• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Kinesis Gold
Kinesis Gold Intelligence PanelKAU market snapshot, momentum, supply and research checklist.
Calculator
Price$141.17Current market price
Market Cap$336.88MRank #119
24h Volume$22.06KLiquidity activity
24h Range$66.34 / $141.18Low / High

Momentum Board

1H▲ 0.00%
24H▲ 0.30%
7D▲ 7.10%
14D▲ 6.70%
30D▲ 7.00%
200D▼ -8.10%
1Y▲ 28.50%

Supply Intelligence

Circulating2.39M
Total Supply2.39M
Max Supply-

ATH / ATL Watch

All Time High$206.98
All Time Low$44.06
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Kinesis Gold Live Price Update & Market Capitalization

Kinesis Gold KAU #123

$132.08 1.46% (1d)

Market Overview

Kinesis Gold current market price is $132.08 with a 24 hour trading volume of $233.44K. The total available supply of Kinesis Gold is 2,386.23K KAU. It has secured Rank 123 in the cryptocurrency market with a marketcap of $315.16M. The KAU price is 0.82% up in the last one hour.


The high price of the Kinesis Gold is $133.12 and low price is $128.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kinesis Gold Rank

123

Kinesis Gold Price

$132.08

Market Cap

$315.16M 1.46%

Fully Diluted Valuation

$527.36M

Trading Volume(24h)

$233.44K

Circulating Supply

2,386.23K KAU

Total Supply

2,386.23K KAU

Max Supply

(Not Available)

High(24h)

$133.12

Low(24h)

$128.56

All-time High

$206.98 36.19%
01 Mar 2026

All-time Low

$44.06 199.79%
21 Apr 2023

Cryptocurrency Kinesis Gold Calculator

Want to convert more cryptocurrencies?

