• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.3% ETH 11.5%
Collector Crypt
Collector Crypt Intelligence PanelCARDS market snapshot, momentum, supply and research checklist.
Calculator
Price$0.178917Current market price
Market Cap$169.53MRank #212
24h Volume$5.47MLiquidity activity
24h Range$0.172599 / $0.185940Low / High

Momentum Board

1H▲ 0.34%
24H▼ -2.69%
7D▲ 42.55%
14D▲ 32.63%
30D▼ -16.39%
200D▲ 412.65%
1Y▲ 35.75%

Supply Intelligence

Circulating947.24M
Total Supply1.98B
Max Supply2.00B

ATH / ATL Watch

All Time High$0.381443
All Time Low$0.021218
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Collector Crypt Live Price Update & Market Capitalization

Collector Crypt CARDS #302

$0.200 5.03% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Collector Crypt current market price is $0.200 with a 24 hour trading volume of $4,627.96K. The total available supply of Collector Crypt is 2.00B CARDS with a maximum supply of 2.00B CARDS. It has secured Rank 302 in the cryptocurrency market with a marketcap of $83.32M. The CARDS price is 0.67% down in the last one hour.

The high price of the Collector Crypt is $0.217 and low price is $0.190 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Collector Crypt (CARDS)
Sell Collector Crypt (CARDS)
Collector Crypt Rank

302

Collector Crypt Price

$0.200

Market Cap

$83.32M 5.38%

Fully Diluted Valuation

$401.42M

Trading Volume(24h)

$4,627.96K

Circulating Supply

415.09M CARDS

Total Supply

2.00B CARDS

Max Supply

2.00B CARDS

High(24h)

$0.217

Low(24h)

$0.190

All-time High

$0.381 47.55%
14 Sep 2025

All-time Low

$0.0212 842.92%
01 Sep 2025

Cryptocurrency Collector Crypt Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Collector Crypt Historical Data Chart

