18$0.06
2025-10-27$167,252,291.62$31,730,338.37$0.07
2025-10-28$197,389,727.13$57,152,800.86$0.08
2025-10-29$217,377,189.97$40,488,515.24$0.09
2025-10-30$201,823,976.21$37,465,201.99$0.08
2025-10-31$214,472,236.36$22,711,055.37$0.09
2025-11-01$190,696,713.96$30,013,312.61$0.08
2025-11-02$164,957,898.82$35,009,271.29$0.07
2025-11-03$183,523,246.26$27,229,198.98$0.07
2025-11-04$164,256,986.53$28,728,326.50$0.07
2025-11-05$149,948,974.32$28,553,662.98$0.06
2025-11-06$137,107,032.96$27,328,065.92$0.05
2025-11-07$138,022,919.49$20,981,100.45$0.06
2025-11-08$132,597,721.54$11,964,551.80$0.05
2025-11-09$128,296,650.15$15,567,546.47$0.05
2025-11-10$117,625,720.41$23,741,997.28$0.05
2025-11-11$120,442,133.28$27,392,391.05$0.05
2025-11-12$114,533,838.56$28,457,792.55$0.05
2025-11-13$113,186,386.22$21,350,205.57$0.05
2025-11-14$118,043,475.69$18,645,874.76$0.05
2025-11-15$102,174,169.59$18,086,498.53$0.04
2025-11-16$100,772,468.39$13,899,932.51$0.04
2025-11-17$101,838,098.92$11,632,850.45$0.04
2025-11-18$103,128,988.75$17,278,228.97$0.04
2025-11-19$101,849,406.41$14,799,543.68$0.04
2025-11-20$100,992,533.77$20,284,827.76$0.04
2025-11-21$98,775,264.81$16,853,678.32$0.04
2025-11-22$105,066,315.27$21,450,680.78$0.04
2025-11-23$109,252,798.54$23,383,922.18$0.04
2025-11-24$113,989,951.41$13,174,348.35$0.05
2025-11-25$107,052,521.70$17,204,602.01$0.04
2025-11-26$103,871,020.11$15,420,433.34$0.04
2025-11-27$108,943,304.78$14,161,319.45$0.04
2025-11-28$107,468,063.63$18,006,590.65$0.04
2025-11-29$110,651,356.66$24,400,026.21$0.04
2025-11-30$105,503,407.01$16,521,610.61$0.04
2025-12-01$108,533,097.91$15,464,548.04$0.04
2025-12-02$108,020,803.75$12,257,864.62$0.04
2025-12-03$106,879,807.54$14,981,538.83$0.04
2025-12-04$103,706,147.54$16,614,363.25$0.04
2025-12-05$105,692,949.96$15,032,718.09$0.04
2025-12-06$105,410,763.08$13,050,176.71$0.04
2025-12-07$103,641,597.67$14,584,051.72$0.04
2025-12-08$107,431,401.78$9,863,687.14$0.04
2025-12-09$104,592,545.03$9,836,433.42$0.04
2025-12-10$104,425,782.48$13,668,213.49$0.04
2025-12-11$109,433,784.46$11,676,120.16$0.04
2025-12-12$114,213,129.83$18,284,429.11$0.05
2025-12-13$103,599,108.50$14,716,778.60$0.04
2025-12-14$106,065,314.32$8,705,417.60$0.04
2025-12-15$102,865,669.74$10,300,478.65$0.04
2025-12-16$106,015,227.66$7,811,518.09$0.04
2025-12-17$107,362,547.46$13,510,737.47$0.04
2025-12-18$106,709,436.28$9,826,702.22$0.04
2025-12-19$104,209,906.47$10,349,633.13$0.04
2025-12-20$103,707,010.17$9,604,174.30$0.04
2025-12-21$96,389,170.32$9,284,061.77$0.04
2025-12-22$102,408,666.69$21,934,845.80$0.04
2025-12-23$102,957,081.40$10,957,982.40$0.04
2025-12-24$100,200,962.93$10,432,287.69$0.04
2025-12-25$86,373,256.57$29,753,303.85$0.03
2025-12-26$94,078,263.49$17,224,344.63$0.04
2025-12-27$95,085,405.22$17,614,826.13$0.04
2025-12-28$98,423,078.98$11,256,068.69$0.04
2025-12-29$94,235,947.26$13,966,038.62$0.04
2025-12-30$93,460,174.46$15,347,473.49$0.04
2025-12-31$88,836,207.00$15,310,780.83$0.04
2026-01-01$88,172,363.78$15,993,742.65$0.04
2026-01-02$86,803,413.54$6,111,908.61$0.03
2026-01-03$88,430,471.16$9,855,725.00$0.04
2026-01-04$91,262,026.99$7,197,822.93$0.04
2026-01-05$87,405,156.82$8,548,700.84$0.03
2026-01-06$91,206,173.68$7,154,441.84$0.04
2026-01-07$94,470,776.60$10,214,064.64$0.04
2026-01-08$113,041,637.92$11,708,974.55$0.05
2026-01-09$117,114,494.20$19,933,429.60$0.05
2026-01-10$97,473,270.91$12,975,874.29$0.04
2026-01-11$91,981,423.41$7,702,387.78$0.04
2026-01-12$88,400,705.11$3,345,622.03$0.04
2026-01-13$87,992,263.15$2,952,154.75$0.04
2026-01-14$87,153,641.27$2,744,650.98$0.03
