SpaceX (bStocks Tokenized Stock) SPCXB #354
$141.33 2.65% (1d)
Market Overview
SpaceX (bStocks Tokenized Stock) current market price is $141.33 with a 24 hour trading volume of $32.43M. The total available supply of SpaceX (bStocks Tokenized Stock) is 486.77K SPCXB. It has secured Rank 354 in the cryptocurrency market with a marketcap of $68.79M. The SPCXB price is 0.04% up in the last one hour.
The high price of the SpaceX (bStocks Tokenized Stock) is $141.35 and low price is $135.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpaceX (bStocks Tokenized Stock) Rank
354
SpaceX (bStocks Tokenized Stock) Price
$141.33
Market Cap
$68.79M 0.78%
Fully Diluted Valuation
$68.79M
Trading Volume(24h)
$32.43M
Circulating Supply
486.77K SPCXB
Total Supply
486.77K SPCXB
Max Supply
(Not Available)
High(24h)
$141.35
Low(24h)
$135.52
All-time High
$229.67 38.47%
16 Jun 2026
All-time Low
$105.76 33.62%
03 Aug 2026
Cryptocurrency SpaceX (bStocks Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
SpaceX (bStocks Tokenized Stock) Historical Data Chart
1h
0.04%
24h
2.65%
7d
1.53%
14d
3.5%
30d
27.82%
60d
8.17%
200d
0%
1y
0%
SpaceX (bStocks Tokenized Stock) Historical Data
Historical data of SpaceX (bStocks Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-12 | $0.00 | $21,808.88 | $172.74 |
| 2026-06-13 | $0.00 | $44,695.24 | $168.98 |
| 2026-06-14 | $10,651,479.43 | $239,240.96 | $167.21 |
| 2026-06-15 | $10,748,417.68 | $147,199.26 | $168.32 |
| 2026-06-16 | $18,014,517.20 | $988,090.59 | $199.20 |
| 2026-06-17 | $38,554,749.77 | $4,489,734.71 | $205.47 |
| 2026-06-18 | $36,984,138.80 | $2,691,940.28 | $194.65 |
| 2026-06-19 | $42,426,460.07 | $3,444,945.24 | $181.37 |
| 2026-06-20 | $39,626,964.33 | $11,980,547.96 | $179.34 |
| 2026-06-21 | $40,671,385.38 | $4,537,219.33 | $181.18 |
| 2026-06-22 | $39,655,407.76 | $4,130,955.90 | $175.60 |
| 2026-06-23 | $45,054,433.21 | $45,437,755.43 | $156.90 |
| 2026-06-24 | $52,920,149.49 | $63,723,990.03 | $156.73 |
| 2026-06-25 | $55,021,121.02 | $40,506,771.14 | $153.45 |
| 2026-06-26 | $62,483,123.78 | $27,082,057.40 | $152.75 |
| 2026-06-27 | $65,639,995.32 | $25,749,416.53 | $152.71 |
| 2026-06-28 | $65,205,539.79 | $4,161,600.98 | $153.58 |
| 2026-06-29 | $66,395,249.74 | $4,252,731.19 | $156.37 |
| 2026-06-30 | $76,079,058.72 | $35,378,449.93 | $163.36 |
| 2026-07-01 | $85,709,526.79 | $121,043,621.19 | $172.08 |
| 2026-07-02 | $83,064,160.45 | $55,021,979.52 | $157.94 |
| 2026-07-03 | $86,787,779.68 | $41,126,777.10 | $160.87 |
| 2026-07-04 | $87,759,234.08 | $19,792,446.14 | $159.00 |
| 2026-07-05 | $86,409,282.53 | $6,262,257.24 | $159.89 |
| 2026-07-06 | $87,110,431.53 | $6,004,115.44 | $161.36 |
| 2026-07-07 | $91,387,935.26 | $45,205,252.64 | $157.88 |
| 2026-07-08 | $83,999,021.17 | $36,864,028.76 | $151.20 |
| 2026-07-09 | $87,961,662.46 | $42,594,454.20 | $149.07 |
| 2026-07-10 | $112,025,642.46 | $36,719,531.52 | $152.19 |
| 2026-07-11 | $93,578,158.43 | $31,373,788.59 | $146.04 |
| 2026-07-12 | $94,514,862.48 | $11,120,556.47 | $145.63 |
| 2026-07-13 | $94,436,740.65 | $10,835,551.38 | $145.50 |
| 2026-07-14 | $89,355,965.72 | $28,939,785.74 | $137.95 |
| 2026-07-15 | $89,308,263.17 | $22,319,111.63 | $137.05 |
| 2026-07-16 | $89,222,246.53 | $15,565,530.30 | $135.92 |
| 2026-07-17 | $84,661,868.58 | $27,488,219.92 | $126.78 |