1h

0.67%

24h

5.03%

7d

14.9%

14d

38.85%

30d

65.16%

60d

28.76%

200d

438.66%

1y

0%

Collector Crypt Historical Data

Historical data of Collector Crypt past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-31$0.00$1,330,750.82$0.03
2025-09-01$0.00$614,598.26$0.02
2025-09-02$0.00$413,850.03$0.02
2025-09-03$25,833,505.61$11,167,028.40$0.07
2025-09-04$75,010,618.40$113,838,479.16$0.20
2025-09-05$72,600,807.45$61,123,158.78$0.19
2025-09-06$107,883,284.05$41,491,542.96$0.27
2025-09-07$83,814,486.74$21,977,155.60$0.21
2025-09-08$115,208,207.99$21,484,659.27$0.28
2025-09-09$96,989,550.46$17,820,066.29$0.24
2025-09-10$95,087,084.79$30,786,163.24$0.24
2025-09-11$50,361,990.91$33,960,848.62$0.22
2025-09-12$60,341,070.15$19,884,222.73$0.25
2025-09-13$50,847,939.76$12,744,747.97$0.22
2025-09-14$73,841,757.63$29,421,678.05$0.31
2025-09-15$77,419,431.28$35,369,298.26$0.32
2025-09-16$59,572,227.65$28,048,549.29$0.26
2025-09-17$63,000,290.03$29,762,686.24$0.27
2025-09-18$68,815,306.72$23,953,590.22$0.29
2025-09-19$48,359,794.88$27,852,713.27$0.21
2025-09-20$41,748,355.44$18,169,437.41$0.19
2025-09-21$37,099,887.01$18,261,154.78$0.17
2025-09-22$40,812,101.63$8,634,180.98$0.18
2025-09-23$31,991,707.79$12,193,559.69$0.14
2025-09-24$23,604,500.92$8,719,100.67$0.11
2025-09-25$29,811,234.91$7,256,359.57$0.14
2025-09-26$28,589,836.27$8,463,088.64$0.13
2025-09-27$36,147,187.81$7,789,452.52$0.17
2025-09-28$35,114,787.62$7,533,372.57$0.16
2025-09-29$32,436,418.61$4,478,413.11$0.15
2025-09-30$39,382,535.70$5,363,665.81$0.18
2025-10-01$42,654,216.22$12,503,986.27$0.20
2025-10-02$58,325,719.82$14,001,953.61$0.27
2025-10-03$53,255,367.82$8,537,815.31$0.25
2025-10-04$54,227,027.12$7,621,811.17$0.25
2025-10-05$58,851,303.27$7,862,938.47$0.27
2025-10-06$51,777,058.24$30,249,160.90$0.24
2025-10-07$43,040,370.01$12,050,461.69$0.20
2025-10-08$37,323,013.69$11,427,166.61$0.17
2025-10-09$38,487,611.25$7,214,680.18$0.18
2025-10-10$34,846,209.75$8,047,316.65$0.16
2025-10-11$24,675,963.76$6,644,182.81$0.11
2025-10-12$26,027,535.12$6,310,986.40$0.12
2025-10-13$30,480,366.22$5,530,135.31$0.14
2025-10-14$28,342,578.14$6,780,869.26$0.13
2025-10-15$29,351,945.69$4,184,550.88$0.14
2025-10-16$26,653,337.05$7,767,187.93$0.12
2025-10-17$22,673,415.02$2,213,823.75$0.10
2025-10-18$27,362,927.39$6,296,983.19$0.13
2025-10-19$29,631,757.48$3,823,941.67$0.14
2025-10-20$26,920,221.97$2,347,326.53$0.12
2025-10-21$23,843,350.71$2,909,715.74$0.11
2025-10-22$24,225,394.75$2,487,549.00$0.11
2025-10-23$23,540,573.04$2,079,333.38$0.11
2025-10-24$23,547,352.32$2,404,478.93$0.11
2025-10-25$24,439,031.73$2,594,055.65$0.11
2025-10-26$27,069,971.07$2,044,451.76$0.12
2025-10-27$29,989,939.43$5,272,245.93$0.14
2025-10-28$24,607,369.65$3,973,941.72$0.11
2025-10-29$22,192,079.94$2,932,599.01$0.10
2025-10-30$20,191,361.13$2,531,534.80$0.09
2025-10-31$17,948,292.00$4,421,421.72$0.08
2025-11-01$15,055,019.69$3,112,412.34$0.07
2025-11-02$17,015,503.18$3,585,801.08$0.07
2025-11-03$16,559,717.21$1,951,541.33$0.07
2025-11-04$15,634,517.57$1,883,573.49$0.07
2025-11-05$11,639,798.35$2,917,422.96$0.05
2025-11-06$13,038,829.37$2,002,407.12$0.06