Kinesis Gold Historical Data Chart

1h

0.82%

24h

1.46%

7d

2.97%

14d

1.65%

30d

5.98%

60d

5.67%

200d

7.61%

1y

22.7%

Kinesis Gold Historical Data

Historical data of Kinesis Gold past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-05$155,809,758.51$19,475,571.36$108.58
2025-08-06$156,222,729.12$18,626,757.04$108.87
2025-08-07$155,553,248.74$14,792,167.07$108.40
2025-08-08$157,063,486.78$19,255,285.02$109.45
2025-08-09$157,617,770.81$18,453,366.71$109.84
2025-08-10$157,688,316.52$198,209.12$109.75
2025-08-11$156,706,874.43$135,269.49$109.20
2025-08-12$154,667,892.92$13,439,121.71$107.78
2025-08-13$154,757,974.15$1,376,939.37$107.78
2025-08-14$155,289,662.74$15,217,656.14$108.22
2025-08-15$153,800,173.36$1,014,891.87$107.26
2025-08-16$154,781,330.44$18,893,248.18$107.86
2025-08-17$154,869,538.45$180,780.90$107.92
2025-08-18$151,438,404.53$33,045.03$105.53
2025-08-19$153,844,764.45$18,119,648.88$107.21
2025-08-20$153,101,772.44$9,772,142.54$106.65
2025-08-21$154,411,729.23$19,145,108.11$107.71
2025-08-22$154,154,617.04$18,296,899.75$107.43
2025-08-23$156,424,947.75$17,999,767.88$109.01
2025-08-24$154,873,183.79$27,415.62$108.01
2025-08-25$155,491,229.47$56,693.43$108.36
2025-08-26$154,874,988.93$17,444,224.77$107.93
2025-08-27$156,728,955.04$371,822.33$109.18
2025-08-28$156,656,270.49$21,026,542.38$109.17
2025-08-29$157,561,350.21$7,096,683.77$109.80
2025-08-30$159,999,968.61$20,716,141.96$111.50
2025-08-31$159,704,014.22$40,959.67$111.45
2025-09-01$159,399,603.31$98,041.73$110.92
2025-09-02$160,356,724.17$19,648,834.64$111.99
2025-09-03$162,748,158.50$644,214.81$113.71
2025-09-04$164,176,711.41$41,547,274.28$114.41
2025-09-05$164,471,044.38$451,868.29$114.62
2025-09-06$166,335,804.94$21,570,156.70$115.92
2025-09-07$165,435,690.66$17,959.38$115.43
2025-09-08$165,809,736.64$207,068.09$115.56
2025-09-09$167,842,030.75$20,715,683.60$116.96
2025-09-10$167,311,896.71$25,116,404.34$116.60
2025-09-11$168,149,302.49$21,039,074.51$117.21
2025-09-12$167,720,222.37$17,799,017.33$116.88
2025-09-13$168,072,208.41$12,194,512.00$117.13
2025-09-14$167,624,288.08$16,567.12$116.81
2025-09-15$168,435,899.11$19,381.24$117.38
2025-09-16$170,928,263.24$469,454.25$119.12
2025-09-17$170,459,217.85$18,534,786.64$118.90
2025-09-18$169,456,549.62$23,934,847.08$118.09
2025-09-19$167,882,126.77$18,677,969.70$116.99
2025-09-20$170,975,842.01$14,227.91$119.15
2025-09-21$170,409,299.95$14,269.85$118.75
2025-09-22$169,565,642.54$17,746.15$118.05
2025-09-23$173,303,838.31$12,672.27$120.85
2025-09-24$173,945,289.43$13,709.55$121.10
2025-09-25$172,512,677.44$19,345,550.62$120.22
2025-09-26$172,929,377.09$19,950,625.59$120.52
2025-09-27$174,378,190.28$19,182,791.01$121.52
2025-09-28$173,984,487.21$106,658.99$121.27
2025-09-29$173,701,683.44$31,729.75$121.04
2025-09-30$176,773,708.99$13,248,071.42$123.19
2025-10-01$178,325,366.81$20,211,407.00$124.27
2025-10-02$178,423,926.25$25,142,293.36$124.34
2025-10-03$178,217,871.89$21,016,615.03$124.20
2025-10-04$178,589,872.24$22,733,704.43$125.57
2025-10-05$178,686,609.12$64,637.04$125.58
2025-10-06$180,546,677.71$75,417.16$125.82
2025-10-07$183,243,444.97$14,165,519.54$127.70
2025-10-08$183,863,803.07$22,218,157.31$128.13
2025-10-09$185,551,036.54$22,868,754.35$129.31
2025-10-10$184,094,495.10$22,803,941.69$128.29
2025-10-11$187,367,118.85$608,601.34$130.57
2025-10-12$185,959,289.38$1,466,208.33$129.59
2025-10-13$187,004,073.40$167,362.13$130.02
2025-10-14$190,543,074.54$23,118,830.14$132.78
2025-10-15$192,344,531.22$23,064,876.31$134.04
2025-10-16$194,283,582.05$31,727,469.86$135.39
2025-10-17$201,501,865.37$24,548,809.50$140.42
