Talus current market price is $0.0438 with a 24 hour trading volume of $5,889.72K. The total available supply of Talus is 10.00B US with a maximum supply of 10.00B US. It has secured Rank 219 in the cryptocurrency market with a marketcap of $127.39M. The US price is 1.33% down in the last one hour.
The high price of the Talus is $0.0510 and low price is $0.0432 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
219
$0.0438
$127.39M 12.7%
$437.87M
$5,889.72K
2.91B US
10.00B US
10.00B US
$0.0510
$0.0432
$0.0528 15.99%
24 Jul 2026
$0.002679 1556.04%
08 Mar 2026
Want to convert more cryptocurrencies?
1.33%
14.22%
8.28%
110.96%
188.08%
605.33%
565.05%
0%
Historical data of Talus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-11 | $0.00 | $200,157.92 | $0.02 |
| 2025-12-12 | $0.00 | $22,975,312.18 | $0.02 |
| 2025-12-13 | $38,477,892.88 | $53,539,421.19 | $0.02 |
| 2025-12-14 | $32,426,752.44 | $14,689,541.86 | $0.01 |
| 2025-12-15 | $28,712,124.96 | $10,867,934.26 | $0.01 |
| 2025-12-16 | $28,892,471.71 | $18,052,067.08 | $0.01 |
| 2025-12-17 | $29,454,752.35 | $49,979,710.27 | $0.01 |
| 2025-12-18 | $27,233,649.28 | $12,810,199.23 | $0.01 |
| 2025-12-19 | $26,419,590.06 | $11,339,604.67 | $0.01 |
| 2025-12-20 | $26,479,382.97 | $8,448,642.07 | $0.01 |
| 2025-12-21 | $25,017,521.40 | $4,681,706.54 | $0.01 |
| 2025-12-22 | $24,904,809.82 | $8,753,224.82 | $0.01 |
| 2025-12-23 | $25,859,725.86 | $7,043,713.27 | $0.01 |
| 2025-12-24 | $27,851,243.73 | $3,533,300.31 | $0.01 |
| 2025-12-25 | $25,478,319.62 | $7,555,659.52 | $0.01 |
| 2025-12-26 | $23,960,894.56 | $8,958,242.12 | $0.01 |
| 2025-12-27 | $23,170,061.21 | $12,101,993.93 | $0.01 |
| 2025-12-28 | $22,823,364.98 | $18,803,479.68 | $0.01 |
| 2025-12-29 | $22,769,087.19 | $41,146,070.39 | $0.01 |
| 2025-12-30 | $17,311,547.62 | $18,527,756.32 | $0.01 |
| 2025-12-31 | $15,559,099.76 | $12,947,345.19 | $0.01 |
| 2026-01-01 | $6,659,469.67 | $16,229,416.29 | $0.01 |
| 2026-01-02 | $6,241,784.37 | $25,023,761.09 | $0.01 |
| 2026-01-03 | $6,383,078.28 | $6,810,862.42 | $0.01 |
| 2026-01-04 | $6,319,071.39 | $4,134,463.64 | $0.01 |
| 2026-01-05 | $6,501,931.11 | $4,783,655.41 | $0.01 |
| 2026-01-06 | $6,795,151.52 | $8,083,511.89 | $0.01 |
| 2026-01-07 | $6,510,098.66 | $6,860,275.03 | $0.01 |
| 2026-01-08 | $6,146,456.65 | $5,291,910.20 | $0.01 |
| 2026-01-09 | $10,082,760.08 | $5,955,364.19 | $0.01 |
| 2026-01-10 | $11,081,587.47 | $6,851,677.25 | $0.01 |
| 2026-01-11 | $11,949,358.68 | $10,822,847.45 | $0.01 |
| 2026-01-12 | $11,207,690.51 | $4,156,209.45 | $0.01 |