2025-11-07$12,133,095.63$2,356,994.37$0.05
2025-11-08$17,119,511.88$4,403,693.31$0.07
2025-11-09$14,556,091.72$1,704,550.63$0.06
2025-11-10$18,857,417.27$2,474,264.24$0.08
2025-11-11$17,703,251.41$3,645,606.49$0.08
2025-11-12$16,174,511.01$3,300,510.18$0.07
2025-11-13$14,802,090.89$1,567,837.56$0.06
2025-11-14$13,792,321.37$1,619,840.99$0.06
2025-11-15$14,457,444.13$1,576,009.39$0.06
2025-11-16$14,517,689.49$1,141,439.43$0.06
2025-11-17$13,194,052.03$1,194,293.60$0.06
2025-11-18$12,656,772.54$1,264,453.89$0.06
2025-11-19$13,594,869.94$1,366,260.93$0.06
2025-11-20$11,751,644.22$964,412.41$0.05
2025-11-21$11,465,701.26$1,510,802.12$0.05
2025-11-22$9,543,962.61$1,737,609.52$0.04
2025-11-23$9,028,184.90$1,163,742.87$0.04
2025-11-24$9,535,997.65$1,316,149.00$0.04
2025-11-25$9,935,243.33$1,137,164.78$0.04
2025-11-26$9,924,935.88$1,172,919.87$0.04
2025-11-27$10,262,647.90$1,010,964.37$0.05
2025-11-28$9,873,307.90$957,839.10$0.04
2025-11-29$8,850,716.96$1,218,410.78$0.04
2025-11-30$8,625,008.90$1,058,810.32$0.04
2025-12-01$9,255,569.81$1,069,408.13$0.04
2025-12-02$8,537,666.94$1,696,149.39$0.04
2025-12-03$10,417,885.40$4,729,055.00$0.05
2025-12-04$9,826,081.76$1,343,577.28$0.04
2025-12-05$9,722,836.83$1,075,159.45$0.04
2025-12-06$9,530,132.47$951,301.87$0.04
2025-12-07$9,212,712.93$846,282.82$0.04
2025-12-08$8,756,138.18$1,021,155.97$0.04
2025-12-09$8,992,884.81$1,286,120.86$0.04
2025-12-10$8,388,677.86$1,297,223.52$0.03
2025-12-11$7,965,908.83$1,109,554.87$0.03
2025-12-12$8,043,577.84$934,671.04$0.03
2025-12-13$8,209,817.24$732,807.72$0.03
2025-12-14$7,398,369.56$377,784.35$0.03
2025-12-15$7,444,855.83$429,081.82$0.03
2025-12-16$8,738,704.92$586,947.04$0.04
2025-12-17$8,250,375.78$379,181.41$0.03
2025-12-18$9,368,774.84$966,819.02$0.04
2025-12-19$9,128,118.60$624,446.26$0.04
2025-12-20$9,436,007.51$357,936.91$0.04
2025-12-21$9,933,154.56$340,636.39$0.04
2025-12-22$9,484,323.99$290,502.67$0.04
2025-12-23$9,398,885.01$248,001.57$0.04
2025-12-24$7,997,022.96$275,784.95$0.03
2025-12-25$8,408,469.20$313,499.16$0.03
2025-12-26$8,665,149.25$303,638.40$0.04
2025-12-27$14,019,001.78$2,480,472.27$0.06
2025-12-28$13,300,138.50$1,546,785.33$0.05
2025-12-29$11,525,999.00$1,463,295.09$0.05
2025-12-30$12,808,111.06$1,944,177.35$0.05
2025-12-31$14,399,759.54$857,359.62$0.06
2026-01-01$12,786,217.86$728,123.87$0.05
2026-01-02$13,099,279.95$921,608.96$0.05
2026-01-03$13,637,688.87$959,337.89$0.05
2026-01-04$11,855,795.93$911,530.76$0.05
2026-01-05$13,356,579.51$1,296,008.23$0.05
2026-01-06$14,067,902.06$1,490,753.54$0.05
2026-01-07$18,225,923.23$2,629,623.66$0.07
2026-01-08$17,016,912.70$1,982,942.02$0.07
2026-01-09$11,697,486.38$1,447,437.84$0.05
2026-01-10$12,969,700.27$1,694,530.61$0.05
2026-01-11$12,883,598.35$1,635,859.15$0.05
2026-01-12$14,288,422.06$1,289,448.71$0.06
2026-01-13$16,742,376.77$3,278,303.00$0.06
2026-01-14$21,176,614.55$3,697,752.52$0.08
2026-01-15$23,192,606.63$5,497,327.27$0.09
2026-01-16$19,662,971.90$2,487,520.80$0.08
2026-01-17$18,006,051.41$2,362,337.44$0.07
2026-01-18$17,037,018.88$1,625,271.75$0.07
2026-01-19$16,801,729.26$1,404,514.07$0.07
2026-01-20$16,208,069.90$1,065,035.88$0.06
2026-01-21$13,828,634.62$1,133,003.02$0.05