2025-10-18$197,905,324.32$1,038,109.59$137.92
2025-10-19$196,159,142.21$37,198.97$136.72
2025-10-20$195,518,556.89$122,452.12$136.28
2025-10-21$201,115,760.12$363,518.54$140.15
2025-10-22$189,798,991.70$865,088.87$132.23
2025-10-23$189,023,770.23$509,379.40$131.73
2025-10-24$190,218,427.30$20,986,915.19$132.56
2025-10-25$189,258,421.36$305,282.06$131.95
2025-10-26$189,833,036.45$88,449.29$132.29
2025-10-27$188,637,760.01$122,519.50$130.84
2025-10-28$184,047,234.79$23,219,010.13$128.26
2025-10-29$182,361,618.63$22,656,469.68$127.52
2025-10-30$182,079,836.76$439,345.65$126.96
2025-10-31$185,655,873.46$15,221,667.10$129.38
2025-11-01$185,521,844.22$15,264,331.95$129.29
2025-11-02$184,065,657.01$20,862.62$128.94
2025-11-03$306,066,422.78$101,657.78$128.16
2025-11-04$306,628,634.35$22,464,793.31$128.38
2025-11-05$302,689,366.15$189,128.43$126.73
2025-11-06$0.00$152,398.57$127.82
2025-11-07$0.00$23,092,258.68$128.37
2025-11-08$0.00$154,335.51$129.51
2025-11-09$0.00$45,936.64$128.65
2025-11-10$0.00$57,729.26$129.39
2025-11-11$0.00$13,786,785.30$132.50
2025-11-12$318,084,142.38$16,375,778.31$133.30
2025-11-13$321,868,880.68$439,092.00$135.03
2025-11-14$320,279,958.89$23,809,686.01$134.60
2025-11-15$314,810,275.02$23,773,149.13$131.93
2025-11-16$314,166,406.78$151,937.82$131.67
2025-11-17$315,015,692.75$329,783.86$132.01
2025-11-18$309,938,922.90$253,059.57$129.74
2025-11-19$311,189,491.57$348,036.93$130.58
2025-11-20$315,220,408.89$16,462,330.82$132.10
2025-11-21$313,580,543.91$189,071.01$131.39
2025-11-22$313,360,126.44$8,494,427.53$131.33
2025-11-23$313,226,468.80$133,765.05$131.26
2025-11-24$312,876,737.64$28,354.53$131.01
2025-11-25$317,004,766.22$697,419.23$132.85
2025-11-26$317,281,331.64$16,137,520.93$132.96
2025-11-27$319,820,144.56$8,167,781.40$134.09
2025-11-28$319,703,127.48$8,593,935.07$133.98
2025-11-29$322,168,874.00$457,283.36$135.01
2025-11-30$322,989,691.84$197,994.76$135.35
2025-12-01$323,478,496.82$641,738.72$135.68
2025-12-02$326,907,466.59$821,509.65$137.20
2025-12-03$320,421,625.13$8,908,748.60$134.28
2025-12-04$323,489,473.46$548,344.33$135.57
2025-12-05$322,923,047.32$16,357,268.61$135.33
2025-12-06$323,500,786.59$83,430.21$135.56
2025-12-07$319,716,722.05$113,969.19$134.25
2025-12-08$322,696,925.34$132,720.60$135.31
2025-12-09$320,365,957.25$320,115.67$134.27
2025-12-10$323,382,751.61$7,178,672.46$135.53
2025-12-11$324,844,800.65$299,987.74$136.13
2025-12-12$328,391,674.38$1,451,003.41$137.44
2025-12-13$362,706,918.53$4,390,669.51$152.00
2025-12-14$328,822,558.88$48,870.15$138.17
2025-12-15$329,506,748.40$199,406.17$138.09
2025-12-16$331,253,032.82$376,505.07$138.82
2025-12-17$330,296,043.61$8,231,125.31$138.42
2025-12-18$332,987,701.10$8,292,837.54$139.71
2025-12-19$332,832,365.36$199,902.74$139.48
2025-12-20$332,569,392.95$515,011.86$139.37
2025-12-21$332,109,538.58$12,323.67$139.18
2025-12-22$334,213,882.92$51,156.95$140.06
2025-12-23$342,116,478.16$689,235.08$143.37
2025-12-24$344,657,303.83$446,918.10$144.44
2025-12-25$352,738,711.07$542,295.94$147.82
2025-12-26$354,291,403.08$54,504.05$148.47
2025-12-27$346,723,245.37$520,309.40$145.30
2025-12-28$353,353,947.12$137,026.59$148.08
2025-12-29$348,766,960.34$301,779.32$146.18
2025-12-30$332,746,607.28$3,780,432.76$139.54
2025-12-31$336,744,092.65$222,346.90$139.68
2026-01-01$350,895,802.89$884,601.26$147.05
2026-01-02$331,185,403.59$109,810.60$138.79
2026-01-03$335,315,688.63$172,118.62$140.52
2026-01-04$338,338,788.58$63,479.39$141.79
2026-01-05$340,788,453.85$15,526.46$142.81
2026-01-06$341,123,564.42$386,136.71$142.96
2026-01-07$344,217,951.40$313,285.24$144.25