| 2026-01-13 | $11,420,386.83 | $6,551,632.46 | $0.01 |
| 2026-01-14 | $11,262,182.16 | $7,474,422.67 | $0.01 |
| 2026-01-15 | $10,701,926.84 | $7,756,465.42 | $0.01 |
| 2026-01-16 | $10,866,678.65 | $7,316,609.60 | $0.01 |
| 2026-01-17 | $11,246,832.35 | $5,327,031.76 | $0.01 |
| 2026-01-18 | $11,375,082.60 | $1,415,316.80 | $0.01 |
| 2026-01-19 | $10,452,759.80 | $3,914,256.14 | $0.01 |
| 2026-01-20 | $10,624,554.14 | $6,602,451.34 | $0.01 |
| 2026-01-21 | $11,143,083.51 | $8,144,145.95 | $0.01 |
| 2026-01-22 | $11,699,366.85 | $11,721,978.12 | $0.01 |
| 2026-01-23 | $10,364,170.24 | $10,458,804.29 | $0.01 |
| 2026-01-24 | $9,793,023.68 | $13,143,997.67 | $0.01 |
| 2026-01-25 | $10,206,782.06 | $8,917,858.60 | $0.01 |
| 2026-01-26 | $9,046,874.82 | $10,517,719.86 | $0.01 |
| 2026-01-27 | $10,107,181.80 | $10,582,959.71 | $0.01 |
| 2026-01-28 | $10,855,022.38 | $10,342,333.81 | $0.01 |
| 2026-01-29 | $10,383,120.64 | $10,059,978.14 | $0.01 |
| 2026-01-30 | $10,887,729.42 | $11,264,590.77 | $0.01 |
| 2026-01-31 | $11,048,887.40 | $12,280,287.06 | $0.01 |
| 2026-02-01 | $10,608,583.09 | $9,369,438.52 | $0.01 |
| 2026-02-02 | $10,849,189.01 | $4,629,645.83 | $0.01 |
| 2026-02-03 | $10,195,952.81 | $5,663,610.18 | $0.01 |
| 2026-02-04 | $10,844,215.50 | $5,901,422.03 | $0.01 |
| 2026-02-05 | $10,298,524.01 | $9,357,295.24 | $0.01 |
| 2026-02-06 | $8,380,643.16 | $4,433,318.14 | $0.01 |
| 2026-02-07 | $6,734,393.62 | $2,757,156.35 | $0.00 |
| 2026-02-08 | $6,849,699.72 | $2,036,638.74 | $0.00 |
| 2026-02-09 | $6,678,496.99 | $1,587,170.18 | $0.00 |
| 2026-02-10 | $6,918,775.58 | $3,044,171.61 | $0.00 |
| 2026-02-11 | $6,764,174.84 | $2,490,600.33 | $0.00 |
| 2026-02-12 | $6,884,934.99 | $2,742,652.38 | $0.00 |
| 2026-02-13 | $7,015,021.83 | $2,158,608.26 | $0.00 |
| 2026-02-14 | $7,121,904.28 | $2,137,396.07 | $0.00 |
| 2026-02-15 | $7,132,455.21 | $1,735,527.91 | $0.00 |
| 2026-02-16 | $6,869,773.48 | $1,994,706.04 | $0.00 |
| 2026-02-17 | $6,883,721.89 | $1,772,979.99 | $0.00 |
| 2026-02-18 | $6,113,098.59 | $3,029,222.95 | $0.00 |
| 2026-02-19 | $6,190,235.34 | $2,362,200.68 | $0.00 |
| 2026-02-20 | $6,160,226.04 | $2,226,671.83 | $0.00 |
| 2026-02-21 | $6,148,027.33 | $2,515,162.12 | $0.00 |
| 2026-02-22 | $5,999,011.95 | $1,429,966.60 | $0.00 |
| 2026-02-23 | $5,546,263.57 | $2,420,344.29 | $0.00 |
| 2026-02-24 | $5,682,300.75 | $3,966,546.42 | $0.00 |
| 2026-02-25 | $5,642,185.96 | $2,211,441.11 | $0.00 |
| 2026-02-26 | $5,805,058.78 | $2,469,105.72 | $0.00 |
| 2026-02-27 | $6,029,924.34 | $2,224,656.25 | $0.00 |