2026-01-15$87,689,602.88$5,211,284.70$0.04
2026-01-16$93,262,949.90$6,996,787.04$0.04
2026-01-17$93,735,489.93$5,939,830.45$0.04
2026-01-18$90,347,310.49$6,721,259.02$0.04
2026-01-19$90,810,505.32$7,383,993.13$0.04
2026-01-20$89,597,055.20$6,480,019.12$0.04
2026-01-21$86,104,274.93$8,043,713.08$0.03
2026-01-22$89,356,957.16$4,196,612.76$0.04
2026-01-23$89,067,072.18$6,638,267.37$0.04
2026-01-24$86,826,330.60$5,447,669.54$0.03
2026-01-25$89,653,214.44$8,691,823.08$0.04
2026-01-26$92,300,961.19$10,110,863.37$0.04
2026-01-27$85,809,208.74$8,393,984.68$0.03
2026-01-28$87,944,066.80$5,077,030.51$0.04
2026-01-29$86,600,414.84$6,156,832.88$0.03
2026-01-30$88,593,369.63$8,257,833.91$0.04
2026-01-31$90,529,574.80$9,032,089.31$0.04
2026-02-01$92,827,758.01$11,857,536.96$0.04
2026-02-02$90,309,053.16$8,964,751.62$0.04
2026-02-03$76,943,050.38$9,892,970.42$0.03
2026-02-04$86,492,441.88$11,233,946.71$0.03
2026-02-05$88,828,355.05$6,092,020.40$0.04
2026-02-06$84,555,811.41$5,819,698.06$0.03
2026-02-07$83,003,051.17$3,873,325.78$0.03
2026-02-08$84,668,931.40$5,303,398.99$0.03
2026-02-09$84,505,495.03$2,360,998.38$0.03
2026-02-10$89,292,824.75$4,760,165.18$0.04
2026-02-11$94,691,039.77$9,998,888.96$0.04
2026-02-12$94,586,158.19$11,979,391.87$0.04
2026-02-13$104,245,980.58$10,716,517.63$0.04
2026-02-14$110,175,158.60$11,329,927.05$0.04
2026-02-15$115,640,399.50$9,000,401.44$0.05
2026-02-16$118,584,686.07$9,910,742.27$0.05
2026-02-17$115,218,893.16$8,154,585.39$0.05
2026-02-18$120,007,617.93$7,308,873.37$0.05
2026-02-19$102,166,566.16$12,559,157.78$0.04
2026-02-20$92,533,702.88$6,997,006.52$0.04
2026-02-21$99,412,801.56$12,034,270.58$0.04
2026-02-22$88,392,228.76$5,737,798.18$0.04
2026-02-23$84,594,801.72$6,665,564.64$0.03
2026-02-24$89,388,687.01$10,012,551.18$0.04
2026-02-25$107,349,324.68$11,525,506.58$0.04
2026-02-26$107,311,281.43$10,085,022.00$0.04
2026-02-27$98,912,208.03$12,447,425.83$0.04
2026-02-28$94,207,420.05$11,666,301.39$0.04
2026-03-01$87,937,780.43$9,651,296.25$0.04
2026-03-02$81,674,359.03$6,325,084.96$0.03
2026-03-03$85,575,610.50$8,441,535.94$0.03
2026-03-04$79,253,398.23$5,806,491.46$0.03
2026-03-05$83,864,963.95$8,540,000.20$0.03
2026-03-06$88,470,439.30$7,780,347.75$0.04
2026-03-07$92,315,797.27$16,027,457.95$0.04
2026-03-08$86,068,480.79$7,883,387.97$0.03
2026-03-09$79,680,785.07$6,151,962.66$0.03
2026-03-10$78,875,031.54$6,791,208.63$0.03
2026-03-11$78,643,889.66$6,411,950.13$0.03
2026-03-12$81,821,934.28$7,043,474.63$0.03
2026-03-13$79,317,112.64$4,725,096.78$0.03
2026-03-14$78,074,900.42$6,372,266.80$0.03
2026-03-15$80,512,037.03$4,379,738.09$0.03
2026-03-16$81,742,020.90$6,262,281.49$0.03
2026-03-17$79,773,887.45$5,133,512.54$0.03
2026-03-18$77,013,732.44$5,125,074.67$0.03
2026-03-19$79,689,050.78$9,482,107.09$0.03
2026-03-20$83,879,365.86$7,053,912.63$0.03
2026-03-21$80,651,046.22$8,244,116.89$0.03
2026-03-22$77,691,872.54$4,763,235.28$0.03
2026-03-23$79,493,132.98$2,622,827.92$0.03
2026-03-24$85,263,816.50$7,625,141.51$0.03
2026-03-25$81,116,491.82$6,252,703.64$0.03
2026-03-26$91,127,057.16$7,199,236.55$0.04
2026-03-27$77,236,285.73$25,705,743.49$0.03
2026-03-28$73,938,121.15$2,295,868.70$0.03
2026-03-29$64,299,679.32$18,926,809.97$0.03
2026-03-30$71,862,721.70$18,470,024.41$0.03
2026-03-31$62,143,650.18$18,013,990.30$0.02
2026-04-01$61,044,705.90$14,390,889.19$0.02
2026-04-02$62,050,949.54$11,044,172.71$0.02
2026-04-03$53,854,894.96$7,495,518.55$0.02
2026-04-04$60,188,413.77$6,740,243.45$0.02
2026-04-05$53,861,637.36$8,153,029.67$0.02