2026-01-08$343,773,472.04$490,242.45$144.07
2026-01-09$343,505,750.00$664,083.01$143.95
2026-01-10$347,825,746.29$11,442,543.70$145.76
2026-01-11$344,632,172.85$342,589.28$144.43
2026-01-12$348,744,795.62$198,296.27$146.15
2026-01-13$353,213,111.91$412,494.12$148.02
2026-01-14$352,017,873.83$631,298.24$147.52
2026-01-15$353,746,489.50$10,150,964.88$148.25
2026-01-16$353,716,637.85$290,817.23$148.23
2026-01-17$355,739,635.62$762,267.30$149.08
2026-01-18$352,677,648.04$41,429.00$147.80
2026-01-19$361,891,509.13$1,808,247.13$151.66
2026-01-20$359,860,022.96$637,627.75$150.81
2026-01-21$366,103,554.81$626,070.37$153.42
2026-01-22$368,398,745.58$8,992,892.90$154.39
2026-01-23$379,771,339.83$11,647.48$159.15
2026-01-24$387,181,283.35$1,250,619.31$162.26
2026-01-25$386,340,216.59$323,122.12$161.90
2026-01-26$385,794,800.98$962,067.60$161.68
2026-01-27$387,752,090.29$1,736,871.09$162.50
2026-01-28$397,772,817.20$1,086,831.66$166.70
2026-01-29$421,922,087.87$1,172,642.11$176.82
2026-01-30$417,964,916.28$1,243,925.74$175.16
2026-01-31$387,761,881.61$2,767,208.79$162.50
2026-02-01$380,420,174.92$353,444.76$159.42
2026-02-02$359,655,603.25$1,084,174.61$150.72
2026-02-03$362,460,240.90$1,804,209.24$151.90
2026-02-04$379,319,726.20$2,386,888.03$158.96
2026-02-05$385,464,815.97$1,257,799.56$161.54
2026-02-06$364,086,357.74$1,530,926.09$152.58
2026-02-07$379,798,652.17$732,985.85$159.16
2026-02-08$384,385,906.60$66,657.35$161.09
2026-02-09$385,427,766.35$268,065.48$161.52
2026-02-10$385,464,347.69$370,566.91$161.54
2026-02-11$385,595,542.88$174,833.48$161.59
2026-02-12$389,327,540.62$209,312.38$163.16
2026-02-13$375,848,793.45$274,037.27$157.51
2026-02-14$395,023,596.35$205,943.61$165.54
2026-02-15$390,178,780.48$3,472.31$163.51
2026-02-16$383,428,041.70$116,848.94$160.68
2026-02-17$382,822,557.23$31,410.80$160.43
2026-02-18$372,839,082.88$120,324.25$156.25
2026-02-19$379,226,578.59$38,238.01$158.92
2026-02-20$384,692,245.09$172,425.25$161.21
2026-02-21$392,324,220.77$245,805.32$164.41
2026-02-22$392,370,847.54$48,166.93$164.43
2026-02-23$397,094,918.93$180,649.09$166.41
2026-02-24$400,012,307.38$209,714.29$167.63
2026-02-25$394,015,365.89$192,993.58$165.12
2026-02-26$396,898,204.65$371,800.26$166.33
2026-02-27$398,983,973.36$78,925.99$167.20
2026-02-28$400,304,121.02$305,401.83$167.76
2026-03-01$435,808,193.21$102,956.35$182.63
2026-03-02$414,395,819.30$158,903.88$173.66
2026-03-03$411,585,217.75$542,373.87$172.48
2026-03-04$394,764,815.20$178,627.49$165.43
2026-03-05$397,275,449.95$270,885.98$166.49
2026-03-06$392,276,882.77$145,811.97$164.39
2026-03-07$409,950,443.51$291,081.72$171.80
2026-03-08$395,336,267.13$22,562.28$165.67
2026-03-09$390,741,378.09$175,061.63$163.75
2026-03-10$395,605,618.37$244,662.34$165.79
2026-03-11$397,764,319.52$325,337.05$166.69
2026-03-12$394,908,699.23$64,505.86$165.49
2026-03-13$390,716,781.66$265,650.07$163.74
2026-03-14$399,250,354.83$159,186.45$167.31
2026-03-15$412,230,285.90$8,020.85$172.75
2026-03-16$382,902,177.71$39,816.30$160.46
2026-03-17$384,029,781.25$382,890.34$160.94
2026-03-18$384,194,737.95$218,302.93$161.01
2026-03-19$371,417,951.12$81,917.31$155.65
2026-03-20$356,099,468.70$519,025.66$149.23
2026-03-21$353,913,860.98$324,887.05$148.32
2026-03-22$357,891,073.60$9,425.52$149.98
2026-03-23$342,791,064.55$35,590.90$143.65
2026-03-24$341,255,544.42$1,058,361.57$143.01
2026-03-25$349,444,057.01$420,240.40$146.44
2026-03-26$345,089,829.27$945,508.88$144.62
2026-03-27$338,701,768.14$33,341.29$141.94
2026-03-28$347,031,281.43$418,930.26$145.43
2026-03-29$376,653,506.54$6,543.51$157.84
2026-03-30$337,276,122.99$32,107.98$141.34