| 2026-02-28 | $4,297,526.11 | $5,131,487.28 | $0.00 |
| 2026-03-01 | $3,980,640.02 | $2,147,302.30 | $0.00 |
| 2026-03-02 | $3,699,267.48 | $2,117,934.32 | $0.00 |
| 2026-03-03 | $3,688,235.50 | $2,110,333.71 | $0.00 |
| 2026-03-04 | $3,504,667.54 | $1,854,330.04 | $0.00 |
| 2026-03-05 | $3,547,847.06 | $2,297,414.24 | $0.00 |
| 2026-03-06 | $3,703,105.37 | $1,498,534.47 | $0.00 |
| 2026-03-07 | $3,651,051.34 | $1,641,788.72 | $0.00 |
| 2026-03-08 | $3,592,825.26 | $1,457,567.96 | $0.00 |
| 2026-03-09 | $3,805,691.49 | $2,436,035.88 | $0.00 |
| 2026-03-10 | $4,080,350.67 | $2,284,435.86 | $0.00 |
| 2026-03-11 | $4,618,641.96 | $2,038,183.05 | $0.00 |
| 2026-03-12 | $5,380,566.72 | $2,671,204.56 | $0.00 |
| 2026-03-13 | $5,013,827.88 | $2,482,906.24 | $0.00 |
| 2026-03-14 | $4,541,838.71 | $2,474,965.61 | $0.00 |
| 2026-03-15 | $4,581,336.12 | $1,186,861.93 | $0.00 |
| 2026-03-16 | $4,725,198.07 | $1,794,334.02 | $0.00 |
| 2026-03-17 | $4,492,684.51 | $2,372,417.84 | $0.00 |
| 2026-03-18 | $4,258,636.94 | $2,105,111.47 | $0.00 |
| 2026-03-19 | $4,190,215.90 | $5,285,943.18 | $0.00 |
| 2026-03-20 | $4,112,258.61 | $1,676,325.85 | $0.00 |
| 2026-03-21 | $4,133,439.71 | $1,356,917.82 | $0.00 |
| 2026-03-22 | $4,635,971.76 | $1,319,070.12 | $0.00 |
| 2026-03-23 | $4,008,622.66 | $3,179,737.12 | $0.00 |
| 2026-03-24 | $5,682,263.96 | $2,385,120.50 | $0.00 |
| 2026-03-25 | $6,408,629.92 | $4,733,189.83 | $0.00 |
| 2026-03-26 | $6,276,666.20 | $1,281,498.37 | $0.00 |
| 2026-03-27 | $6,106,285.51 | $1,681,499.75 | $0.00 |
| 2026-03-28 | $6,155,814.12 | $2,532,919.50 | $0.00 |
| 2026-03-29 | $6,311,928.17 | $1,550,408.44 | $0.00 |
| 2026-03-30 | $6,297,499.82 | $2,142,880.56 | $0.00 |
| 2026-03-31 | $7,314,922.87 | $5,048,342.20 | $0.00 |
| 2026-04-01 | $7,968,128.97 | $3,600,628.82 | $0.00 |
| 2026-04-02 | $8,630,582.35 | $3,810,667.73 | $0.00 |
| 2026-04-03 | $9,972,467.81 | $4,990,052.33 | $0.01 |
| 2026-04-04 | $9,634,159.05 | $5,951,669.71 | $0.01 |
| 2026-04-05 | $9,789,495.69 | $1,572,589.00 | $0.01 |
| 2026-04-06 | $10,062,638.68 | $3,202,252.52 | $0.01 |
| 2026-04-07 | $10,212,229.83 | $4,087,056.91 | $0.01 |
| 2026-04-08 | $10,980,946.98 | $8,778,540.67 | $0.01 |
| 2026-04-09 | $11,229,861.84 | $3,127,626.79 | $0.01 |
| 2026-04-10 | $10,360,627.87 | $2,731,301.17 | $0.01 |
| 2026-04-11 | $9,819,056.74 | $2,576,188.83 | $0.01 |
| 2026-04-12 | $9,750,007.35 | $2,293,653.42 | $0.01 |
| 2026-04-13 | $10,819,065.19 | $3,789,758.84 | $0.01 |
| 2026-04-14 | $8,797,830.92 | $4,867,217.64 | $0.00 |
