Talus US #478
$0.0158 13.61% (1d)
Market Overview
Talus current market price is $0.0158 with a 24 hour trading volume of $16.11M. The total available supply of Talus is 10.00B US with a maximum supply of 10.00B US. It has secured Rank 478 in the cryptocurrency market with a marketcap of $45.95M. The US price is 4.85% down in the last one hour.
The high price of the Talus is $0.0201 and low price is $0.0154 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Talus Rank
478
Talus Price
$0.0158
Market Cap
$45.95M 13.59%
Fully Diluted Valuation
$157.78M
Trading Volume(24h)
$16.11M
Circulating Supply
2.91B US
Total Supply
10.00B US
Max Supply
10.00B US
High(24h)
$0.0201
Low(24h)
$0.0154
All-time High
$0.0608 74.05%
07 Aug 2026
All-time Low
$0.002679 488.78%
07 Mar 2026
Cryptocurrency Talus Calculator
Want to convert more cryptocurrencies?
Talus Historical Data Chart
1h
4.85%
24h
13.61%
7d
12.19%
14d
61.5%
30d
66.67%
60d
9.02%
200d
176.69%
1y
0%
Talus Historical Data
Historical data of Talus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-11 | $0.00 | $200,157.92 | $0.02 |
| 2025-12-12 | $0.00 | $22,975,312.18 | $0.02 |
| 2025-12-13 | $38,477,892.88 | $53,539,421.19 | $0.02 |
| 2025-12-14 | $32,426,752.44 | $14,689,541.86 | $0.01 |
| 2025-12-15 | $28,712,124.96 | $10,867,934.26 | $0.01 |
| 2025-12-16 | $28,892,471.71 | $18,052,067.08 | $0.01 |
| 2025-12-17 | $29,454,752.35 | $49,979,710.27 | $0.01 |
| 2025-12-18 | $27,233,649.28 | $12,810,199.23 | $0.01 |
| 2025-12-19 | $26,419,590.06 | $11,339,604.67 | $0.01 |
| 2025-12-20 | $26,479,382.97 | $8,448,642.07 | $0.01 |
| 2025-12-21 | $25,017,521.40 | $4,681,706.54 | $0.01 |
| 2025-12-22 | $24,904,809.82 | $8,753,224.82 | $0.01 |
| 2025-12-23 | $25,859,725.86 | $7,043,713.27 | $0.01 |
| 2025-12-24 | $27,851,243.73 | $3,533,300.31 | $0.01 |
| 2025-12-25 | $25,478,319.62 | $7,555,659.52 | $0.01 |
| 2025-12-26 | $23,960,894.56 | $8,958,242.12 | $0.01 |
| 2025-12-27 | $23,170,061.21 | $12,101,993.93 | $0.01 |
| 2025-12-28 | $22,823,364.98 | $18,803,479.68 | $0.01 |
| 2025-12-29 | $22,769,087.19 | $41,146,070.39 | $0.01 |
| 2025-12-30 | $17,311,547.62 | $18,527,756.32 | $0.01 |
| 2025-12-31 | $15,559,099.76 | $12,947,345.19 | $0.01 |
| 2026-01-01 | $6,659,469.67 | $16,229,416.29 | $0.01 |
| 2026-01-02 | $6,241,784.37 | $25,023,761.09 | $0.01 |
| 2026-01-03 | $6,383,078.28 | $6,810,862.42 | $0.01 |
| 2026-01-04 | $6,319,071.39 | $4,134,463.64 | $0.01 |
| 2026-01-05 | $6,501,931.11 | $4,783,655.41 | $0.01 |
| 2026-01-06 | $6,795,151.52 | $8,083,511.89 | $0.01 |
| 2026-01-07 | $6,510,098.66 | $6,860,275.03 | $0.01 |
| 2026-01-08 | $6,146,456.65 | $5,291,910.20 | $0.01 |
| 2026-01-09 | $10,082,760.08 | $5,955,364.19 | $0.01 |
| 2026-01-10 | $11,081,587.47 | $6,851,677.25 | $0.01 |
| 2026-01-11 | $11,949,358.68 | $10,822,847.45 | $0.01 |