2026-01-22$13,645,616.02$1,303,496.81$0.05
2026-01-23$12,433,489.81$1,022,022.98$0.05
2026-01-24$13,659,563.48$804,598.21$0.05
2026-01-25$14,242,114.32$1,181,433.05$0.06
2026-01-26$13,090,835.99$768,059.05$0.05
2026-01-27$13,530,933.84$576,327.91$0.05
2026-01-28$15,326,029.16$990,097.64$0.06
2026-01-29$16,224,168.39$1,164,279.11$0.06
2026-01-30$13,876,244.22$835,656.11$0.05
2026-01-31$11,280,154.94$803,257.78$0.04
2026-02-01$11,057,817.96$822,742.44$0.04
2026-02-02$10,422,585.78$1,191,610.95$0.04
2026-02-03$11,155,229.86$874,708.09$0.04
2026-02-04$13,299,053.50$1,500,627.22$0.05
2026-02-05$12,980,185.37$534,347.29$0.05
2026-02-06$9,594,628.25$977,432.96$0.04
2026-02-07$12,009,800.41$835,946.66$0.04
2026-02-08$11,111,228.17$417,132.61$0.04
2026-02-09$12,280,364.71$735,975.07$0.05
2026-02-10$11,210,282.97$558,150.47$0.04
2026-02-11$10,831,819.37$726,622.38$0.04
2026-02-12$10,453,181.02$416,139.08$0.04
2026-02-13$11,294,563.37$532,942.62$0.04
2026-02-14$11,396,776.17$511,482.18$0.04
2026-02-15$11,986,317.29$285,936.28$0.04
2026-02-16$11,771,996.28$361,719.88$0.04
2026-02-17$12,458,121.57$1,198,709.24$0.05
2026-02-18$11,703,313.60$542,324.05$0.04
2026-02-19$11,084,799.52$381,983.09$0.04
2026-02-20$10,920,518.00$168,426.59$0.04
2026-02-21$11,097,809.74$304,575.59$0.04
2026-02-22$12,048,625.48$364,189.38$0.04
2026-02-23$10,914,544.81$293,316.17$0.04
2026-02-24$10,807,361.37$363,819.12$0.04
2026-02-25$10,996,677.31$487,843.96$0.04
2026-02-26$10,562,543.68$554,205.49$0.04
2026-02-27$10,851,121.74$632,942.12$0.04
2026-02-28$11,057,870.62$537,739.99$0.04
2026-03-01$10,718,089.77$208,554.74$0.04
2026-03-02$10,080,644.42$374,475.00$0.04
2026-03-03$10,388,325.17$329,213.70$0.04
2026-03-04$9,634,348.43$560,918.63$0.03
2026-03-05$9,914,438.16$364,546.22$0.04
2026-03-06$10,155,111.58$427,429.84$0.04
2026-03-07$9,542,782.01$315,641.07$0.03
2026-03-08$9,272,343.23$301,270.91$0.03
2026-03-09$8,951,389.71$239,675.22$0.03
2026-03-10$8,953,824.71$200,615.51$0.03
2026-03-11$9,317,075.43$518,074.06$0.03
2026-03-12$9,499,794.15$540,277.40$0.03
2026-03-13$11,305,039.25$628,395.02$0.04
2026-03-14$10,678,222.80$410,780.19$0.04
2026-03-15$10,455,756.07$393,808.47$0.04
2026-03-16$11,153,197.99$422,211.37$0.04
2026-03-17$10,830,997.10$651,437.80$0.04
2026-03-18$11,145,445.38$775,750.69$0.04
2026-03-19$10,358,805.68$482,514.64$0.04
2026-03-20$10,400,397.65$326,905.84$0.04
2026-03-21$12,421,664.27$686,900.71$0.04
2026-03-22$11,302,098.08$450,462.47$0.04
2026-03-23$10,851,591.59$280,754.47$0.04
2026-03-24$12,345,944.80$787,362.79$0.04
2026-03-25$13,216,722.17$733,143.30$0.04
2026-03-26$14,286,792.31$851,734.96$0.05
2026-03-27$12,094,221.25$758,750.30$0.04
2026-03-28$10,865,066.19$241,707.09$0.04
2026-03-29$10,920,474.15$443,149.53$0.04
2026-03-30$10,969,173.94$438,576.23$0.04
2026-03-31$11,095,188.53$492,473.16$0.04
2026-04-01$11,535,009.50$521,715.69$0.04
2026-04-02$10,410,681.89$1,085,047.24$0.03
2026-04-03$10,517,947.72$604,047.84$0.03
2026-04-04$11,418,157.06$599,375.55$0.04
2026-04-05$11,344,073.08$352,836.40$0.04
2026-04-06$12,251,624.55$778,466.82$0.04
2026-04-07$11,234,546.95$436,076.69$0.04