| 2026-04-15 | $9,689,956.82 | $3,991,436.16 | $0.01 |
| 2026-04-16 | $9,262,777.29 | $5,407,153.15 | $0.00 |
| 2026-04-17 | $9,733,095.94 | $3,186,145.15 | $0.01 |
| 2026-04-18 | $9,803,798.74 | $3,157,113.09 | $0.01 |
| 2026-04-19 | $8,212,776.40 | $1,818,309.17 | $0.00 |
| 2026-04-20 | $7,603,598.27 | $2,669,165.74 | $0.00 |
| 2026-04-21 | $7,701,141.96 | $3,270,778.44 | $0.00 |
| 2026-04-22 | $7,699,848.53 | $2,481,105.37 | $0.00 |
| 2026-04-23 | $7,681,773.56 | $2,731,734.79 | $0.00 |
| 2026-04-24 | $8,315,105.44 | $2,169,587.37 | $0.00 |
| 2026-04-25 | $8,719,276.57 | $5,524,616.48 | $0.00 |
| 2026-04-26 | $8,089,165.48 | $1,410,696.37 | $0.00 |
| 2026-04-27 | $8,112,392.03 | $2,866,395.25 | $0.00 |
| 2026-04-28 | $7,881,710.99 | $4,286,843.76 | $0.00 |
| 2026-04-29 | $9,060,152.45 | $2,542,160.76 | $0.00 |
| 2026-04-30 | $8,564,897.78 | $3,116,850.22 | $0.00 |
| 2026-05-01 | $8,067,520.69 | $1,537,581.01 | $0.00 |
| 2026-05-02 | $8,426,905.91 | $2,844,009.33 | $0.00 |
| 2026-05-03 | $9,564,848.28 | $2,424,438.63 | $0.01 |
| 2026-05-04 | $10,259,388.77 | $3,284,219.61 | $0.01 |
| 2026-05-05 | $10,623,618.98 | $7,078,370.83 | $0.01 |
| 2026-05-06 | $9,308,280.48 | $2,624,597.30 | $0.00 |
| 2026-05-07 | $9,498,276.12 | $2,939,202.81 | $0.01 |
| 2026-05-08 | $8,732,387.97 | $7,353,192.86 | $0.00 |
| 2026-05-09 | $8,770,349.42 | $5,091,482.05 | $0.00 |
| 2026-05-10 | $9,273,864.24 | $1,953,998.67 | $0.00 |
| 2026-05-11 | $13,148,454.60 | $9,095,870.08 | $0.01 |
| 2026-05-12 | $10,819,157.24 | $14,304,279.50 | $0.01 |
| 2026-05-13 | $10,135,267.99 | $4,569,653.03 | $0.01 |
| 2026-05-14 | $9,326,279.65 | $4,055,412.44 | $0.00 |
| 2026-05-15 | $9,689,368.37 | $4,256,032.77 | $0.01 |
| 2026-05-16 | $9,756,830.48 | $3,163,249.58 | $0.01 |
| 2026-05-17 | $9,834,231.94 | $2,808,021.62 | $0.01 |
| 2026-05-18 | $10,052,538.89 | $2,752,730.84 | $0.01 |
| 2026-05-19 | $9,799,934.73 | $5,064,403.88 | $0.01 |
| 2026-05-20 | $10,157,029.66 | $2,049,912.61 | $0.01 |
| 2026-05-21 | $11,694,804.10 | $4,081,627.34 | $0.01 |
| 2026-05-22 | $12,009,947.42 | $3,136,009.65 | $0.01 |
| 2026-05-23 | $11,225,544.71 | $3,047,224.50 | $0.01 |
| 2026-05-24 | $11,635,192.24 | $3,552,508.71 | $0.01 |
| 2026-05-25 | $11,553,761.36 | $2,054,202.24 | $0.01 |
| 2026-05-26 | $10,730,946.63 | $2,719,039.90 | $0.01 |
| 2026-05-27 | $11,896,423.04 | $4,682,386.61 | $0.01 |
| 2026-05-28 | $12,981,471.53 | $5,002,221.51 | $0.01 |
| 2026-05-29 | $12,644,335.44 | $4,094,271.61 | $0.01 |
| 2026-05-30 | $13,838,205.93 | $3,339,275.82 | $0.01 |