| 2026-01-12 | $11,207,690.51 | $4,156,209.45 | $0.01 |
| 2026-01-13 | $11,420,386.83 | $6,551,632.46 | $0.01 |
| 2026-01-14 | $11,262,182.16 | $7,474,422.67 | $0.01 |
| 2026-01-15 | $10,701,926.84 | $7,756,465.42 | $0.01 |
| 2026-01-16 | $10,866,678.65 | $7,316,609.60 | $0.01 |
| 2026-01-17 | $11,246,832.35 | $5,327,031.76 | $0.01 |
| 2026-01-18 | $11,375,082.60 | $1,415,316.80 | $0.01 |
| 2026-01-19 | $10,452,759.80 | $3,914,256.14 | $0.01 |
| 2026-01-20 | $10,624,554.14 | $6,602,451.34 | $0.01 |
| 2026-01-21 | $11,143,083.51 | $8,144,145.95 | $0.01 |
| 2026-01-22 | $11,699,366.85 | $11,721,978.12 | $0.01 |
| 2026-01-23 | $10,364,170.24 | $10,458,804.29 | $0.01 |
| 2026-01-24 | $9,793,023.68 | $13,143,997.67 | $0.01 |
| 2026-01-25 | $10,206,782.06 | $8,917,858.60 | $0.01 |
| 2026-01-26 | $9,046,874.82 | $10,517,719.86 | $0.01 |
| 2026-01-27 | $10,107,181.80 | $10,582,959.71 | $0.01 |
| 2026-01-28 | $10,855,022.38 | $10,342,333.81 | $0.01 |
| 2026-01-29 | $10,383,120.64 | $10,059,978.14 | $0.01 |
| 2026-01-30 | $10,887,729.42 | $11,264,590.77 | $0.01 |
| 2026-01-31 | $11,048,887.40 | $12,280,287.06 | $0.01 |
| 2026-02-01 | $10,608,583.09 | $9,369,438.52 | $0.01 |
| 2026-02-02 | $10,849,189.01 | $4,629,645.83 | $0.01 |
| 2026-02-03 | $10,195,952.81 | $5,663,610.18 | $0.01 |
| 2026-02-04 | $10,844,215.50 | $5,901,422.03 | $0.01 |
| 2026-02-05 | $10,298,524.01 | $9,357,295.24 | $0.01 |
| 2026-02-06 | $8,380,643.16 | $4,433,318.14 | $0.01 |
| 2026-02-07 | $6,734,393.62 | $2,757,156.35 | $0.00 |
| 2026-02-08 | $6,849,699.72 | $2,036,638.74 | $0.00 |
| 2026-02-09 | $6,678,496.99 | $1,587,170.18 | $0.00 |
| 2026-02-10 | $6,918,775.58 | $3,044,171.61 | $0.00 |
| 2026-02-11 | $6,764,174.84 | $2,490,600.33 | $0.00 |
| 2026-02-12 | $6,884,934.99 | $2,742,652.38 | $0.00 |
| 2026-02-13 | $7,015,021.83 | $2,158,608.26 | $0.00 |
| 2026-02-14 | $7,121,904.28 | $2,137,396.07 | $0.00 |
| 2026-02-15 | $7,132,455.21 | $1,735,527.91 | $0.00 |
| 2026-02-16 | $6,869,773.48 | $1,994,706.04 | $0.00 |
| 2026-02-17 | $6,883,721.89 | $1,772,979.99 | $0.00 |
| 2026-02-18 | $6,113,098.59 | $3,029,222.95 | $0.00 |
| 2026-02-19 | $6,190,235.34 | $2,362,200.68 | $0.00 |
| 2026-02-20 | $6,160,226.04 | $2,226,671.83 | $0.00 |
| 2026-02-21 | $6,148,027.33 | $2,515,162.12 | $0.00 |
| 2026-02-22 | $5,999,011.95 | $1,429,966.60 | $0.00 |
| 2026-02-23 | $5,546,263.57 | $2,420,344.29 | $0.00 |
| 2026-02-24 | $5,682,300.75 | $3,966,546.42 | $0.00 |
| 2026-02-25 | $5,642,185.96 | $2,211,441.11 | $0.00 |
| 2026-02-26 | $5,805,058.78 | $2,469,105.72 | $0.00 |
| 2026-02-27 | $6,029,924.34 | $2,224,656.25 | $0.00 |
| 2026-02-28 | $4,297,526.11 | $5,131,487.28 | $0.00 |
| 2026-03-01 | $3,980,640.02 | $2,147,302.30 | $0.00 |
| 2026-03-02 | $3,699,267.48 | $2,117,934.32 | $0.00 |