2026-04-08$12,472,632.56$498,307.34$0.04
2026-04-09$13,175,999.73$628,798.55$0.04
2026-04-10$12,611,576.56$230,374.07$0.04
2026-04-11$13,922,171.52$543,717.34$0.04
2026-04-12$12,711,732.69$563,491.51$0.04
2026-04-13$13,827,543.99$594,637.17$0.04
2026-04-14$24,858,585.55$6,402,079.42$0.08
2026-04-15$21,136,023.56$4,491,730.66$0.07
2026-04-16$20,074,157.86$2,398,145.37$0.06
2026-04-17$18,834,660.07$2,057,442.36$0.06
2026-04-18$19,383,294.27$1,965,218.13$0.06
2026-04-19$15,628,279.38$937,869.61$0.05
2026-04-20$16,113,341.64$921,767.93$0.05
2026-04-21$15,026,833.06$994,289.46$0.05
2026-04-22$14,902,318.22$659,398.06$0.05
2026-04-23$20,977,255.25$2,864,394.86$0.07
2026-04-24$17,616,415.01$1,713,445.56$0.06
2026-04-25$23,272,118.60$2,675,282.46$0.07
2026-04-26$22,040,540.63$871,732.80$0.07
2026-04-27$30,040,229.54$2,186,446.68$0.10
2026-04-28$27,372,855.43$5,333,761.04$0.09
2026-04-29$27,005,661.28$1,948,038.36$0.09
2026-04-30$24,091,340.31$1,343,861.73$0.08
2026-05-01$29,993,624.49$2,561,556.65$0.09
2026-05-02$38,996,764.78$5,396,604.36$0.12
2026-05-03$37,595,892.14$2,645,458.62$0.12
2026-05-04$34,405,562.27$2,974,709.46$0.11
2026-05-05$53,668,649.42$11,717,915.50$0.16
2026-05-06$56,640,283.34$9,871,182.02$0.17
2026-05-07$51,658,935.28$6,141,384.66$0.16
2026-05-08$43,034,510.09$7,583,190.36$0.13
2026-05-09$41,087,285.67$5,692,596.96$0.13
2026-05-10$38,647,524.87$3,631,933.24$0.12
2026-05-11$37,807,601.64$3,987,625.94$0.12
2026-05-12$36,959,511.45$5,140,373.29$0.12
2026-05-13$38,203,364.75$5,123,774.67$0.12
2026-05-14$42,898,549.19$5,747,688.14$0.13
2026-05-15$44,011,425.34$4,617,701.73$0.14
2026-05-16$41,838,863.79$4,255,442.36$0.13
2026-05-17$38,571,832.71$3,210,966.02$0.12
2026-05-18$33,336,629.70$3,114,120.71$0.10
2026-05-19$32,206,281.22$3,627,238.25$0.10
2026-05-20$32,536,448.47$3,281,440.11$0.10
2026-05-21$45,184,112.10$4,913,056.78$0.14
2026-05-22$40,725,240.14$5,631,363.97$0.13
2026-05-23$38,885,413.79$5,179,109.35$0.12
2026-05-24$37,918,348.44$3,240,828.68$0.12
2026-05-25$44,464,186.29$4,303,414.93$0.14
2026-05-26$56,347,032.27$11,082,651.15$0.17
2026-05-27$50,307,201.21$7,566,625.14$0.16
2026-05-28$60,256,329.34$9,637,558.11$0.19
2026-05-29$55,557,390.36$7,531,952.52$0.17
2026-05-30$52,708,813.02$4,954,562.52$0.16
2026-05-31$59,513,717.73$5,692,977.54$0.18
2026-06-01$77,270,232.96$10,222,423.55$0.24
2026-06-02$70,772,948.42$14,903,697.41$0.21
2026-06-03$65,407,300.34$7,226,476.55$0.20
2026-06-04$76,886,135.00$9,311,639.14$0.23
2026-06-05$60,022,015.93$11,165,977.11$0.18
2026-06-06$51,182,427.63$6,643,655.41$0.15
2026-06-07$53,080,428.82$4,020,040.14$0.16
2026-06-08$60,374,641.37$4,770,868.51$0.18
2026-06-09$63,036,681.49$3,408,614.22$0.19
2026-06-10$62,766,454.33$4,499,638.47$0.19
2026-06-11$54,158,960.24$3,091,921.53$0.16
2026-06-12$80,563,122.24$7,684,062.73$0.24
2026-06-13$76,658,322.94$4,407,642.14$0.23
2026-06-14$95,765,152.20$8,080,998.57$0.28
2026-06-15$92,190,903.94$6,754,004.70$0.27
2026-06-16$84,996,659.45$9,774,362.67$0.25
2026-06-17$82,794,371.55$5,670,495.81$0.24
2026-06-18$82,653,836.65$5,291,053.45$0.23
2026-06-19$112,855,454.08$15,749,706.63$0.32
2026-06-20$107,922,891.92$7,514,096.87$0.30