2026-04-06$54,915,890.24$6,239,826.10$0.02
2026-04-07$47,074,524.32$5,244,254.34$0.02
2026-04-08$54,967,150.36$6,823,436.15$0.02
2026-04-09$52,919,345.41$2,846,201.74$0.02
2026-04-10$45,963,829.07$8,078,372.64$0.02
2026-04-11$54,712,486.00$6,701,401.32$0.02
2026-04-12$57,404,000.76$10,215,082.10$0.02
2026-04-13$59,671,840.27$9,519,592.89$0.02
2026-04-14$59,351,677.69$9,330,558.09$0.02
2026-04-15$60,191,943.96$9,961,885.75$0.02
2026-04-16$70,958,650.77$8,719,879.80$0.03
2026-04-17$87,833,166.19$14,957,895.11$0.04
2026-04-18$98,560,669.70$25,253,652.62$0.04
2026-04-19$104,941,547.00$9,136,613.20$0.04
2026-04-20$104,616,328.52$8,949,760.19$0.04
2026-04-21$102,627,410.03$4,922,771.60$0.04
2026-04-22$119,713,724.31$8,033,394.11$0.05
2026-04-23$158,547,657.15$47,304,873.28$0.07
2026-04-24$133,226,973.51$65,889,500.30$0.05
2026-04-25$116,821,608.60$41,818,380.91$0.05
2026-04-26$118,281,907.97$22,630,977.71$0.05
2026-04-27$124,546,685.99$26,084,595.91$0.05
2026-04-28$123,026,135.79$13,973,017.22$0.05
2026-04-29$138,585,561.37$11,796,414.88$0.06
2026-04-30$159,571,396.71$19,549,172.05$0.06
2026-05-01$173,546,793.83$56,510,514.54$0.07
2026-05-02$311,551,483.36$175,115,865.17$0.13
2026-05-03$377,665,080.25$151,023,334.98$0.15
2026-05-04$291,605,533.81$82,675,426.66$0.12
2026-05-05$307,822,931.42$56,195,883.45$0.12
2026-05-06$327,524,556.53$33,231,013.63$0.13
2026-05-07$352,577,317.03$22,049,677.16$0.14
2026-05-08$301,766,695.91$16,901,933.41$0.12
2026-05-09$279,858,036.80$30,957,352.73$0.11
2026-05-10$289,301,283.15$15,198,464.55$0.12
2026-05-11$328,039,036.93$14,026,144.76$0.13
2026-05-12$340,819,789.85$26,567,715.64$0.14
2026-05-13$424,599,274.45$28,015,359.39$0.17
2026-05-14$533,663,698.81$53,201,408.38$0.21
2026-05-15$536,297,926.71$44,411,183.79$0.21
2026-05-16$583,138,711.11$34,149,785.79$0.23
2026-05-17$429,448,137.90$52,359,157.22$0.17
2026-05-18$408,100,942.06$28,752,643.84$0.16
2026-05-19$340,324,625.70$22,224,216.31$0.14
2026-05-20$302,212,618.14$14,924,163.76$0.12
2026-05-21$276,400,417.25$12,503,538.24$0.11
2026-05-22$228,173,209.17$17,509,410.28$0.09
2026-05-23$281,185,959.38$28,516,081.86$0.11
2026-05-24$335,977,987.42$26,878,399.25$0.13
2026-05-25$404,530,434.09$29,035,478.43$0.16
2026-05-26$477,085,315.27$29,352,782.39$0.19
2026-05-27$513,817,162.05$30,778,256.81$0.21
2026-05-28$522,098,169.24$22,945,715.95$0.21
2026-05-29$427,983,177.93$33,953,223.16$0.17
2026-05-30$449,516,888.97$25,894,572.66$0.18
2026-05-31$449,260,064.47$36,292,703.18$0.18
2026-06-01$478,813,427.99$32,771,734.54$0.19
2026-06-02$476,665,808.98$28,245,227.84$0.19
2026-06-03$317,650,187.02$47,981,056.38$0.13
2026-06-04$270,762,094.61$25,917,841.81$0.11
2026-06-05$267,500,947.45$16,344,426.98$0.11
2026-06-06$261,824,935.09$15,404,129.90$0.10
2026-06-07$280,678,933.28$12,654,447.88$0.11
2026-06-08$310,663,095.74$20,011,965.38$0.12
2026-06-09$310,143,611.67$15,343,373.99$0.12
2026-06-10$345,597,825.18$11,105,222.91$0.14
2026-06-11$348,612,274.71$23,606,321.20$0.14
2026-06-12$362,049,996.26$17,890,437.04$0.15
2026-06-13$341,838,427.99$21,630,048.88$0.14
2026-06-14$329,030,138.00$9,154,225.77$0.13
2026-06-15$308,939,869.98$6,720,656.22$0.12
2026-06-16$283,836,242.48$7,199,763.36$0.11
2026-06-17$298,269,279.96$7,900,164.49$0.12
2026-06-18$297,682,258.44$6,953,514.29$0.12
2026-06-19$287,317,024.82$6,351,678.35$0.11
2026-06-20$197,904,270.85$15,640,193.39$0.08
2026-06-21$183,833,091.84$16,075,629.00$0.07
2026-06-22$281,442,782.98$38,207,588.93$0.11
2026-06-23$277,661,679.74$52,286,324.28$0.11
2026-06-23$230,349,656.30$51,012,933.15$0.09