| 2026-03-03 | $3,688,235.50 | $2,110,333.71 | $0.00 |
| 2026-03-04 | $3,504,667.54 | $1,854,330.04 | $0.00 |
| 2026-03-05 | $3,547,847.06 | $2,297,414.24 | $0.00 |
| 2026-03-06 | $3,703,105.37 | $1,498,534.47 | $0.00 |
| 2026-03-07 | $3,651,051.34 | $1,641,788.72 | $0.00 |
| 2026-03-08 | $3,592,825.26 | $1,457,567.96 | $0.00 |
| 2026-03-09 | $3,805,691.49 | $2,436,035.88 | $0.00 |
| 2026-03-10 | $4,080,350.67 | $2,284,435.86 | $0.00 |
| 2026-03-11 | $4,618,641.96 | $2,038,183.05 | $0.00 |
| 2026-03-12 | $5,380,566.72 | $2,671,204.56 | $0.00 |
| 2026-03-13 | $5,013,827.88 | $2,482,906.24 | $0.00 |
| 2026-03-14 | $4,541,838.71 | $2,474,965.61 | $0.00 |
| 2026-03-15 | $4,581,336.12 | $1,186,861.93 | $0.00 |
| 2026-03-16 | $4,725,198.07 | $1,794,334.02 | $0.00 |
| 2026-03-17 | $4,492,684.51 | $2,372,417.84 | $0.00 |
| 2026-03-18 | $4,258,636.94 | $2,105,111.47 | $0.00 |
| 2026-03-19 | $4,190,215.90 | $5,285,943.18 | $0.00 |
| 2026-03-20 | $4,112,258.61 | $1,676,325.85 | $0.00 |
| 2026-03-21 | $4,133,439.71 | $1,356,917.82 | $0.00 |
| 2026-03-22 | $4,635,971.76 | $1,319,070.12 | $0.00 |
| 2026-03-23 | $4,008,622.66 | $3,179,737.12 | $0.00 |
| 2026-03-24 | $5,682,263.96 | $2,385,120.50 | $0.00 |
| 2026-03-25 | $6,408,629.92 | $4,733,189.83 | $0.00 |
| 2026-03-26 | $6,276,666.20 | $1,281,498.37 | $0.00 |
| 2026-03-27 | $6,106,285.51 | $1,681,499.75 | $0.00 |
| 2026-03-28 | $6,155,814.12 | $2,532,919.50 | $0.00 |
| 2026-03-29 | $6,311,928.17 | $1,550,408.44 | $0.00 |
| 2026-03-30 | $6,297,499.82 | $2,142,880.56 | $0.00 |
| 2026-03-31 | $7,314,922.87 | $5,048,342.20 | $0.00 |
| 2026-04-01 | $7,968,128.97 | $3,600,628.82 | $0.00 |
| 2026-04-02 | $8,630,582.35 | $3,810,667.73 | $0.00 |
| 2026-04-03 | $9,972,467.81 | $4,990,052.33 | $0.01 |
| 2026-04-04 | $9,634,159.05 | $5,951,669.71 | $0.01 |
| 2026-04-05 | $9,789,495.69 | $1,572,589.00 | $0.01 |
| 2026-04-06 | $10,062,638.68 | $3,202,252.52 | $0.01 |
| 2026-04-07 | $10,212,229.83 | $4,087,056.91 | $0.01 |
| 2026-04-08 | $10,980,946.98 | $8,778,540.67 | $0.01 |
| 2026-04-09 | $11,229,861.84 | $3,127,626.79 | $0.01 |
| 2026-04-10 | $10,360,627.87 | $2,731,301.17 | $0.01 |
| 2026-04-11 | $9,819,056.74 | $2,576,188.83 | $0.01 |
| 2026-04-12 | $9,750,007.35 | $2,293,653.42 | $0.01 |
| 2026-04-13 | $10,819,065.19 | $3,789,758.84 | $0.01 |
| 2026-04-14 | $8,797,830.92 | $4,867,217.64 | $0.00 |
| 2026-04-15 | $9,689,956.82 | $3,991,436.16 | $0.01 |
| 2026-04-16 | $9,262,777.29 | $5,407,153.15 | $0.00 |
| 2026-04-17 | $9,733,095.94 | $3,186,145.15 | $0.01 |
| 2026-04-18 | $9,803,798.74 | $3,157,113.09 | $0.01 |
| 2026-04-19 | $8,212,776.40 | $1,818,309.17 | $0.00 |
| 2026-04-20 | $7,603,598.27 | $2,669,165.74 | $0.00 |
| 2026-04-21 | $7,701,141.96 | $3,270,778.44 | $0.00 |
| 2026-04-22 | $7,699,848.53 | $2,481,105.37 | $0.00 |