2026-06-21$102,838,131.22$4,935,009.14$0.29
2026-06-22$101,110,952.49$5,837,526.58$0.29
2026-06-23$90,711,283.24$7,338,381.06$0.26
2026-06-24$101,477,549.43$13,098,406.84$0.29
2026-06-25$94,991,714.33$16,443,521.09$0.27
2026-06-26$92,295,102.29$14,142,647.31$0.26
2026-06-27$503,592,295.83$11,247,073.05$0.25
2026-06-28$480,423,154.47$9,357,810.15$0.24
2026-06-29$504,015,763.10$10,666,306.57$0.25
2026-06-30$80,550,759.46$11,622,404.32$0.23
2026-07-01$70,994,408.14$8,131,780.25$0.20
2026-07-02$77,786,191.00$17,188,593.29$0.22
2026-07-03$84,797,244.15$25,153,594.73$0.24
2026-07-04$76,638,389.37$9,631,504.34$0.22
2026-07-05$75,011,970.23$4,267,586.09$0.21
2026-07-06$71,490,377.98$16,575,722.53$0.20
2026-07-07$71,354,231.17$5,456,889.88$0.20
2026-07-08$63,491,040.21$600,853,751.85$0.18
2026-07-09$58,606,326.61$200,552,984.19$0.17
2026-07-10$329,722,138.57$6,758,269.96$0.16
2026-07-11$332,639,843.09$4,375,244.85$0.17
2026-07-12$299,935,769.29$2,091,503.07$0.15
2026-07-13$289,372,131.03$4,845,298.15$0.14
2026-07-14$335,130,713.82$8,429,294.21$0.17
2026-07-15$350,768,573.88$4,606,315.70$0.18
2026-07-16$315,740,262.59$2,932,185.27$0.16
2026-07-17$290,492,262.88$2,635,524.23$0.15
2026-07-18$300,371,174.65$2,898,396.80$0.15
2026-07-19$323,550,695.54$2,837,347.72$0.16
2026-07-20$307,064,995.84$1,729,839.82$0.15
2026-07-21$304,652,545.70$1,810,879.48$0.15
2026-07-22$305,662,765.46$2,502,721.10$0.15
2026-07-23$292,673,816.42$2,664,535.58$0.15
2026-07-24$255,473,000.19$4,043,321.73$0.13
2026-07-25$245,025,954.61$1,880,670.20$0.12
2026-07-26$244,124,444.06$1,658,113.97$0.12
2026-07-27$237,570,876.70$1,175,375.65$0.12
2026-07-28$272,535,962.92$3,898,730.35$0.14
2026-07-29$264,806,882.31$2,588,861.88$0.13
2026-07-30$257,494,788.15$1,429,467.97$0.13
2026-07-31$327,284,542.71$4,278,353.90$0.16
2026-08-01$286,443,732.27$1,969,323.50$0.14
2026-08-02$276,027,662.14$1,351,496.85$0.14
2026-08-03$289,500,165.93$1,484,877.76$0.14
2026-08-04$311,540,698.67$2,782,974.91$0.16
2026-08-05$329,676,850.78$2,932,219.42$0.16
2026-08-06$327,152,476.94$1,420,223.80$0.16
2026-08-07$309,448,620.85$2,175,050.54$0.15
2026-08-08$279,069,596.74$1,643,122.65$0.14
2026-08-09$273,967,666.33$2,076,844.24$0.14
2026-08-10$259,582,158.74$1,746,160.43$0.13
2026-08-11$294,276,487.52$2,564,737.81$0.15
2026-08-12$277,947,103.20$1,455,927.38$0.14
2026-08-13$60,968,418.47$1,253,702.34$0.15
2026-08-14$67,815,901.32$2,256,616.64$0.16
2026-08-15$67,142,666.53$2,444,032.67$0.16
2026-08-16$80,712,803.06$4,181,753.80$0.19
2026-08-17$78,037,756.16$3,140,240.52$0.19
2026-08-18$73,408,567.02$2,611,795.74$0.18
2026-08-19$71,288,268.76$1,398,420.95$0.17
2026-08-20$75,861,332.81$3,112,804.70$0.18
2026-08-21$80,949,009.96$3,255,245.50$0.20
2026-08-22$87,679,590.36$3,307,268.58$0.21
2026-08-23$82,828,931.50$5,036,416.36$0.20
2026-08-24$82,102,210.00$3,793,276.04$0.20
2026-08-25$83,267,812.27$4,408,701.65$0.20
2026-08-26$73,904,440.31$3,094,892.24$0.18
2026-08-27$167,913,925.74$4,887,901.31$0.18
2026-08-28$178,602,883.17$3,701,568.22$0.19
2026-08-29$164,307,914.13$2,674,337.87$0.17
2026-08-30$220,240,289.01$11,123,806.11$0.24
2026-08-30$225,181,158.49$13,221,364.02$0.24