About Unibase

Unibase is the first high-performance decentralized AI memory layer. It equips AI agents with long-term memory and cross-platform interoperability, enabling them to learn, evolve, and collaborate autonomously.Unibase is building the foundation for the Open Agent Internet — a modular, verifiable, and composable AI agent ecosystem onchain.

Cryptocurrency Latest News & Updates

Smart off-ramp strategies: How to choose reliable online platforms for crypto conversion

As crypto adoption grows, traders are placing greater emphasis on secure, compliant, and efficient crypto-to-fiat conversion platforms. The gap between decentralized finance and everyday spending is narrowing fast. In 2026, moving value from a crypto wallet to a bank account…...

Read More
Anthropic futures shrug off Coinbase debut and hit fresh lows

Anthropic pre-IPO futures have fallen as much as 9% since their Coinbase debut, with contracts on both Coinbase and Binance sliding to new lows despite fresh attention from traders. As reported by crypto.news, Coinbase added Anthropic and OpenAI pre-IPO perpetual…...

Read More
Kalshi restricts Indian users after regulatory pressure on prediction markets

Kalshi has added India to its list of restricted jurisdictions, preventing residents from accessing the U.S.-based prediction market platform, based on an updated members’ agreement published on Wednesday. The revised document includes 55 restricted jurisdictions and now names India among…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$62,706.00
3.01%
ETH
$1,667.89
4.17%
USDT
$0.999
0.01%
BNB
$576.06
3.16%
USDC
$1.000
0.01%
XRP
$1.10
3.14%
SOL
$69.18
4.97%
TRX
$0.330
0.23%
FIGR_HELOC
$1.04
1.44%
HYPE
$62.72
6.08%
DOGE
$0.0791
5.13%
USDS
$1.000
0.01%
RAIN
$0.0158
7.65%
LEO
$9.55
0.3%
ZEC
$421.03
6.53%
XLM
$0.194
6.23%
WBT
$50.79
3.74%
XMR
$316.90
4.51%
CC
$0.152
1.17%
LINK
$7.64
4.08%
ADA
$0.152
4.53%
LAB
$15.42
2.34%
USD1
$0.999
0.03%
DAI
$1.000
0%
USDE
$0.999
0.01%