| 2026-04-23 | $7,681,773.56 | $2,731,734.79 | $0.00 |
| 2026-04-24 | $8,315,105.44 | $2,169,587.37 | $0.00 |
| 2026-04-25 | $8,719,276.57 | $5,524,616.48 | $0.00 |
| 2026-04-26 | $8,089,165.48 | $1,410,696.37 | $0.00 |
| 2026-04-27 | $8,112,392.03 | $2,866,395.25 | $0.00 |
| 2026-04-28 | $7,881,710.99 | $4,286,843.76 | $0.00 |
| 2026-04-29 | $9,060,152.45 | $2,542,160.76 | $0.00 |
| 2026-04-30 | $8,564,897.78 | $3,116,850.22 | $0.00 |
| 2026-05-01 | $8,067,520.69 | $1,537,581.01 | $0.00 |
| 2026-05-02 | $8,426,905.91 | $2,844,009.33 | $0.00 |
| 2026-05-03 | $9,564,848.28 | $2,424,438.63 | $0.01 |
| 2026-05-04 | $10,259,388.77 | $3,284,219.61 | $0.01 |
| 2026-05-05 | $10,623,618.98 | $7,078,370.83 | $0.01 |
| 2026-05-06 | $9,308,280.48 | $2,624,597.30 | $0.00 |
| 2026-05-07 | $9,498,276.12 | $2,939,202.81 | $0.01 |
| 2026-05-08 | $8,732,387.97 | $7,353,192.86 | $0.00 |
| 2026-05-09 | $8,770,349.42 | $5,091,482.05 | $0.00 |
| 2026-05-10 | $9,273,864.24 | $1,953,998.67 | $0.00 |
| 2026-05-11 | $13,148,454.60 | $9,095,870.08 | $0.01 |
| 2026-05-12 | $10,819,157.24 | $14,304,279.50 | $0.01 |
| 2026-05-13 | $10,135,267.99 | $4,569,653.03 | $0.01 |
| 2026-05-14 | $9,326,279.65 | $4,055,412.44 | $0.00 |
| 2026-05-15 | $9,689,368.37 | $4,256,032.77 | $0.01 |
| 2026-05-16 | $9,756,830.48 | $3,163,249.58 | $0.01 |
| 2026-05-17 | $9,834,231.94 | $2,808,021.62 | $0.01 |
| 2026-05-18 | $10,052,538.89 | $2,752,730.84 | $0.01 |
| 2026-05-19 | $9,799,934.73 | $5,064,403.88 | $0.01 |
| 2026-05-20 | $10,157,029.66 | $2,049,912.61 | $0.01 |
| 2026-05-21 | $11,694,804.10 | $4,081,627.34 | $0.01 |
| 2026-05-22 | $12,009,947.42 | $3,136,009.65 | $0.01 |
| 2026-05-23 | $11,225,544.71 | $3,047,224.50 | $0.01 |
| 2026-05-24 | $11,635,192.24 | $3,552,508.71 | $0.01 |
| 2026-05-25 | $11,553,761.36 | $2,054,202.24 | $0.01 |
| 2026-05-26 | $10,730,946.63 | $2,719,039.90 | $0.01 |
| 2026-05-27 | $11,896,423.04 | $4,682,386.61 | $0.01 |
| 2026-05-28 | $12,981,471.53 | $5,002,221.51 | $0.01 |
| 2026-05-29 | $12,644,335.44 | $4,094,271.61 | $0.01 |
| 2026-05-30 | $13,838,205.93 | $3,339,275.82 | $0.01 |
| 2026-05-31 | $15,132,538.31 | $2,704,474.76 | $0.01 |
| 2026-06-01 | $13,410,456.17 | $1,721,754.06 | $0.01 |
| 2026-06-02 | $15,530,112.79 | $5,036,007.07 | $0.01 |
| 2026-06-03 | $30,015,615.05 | $15,142,459.34 | $0.02 |
| 2026-06-04 | $19,273,464.61 | $10,865,844.98 | $0.01 |
| 2026-06-05 | $21,146,200.22 | $2,878,643.87 | $0.01 |
| 2026-06-06 | $20,729,304.88 | $3,899,480.26 | $0.01 |
| 2026-06-07 | $23,139,923.60 | $2,446,545.09 | $0.01 |
| 2026-06-08 | $23,432,480.25 | $2,463,143.46 | $0.01 |
| 2026-06-09 | $23,265,602.17 | $2,652,023.19 | $0.01 |
| 2026-06-10 | $21,396,871.23 | $3,084,003.57 | $0.01 |
| 2026-06-11 | $22,995,801.05 | $4,408,882.35 | $0.01 |
| 2026-06-12 | $23,285,678.17 | $1,512,609.06 | $0.01 |