| 2026-05-31 | $15,132,538.31 | $2,704,474.76 | $0.01 |
| 2026-06-01 | $13,410,456.17 | $1,721,754.06 | $0.01 |
| 2026-06-02 | $15,530,112.79 | $5,036,007.07 | $0.01 |
| 2026-06-03 | $30,015,615.05 | $15,142,459.34 | $0.02 |
| 2026-06-04 | $19,273,464.61 | $10,865,844.98 | $0.01 |
| 2026-06-05 | $21,146,200.22 | $2,878,643.87 | $0.01 |
| 2026-06-06 | $20,729,304.88 | $3,899,480.26 | $0.01 |
| 2026-06-07 | $23,139,923.60 | $2,446,545.09 | $0.01 |
| 2026-06-08 | $23,432,480.25 | $2,463,143.46 | $0.01 |
| 2026-06-09 | $23,265,602.17 | $2,652,023.19 | $0.01 |
| 2026-06-10 | $21,396,871.23 | $3,084,003.57 | $0.01 |
| 2026-06-11 | $22,995,801.05 | $4,408,882.35 | $0.01 |
| 2026-06-12 | $23,285,678.17 | $1,512,609.06 | $0.01 |
| 2026-06-13 | $23,309,994.18 | $1,706,426.93 | $0.01 |
| 2026-06-14 | $22,033,281.11 | $1,308,928.57 | $0.01 |
| 2026-06-15 | $22,318,460.57 | $1,163,877.44 | $0.01 |
| 2026-06-16 | $26,240,171.18 | $2,450,231.94 | $0.01 |
| 2026-06-17 | $22,745,030.73 | $1,930,732.86 | $0.01 |
| 2026-06-18 | $27,535,747.56 | $3,734,831.38 | $0.02 |
| 2026-06-19 | $27,790,710.71 | $2,503,618.87 | $0.02 |
| 2026-06-20 | $24,393,565.99 | $2,380,026.11 | $0.01 |
| 2026-06-21 | $29,378,871.76 | $2,692,569.37 | $0.02 |
| 2026-06-22 | $25,207,815.20 | $1,382,118.78 | $0.01 |
| 2026-06-23 | $26,158,201.40 | $1,269,451.14 | $0.01 |
| 2026-06-24 | $27,200,198.18 | $1,749,816.44 | $0.01 |
| 2026-06-25 | $27,030,305.10 | $1,381,633.03 | $0.01 |
| 2026-06-26 | $27,009,322.71 | $2,250,065.97 | $0.01 |
| 2026-06-27 | $108,090,468.22 | $4,008,040.32 | $0.01 |
| 2026-06-28 | $113,576,957.46 | $2,863,207.37 | $0.01 |
| 2026-06-29 | $88,910,678.15 | $4,735,410.33 | $0.01 |
| 2026-06-30 | $13,563,466.51 | $6,833,426.99 | $0.01 |
| 2026-07-01 | $13,884,953.27 | $3,215,113.30 | $0.01 |
| 2026-07-02 | $16,402,607.55 | $4,986,603.61 | $0.01 |
| 2026-07-03 | $31,272,710.08 | $4,996,215.79 | $0.02 |
| 2026-07-04 | $31,795,320.06 | $4,172,520.96 | $0.02 |
| 2026-07-05 | $32,305,752.24 | $3,335,853.22 | $0.02 |
| 2026-07-06 | $30,114,344.81 | $627,787.59 | $0.02 |
| 2026-07-07 | $42,814,809.46 | $5,908,708.24 | $0.02 |
| 2026-07-08 | $35,313,660.77 | $5,532,646.95 | $0.02 |
| 2026-07-09 | $31,862,058.60 | $1,758,321.26 | $0.02 |
| 2026-07-10 | $271,372,084.04 | $7,421,733.69 | $0.03 |
| 2026-07-11 | $242,989,054.80 | $6,333,350.76 | $0.02 |
| 2026-07-12 | $218,801,051.73 | $3,128,033.94 | $0.02 |
| 2026-07-13 | $233,458,126.81 | $4,606,929.35 | $0.02 |
| 2026-07-14 | $251,550,625.36 | $4,282,957.86 | $0.03 |
| 2026-07-15 | $269,003,931.53 | $3,715,507.48 | $0.03 |