Collector Crypt Markets

Compare live prices of Collector Crypt on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Raydium (CLMM)CARDSCCUMFKOPRZXT5VT3KSUBXEFECNZ3H2PD3DKXYJP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.199$1,804,593
BloFinCARDS/USDT $0.201$579,872
OKXCARDS/USDT $0.201$468,514
LBankCARDS/USDT $0.201$431,325
MeteoraCARDSCCUMFKOPRZXT5VT3KSUBXEFECNZ3H2PD3DKXYJP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.200$288,707
MEXCCARDS/USDT $0.201$224,182
Raydium (CLMM)CARDSCCUMFKOPRZXT5VT3KSUBXEFECNZ3H2PD3DKXYJP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.199$208,254
OurbitCARDS/USDT $0.201$134,417
DigiFinexCARDS/USDT $0.201$119,641
MeteoraCARDSCCUMFKOPRZXT5VT3KSUBXEFECNZ3H2PD3DKXYJP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.203$102,527
Raydium (CLMM)CARDSCCUMFKOPRZXT5VT3KSUBXEFECNZ3H2PD3DKXYJP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.200$96,701
MeteoraCARDSCCUMFKOPRZXT5VT3KSUBXEFECNZ3H2PD3DKXYJP/SO11111111111111111111111111111111111111112 $0.201$58,854
KCEXCARDS/USDT $0.201$41,609
Raydium (CLMM)CARDSCCUMFKOPRZXT5VT3KSUBXEFECNZ3H2PD3DKXYJP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.203$35,023
OKXCARDS/USD $0.203$8,308
OrcaCARDSCCUMFKOPRZXT5VT3KSUBXEFECNZ3H2PD3DKXYJP/SO11111111111111111111111111111111111111112 $0.201$5,698
OrcaCARDSCCUMFKOPRZXT5VT3KSUBXEFECNZ3H2PD3DKXYJP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.202$5,149
Raydium (CLMM)CARDSCCUMFKOPRZXT5VT3KSUBXEFECNZ3H2PD3DKXYJP/SO11111111111111111111111111111111111111112 $0.201$3,904
OKXCARDS/TRY $0.197$3,478
Pancakeswap V3 (Solana)CARDSCCUMFKOPRZXT5VT3KSUBXEFECNZ3H2PD3DKXYJP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.199$2,736
BTSECARDS/USDT $0.200$2,186
MeteoraCARDSCCUMFKOPRZXT5VT3KSUBXEFECNZ3H2PD3DKXYJP/SO11111111111111111111111111111111111111112 $0.201$412
MeteoraCARDSCCUMFKOPRZXT5VT3KSUBXEFECNZ3H2PD3DKXYJP/SO11111111111111111111111111111111111111112 $0.199$6

About Collector Crypt

Collector Crypt modernizes collectibles by tokenizing physical assets onto the blockchain. Vault your cards securely while trading RWA-backed tokens representing authenticated ownership. Smart contracts eliminate fraud, reduce fees, and enable instant settlements. Experience transparent, efficient collectible trading where physical authenticity meets digital accessibility, built for today's global collector community. Buy digital repacks from our gacha machine, $75m revenue and growing.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.3% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.5% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,730.00
1.47%
ETH
$2,776.09
1.58%
USDT
$1.000
0%
BNB
$796.50
1.09%
XRP
$1.61
6.79%
USDC
$1.000
0%
SOL
$119.16
2.12%
TRX
$0.344
0.98%
ZEC
$1,609.44
10.41%
FIGR_HELOC
$1.03
1.77%
HYPE
$96.94
4.52%
DOGE
$0.104
3.69%
XMR
$569.53
1.03%
WBT
$87.16
1.35%
LINK
$13.16
1.7%
ADA
$0.259
5.37%
USDS
$1.000
0.03%
RAIN
$0.0132
4.47%
LEO
$8.98
0.19%
XLM
$0.221
4.13%
BCH
$340.62
28.68%
UNI
$10.73
18.65%
NEAR
$4.42
1.03%
AVAX
$11.21
1.87%
LTC
$63.64
4.93%