| 2026-06-13 | $23,309,994.18 | $1,706,426.93 | $0.01 |
| 2026-06-14 | $22,033,281.11 | $1,308,928.57 | $0.01 |
| 2026-06-15 | $22,318,460.57 | $1,163,877.44 | $0.01 |
| 2026-06-16 | $26,240,171.18 | $2,450,231.94 | $0.01 |
| 2026-06-17 | $22,745,030.73 | $1,930,732.86 | $0.01 |
| 2026-06-18 | $27,535,747.56 | $3,734,831.38 | $0.02 |
| 2026-06-19 | $27,790,710.71 | $2,503,618.87 | $0.02 |
| 2026-06-20 | $24,393,565.99 | $2,380,026.11 | $0.01 |
| 2026-06-21 | $29,378,871.76 | $2,692,569.37 | $0.02 |
| 2026-06-22 | $25,207,815.20 | $1,382,118.78 | $0.01 |
| 2026-06-23 | $26,158,201.40 | $1,269,451.14 | $0.01 |
| 2026-06-24 | $27,200,198.18 | $1,749,816.44 | $0.01 |
| 2026-06-25 | $27,030,305.10 | $1,381,633.03 | $0.01 |
| 2026-06-26 | $27,009,322.71 | $2,250,065.97 | $0.01 |
| 2026-06-27 | $108,090,468.22 | $4,008,040.32 | $0.01 |
| 2026-06-28 | $113,576,957.46 | $2,863,207.37 | $0.01 |
| 2026-06-29 | $88,910,678.15 | $4,735,410.33 | $0.01 |
| 2026-06-30 | $13,563,466.51 | $6,833,426.99 | $0.01 |
| 2026-07-01 | $13,884,953.27 | $3,215,113.30 | $0.01 |
| 2026-07-02 | $16,402,607.55 | $4,986,603.61 | $0.01 |
| 2026-07-03 | $31,272,710.08 | $4,996,215.79 | $0.02 |
| 2026-07-04 | $31,795,320.06 | $4,172,520.96 | $0.02 |
| 2026-07-05 | $32,305,752.24 | $3,335,853.22 | $0.02 |
| 2026-07-06 | $30,114,344.81 | $627,787.59 | $0.02 |
| 2026-07-07 | $42,814,809.46 | $5,908,708.24 | $0.02 |
| 2026-07-08 | $35,313,660.77 | $5,532,646.95 | $0.02 |
| 2026-07-09 | $31,862,058.60 | $1,758,321.26 | $0.02 |
| 2026-07-10 | $271,372,084.04 | $7,421,733.69 | $0.03 |
| 2026-07-11 | $242,989,054.80 | $6,333,350.76 | $0.02 |
| 2026-07-12 | $218,801,051.73 | $3,128,033.94 | $0.02 |
| 2026-07-13 | $233,458,126.81 | $4,606,929.35 | $0.02 |
| 2026-07-14 | $251,550,625.36 | $4,282,957.86 | $0.03 |
| 2026-07-15 | $269,003,931.53 | $3,715,507.48 | $0.03 |
| 2026-07-16 | $352,663,500.42 | $11,315,793.37 | $0.04 |
| 2026-07-17 | $425,989,960.16 | $20,810,024.21 | $0.04 |
| 2026-07-18 | $481,015,101.57 | $7,602,065.75 | $0.05 |
| 2026-07-19 | $467,394,445.88 | $6,304,644.98 | $0.05 |
| 2026-07-20 | $454,884,425.41 | $11,647,926.21 | $0.05 |
| 2026-07-21 | $387,396,695.19 | $10,656,732.03 | $0.04 |
| 2026-07-22 | $411,414,578.43 | $13,062,247.90 | $0.04 |
| 2026-07-23 | $448,069,039.63 | $11,127,224.35 | $0.04 |
| 2026-07-24 | $454,331,625.29 | $5,092,331.44 | $0.05 |
| 2026-07-25 | $477,918,672.23 | $7,178,145.87 | $0.05 |
| 2026-07-26 | $441,838,655.18 | $5,080,088.64 | $0.04 |
| 2026-07-27 | $444,042,898.41 | $4,040,630.98 | $0.04 |
| 2026-07-28 | $452,925,020.89 | $11,958,380.22 | $0.05 |
| 2026-07-29 | $437,447,450.63 | $4,560,064.45 | $0.04 |
| 2026-07-30 | $453,094,331.77 | $5,767,505.87 | $0.05 |
| 2026-07-31 | $449,821,537.05 | $6,535,175.41 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