| 2026-07-16 | $352,663,500.42 | $11,315,793.37 | $0.04 |
| 2026-07-17 | $425,989,960.16 | $20,810,024.21 | $0.04 |
| 2026-07-18 | $481,015,101.57 | $7,602,065.75 | $0.05 |
| 2026-07-19 | $467,394,445.88 | $6,304,644.98 | $0.05 |
| 2026-07-20 | $454,884,425.41 | $11,647,926.21 | $0.05 |
| 2026-07-21 | $387,396,695.19 | $10,656,732.03 | $0.04 |
| 2026-07-22 | $411,414,578.43 | $13,062,247.90 | $0.04 |
| 2026-07-23 | $448,069,039.63 | $11,127,224.35 | $0.04 |
| 2026-07-24 | $454,331,625.29 | $5,092,331.44 | $0.05 |
| 2026-07-25 | $477,918,672.23 | $7,178,145.87 | $0.05 |
| 2026-07-26 | $441,838,655.18 | $5,080,088.64 | $0.04 |
| 2026-07-27 | $444,042,898.41 | $4,040,630.98 | $0.04 |
| 2026-07-28 | $452,925,020.89 | $11,958,380.22 | $0.05 |
| 2026-07-29 | $437,447,450.63 | $4,560,064.45 | $0.04 |
| 2026-07-30 | $453,094,331.77 | $5,767,505.87 | $0.05 |
| 2026-07-31 | $449,821,537.05 | $6,535,175.41 | $0.04 |
Compare live prices of Talus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | US/USDT | $0.0438 | $3,091,616 | ||
| Bitget | US/USDT | $0.0437 | $576,652 | ||
| Cetus | 0XEE962A61432231C2EDE6946515BEB02290CB516AD087BB06A731E922B2A5F57A::US::US/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC | $0.0438 | $1,069,871 | ||
| MEXC | US/USDT | $0.0438 | $140,453 | ||
| BingX | US/USDT | $0.0438 | $26,247 | ||
| Kraken | US/USD | $0.0439 | $126,626 | ||
| Toobit | US/USDT | $0.0439 | $278,938 | ||
| BloFin | US/USDT | $0.0438 | $156,408 | ||
| BYDFi | US/USDT | $0.0437 | $84,506 | ||
| XT.COM | US/USDT | $0.0438 | $309,542 | ||
| KCEX | US/USDT | $0.0442 | $33,947 | ||
| HTX | US/USDT | $0.0446 | $891,425 | ||
| Kraken | US/EUR | $0.0464 | $678 |
Talus is an AI infrastructure network that provides an on-chain execution layer for autonomous and intelligent agents. The project develops Nexus, a decentralized automation protocol, to enable AI agents to execute complex workflows in a verifiable manner on-chain, fostering a transparent and trustless environment for AI and consumer use cases. Ultimately, Talus is building the core infrastructure for decentralized AI agents, allowing developers to launch revenue-generating agents. By leveraging the Sui network to bridge off-chain AI compute with on-chain execution, Talus establishes the foundational layer for the AI and Information Economy.

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...
Read More
BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...
Read More
U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...
Read More