| 2026-07-18 | $82,891,634.24 | $33,750,984.64 | $124.24 |
| 2026-07-19 | $83,343,345.81 | $5,450,976.48 | $128.00 |
| 2026-07-20 | $82,984,973.52 | $5,761,436.36 | $127.50 |
| 2026-07-21 | $80,196,741.31 | $19,837,903.71 | $120.31 |
| 2026-07-22 | $90,481,421.88 | $32,617,069.01 | $125.23 |
| 2026-07-23 | $89,254,557.36 | $30,028,357.50 | $116.10 |
| 2026-07-24 | $96,558,022.52 | $30,111,988.88 | $116.41 |
| 2026-07-25 | $92,205,847.27 | $25,968,254.62 | $113.44 |
| 2026-07-26 | $89,177,702.99 | $8,262,399.06 | $111.33 |
| 2026-07-27 | $90,245,232.76 | $3,803,046.18 | $112.71 |
| 2026-07-28 | $88,146,575.19 | $26,596,924.93 | $112.19 |
| 2026-07-29 | $87,679,228.38 | $34,050,296.53 | $116.61 |
| 2026-07-30 | $84,711,210.01 | $38,231,434.61 | $113.14 |
| 2026-07-31 | $85,822,234.65 | $51,419,315.12 | $112.82 |
| 2026-08-01 | $90,488,433.93 | $55,829,992.80 | $107.95 |
| 2026-08-02 | $91,041,801.12 | $29,640,850.04 | $108.58 |
| 2026-08-03 | $91,065,202.46 | $24,138,657.95 | $108.66 |
| 2026-08-04 | $103,060,274.54 | $38,711,821.39 | $115.10 |
| 2026-08-05 | $108,227,325.28 | $92,127,283.63 | $115.98 |
| 2026-08-06 | $103,996,495.96 | $136,499,539.25 | $110.00 |
| 2026-08-07 | $109,884,984.98 | $145,477,495.02 | $114.40 |
| 2026-08-08 | $126,016,910.60 | $159,476,722.83 | $133.99 |
| 2026-08-09 | $89,238,692.55 | $48,129,725.31 | $135.60 |
| 2026-08-10 | $89,153,957.99 | $29,288,431.86 | $135.61 |
| 2026-08-11 | $91,951,187.05 | $117,618,253.08 | $136.66 |
| 2026-08-12 | $82,176,848.80 | $80,087,572.62 | $132.69 |
| 2026-08-13 | $85,778,019.28 | $98,596,059.50 | $146.64 |
| 2026-08-14 | $69,795,603.39 | $60,923,375.54 | $142.02 |
| 2026-08-15 | $68,130,900.24 | $46,798,504.76 | $140.50 |
| 2026-08-16 | $66,555,888.72 | $14,291,249.33 | $139.37 |
| 2026-08-17 | $66,661,666.84 | $31,907,510.68 | $139.90 |
| 2026-08-18 | $70,889,520.48 | $66,337,276.56 | $145.69 |
| 2026-08-19 | $68,327,434.87 | $55,301,420.25 | $142.18 |
| 2026-08-20 | $70,536,646.75 | $58,872,402.97 | $139.20 |
| 2026-08-21 | $72,855,231.66 | $60,605,277.82 | $133.36 |
| 2026-08-22 | $75,553,185.05 | $51,225,660.52 | $136.46 |
| 2026-08-23 | $72,126,278.76 | $17,962,170.17 | $134.70 |
| 2026-08-24 | $72,454,887.11 | $17,103,847.16 | $135.30 |
| 2026-08-25 | $71,417,597.82 | $43,548,891.04 | $134.91 |
| 2026-08-26 | $69,215,830.88 | $27,491,405.30 | $137.72 |
| 2026-08-27 | $70,065,044.54 | $32,110,531.86 | $140.43 |
| 2026-08-28 | $68,892,385.67 | $22,893,689.40 | $140.08 |
| 2026-08-29 | $69,218,625.01 | $20,021,621.72 | $140.82 |
| 2026-08-30 | $68,545,391.59 | $6,673,884.79 | $140.58 |
| 2026-08-31 | $68,600,144.97 | $6,457,756.26 | $140.12 |
| 2026-09-01 | $70,321,984.12 | $23,087,609.03 | $143.39 |
| 2026-09-02 | $67,525,107.46 | $43,377,631.92 | $142.16 |
| 2026-09-03 | $63,987,933.78 | $18,907,008.02 | $140.58 |
| 2026-09-04 | $68,638,948.11 | $39,656,407.52 | $150.08 |
| 2026-09-05 | $64,665,410.35 | $68,775,349.93 | $148.15 |
| 2026-09-06 | $64,177,149.57 | $20,846,166.89 | $149.65 |
| 2026-09-07 | $64,718,466.05 | $13,397,602.70 | $150.92 |
| 2026-09-08 | $64,230,530.19 | $8,877,531.73 | $149.82 |
| 2026-09-09 | $66,066,628.48 | $28,693,106.37 | $152.83 |
| 2026-09-10 | $73,909,091.98 | $47,880,332.66 | $147.04 |
| 2026-09-10 | $74,224,375.23 | $32,969,492.92 | $147.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