2026-03-31$346,789,851.71$109,489.03$145.33
2026-04-01$360,242,789.00$335,760.09$150.97
2026-04-02$364,111,589.94$119,070.90$152.59
2026-04-03$361,227,511.97$172,248.17$151.38
2026-04-04$353,993,333.99$83,450.93$148.35
2026-04-05$352,246,059.60$24,384.84$147.62
2026-04-06$349,814,024.38$53,231.17$146.60
2026-04-07$359,424,536.57$71,404.64$150.62
2026-04-08$365,842,545.70$218,375.65$153.31
2026-04-09$362,113,425.78$91,821.31$151.75
2026-04-10$366,654,138.10$51,808.88$153.65
2026-04-11$367,682,055.66$70,473.67$154.09
2026-04-12$372,632,893.43$21,429.68$156.16
2026-04-13$361,133,001.10$12,318.76$151.34
2026-04-14$367,207,806.60$33,213.98$153.89
2026-04-15$371,614,197.57$29,946.91$155.73
2026-04-16$370,521,822.65$53,458.04$155.28
2026-04-17$368,619,960.54$37,199.08$154.48
2026-04-18$376,286,224.21$56,379.33$157.69
2026-04-19$390,317,066.45$51,281.87$163.57
2026-04-20$361,712,432.47$31,387.39$151.58
2026-04-21$367,097,171.25$27,159.26$153.84
2026-04-22$365,981,150.96$194,707.09$153.37
2026-04-23$364,983,966.41$128,101.06$152.95
2026-04-24$360,057,876.52$37,736.86$150.89
2026-04-25$370,402,804.81$3,875.05$155.23
2026-04-26$380,727,007.30$8,459.32$159.55
2026-04-27$358,114,919.18$25,118.87$150.08
2026-04-28$356,270,896.29$31,409.54$149.30
2026-04-29$352,519,143.63$7,661.30$147.73
2026-04-30$346,700,905.59$22,201.63$145.29
2026-05-01$356,664,072.79$11,156.77$149.47
2026-05-02$339,369,234.56$19,376.57$142.22
2026-05-03$359,881,317.45$2,026.12$150.82
2026-05-04$354,768,608.06$7,029.60$148.67
2026-05-05$345,762,800.67$26,194.43$144.90
2026-05-06$352,099,293.03$14,144.43$147.55
2026-05-07$362,024,341.24$27,027.17$151.71
2026-05-08$358,781,700.24$264,206.98$150.36
2026-05-09$364,138,138.84$2,046.60$152.60
2026-05-10$366,854,456.79$251,109.57$153.74
2026-05-11$358,164,238.70$6,964.11$150.10
2026-05-12$365,561,298.84$83,805.19$153.20
2026-05-13$359,949,338.80$98,678.55$150.84
2026-05-14$362,625,346.16$20,704.12$151.97
2026-05-15$356,710,068.26$54,351.81$149.49
2026-05-16$343,025,095.40$162,607.78$143.75
2026-05-17$357,942,176.99$4,308.33$150.00
2026-05-18$347,524,636.18$48,910.08$145.64
2026-05-19$352,040,761.87$72,479.02$147.53
2026-05-20$344,477,470.16$22,865.24$144.36
2026-05-21$346,413,875.77$61,188.49$145.17
2026-05-22$346,336,589.63$15,152.02$145.14
2026-05-23$348,026,508.04$41,863.76$145.85
2026-05-24$344,704,016.36$21,129.10$144.46
2026-05-25$346,846,601.25$64,018.71$145.35
2026-05-26$352,267,793.12$33,132.83$147.63
2026-05-27$341,884,128.19$61,129.89$143.27
2026-05-28$337,465,357.86$53,535.33$141.42
2026-05-29$342,505,995.24$41,529.25$143.53
2026-05-30$349,090,242.79$97,052.52$146.29
2026-05-31$350,575,955.90$405,038.99$146.92
2026-06-01$350,650,438.92$13,897.54$146.95
2026-06-02$345,355,959.22$610.70$144.73
2026-06-03$344,180,735.04$383,967.13$144.24
2026-06-04$337,747,209.63$45,411.75$141.54
2026-06-05$341,000,350.78$134,155.74$142.90
2026-06-06$333,173,578.00$98,603.25$139.62
2026-06-07$333,522,161.95$7,364.32$139.77
2026-06-08$334,294,422.58$13,031.12$140.09
2026-06-09$333,874,788.34$18,378.33$139.92
2026-06-10$325,100,955.12$112,549.41$136.24
2026-06-11$312,172,093.53$47,305.60$130.82
2026-06-12$331,979,482.47$43,923.40$139.12
2026-06-13$323,851,217.46$10,043.04$135.72
2026-06-14$332,988,519.82$7,417.47$139.55
2026-06-15$324,468,678.65$113,790.72$135.98
2026-06-16$326,974,190.43$40,249.28$137.03
2026-06-17$332,713,221.93$97,350.71$139.43
2026-06-18$328,512,654.95$13,714.56$137.67
2026-06-19$321,681,426.99$31,479.57$134.81
2026-06-20$331,452,314.24$32,554.71$138.90
2026-06-21$324,320,674.73$7,528.40$135.91
2026-06-22$315,273,465.88$214.25$132.12
2026-06-23$318,014,744.44$41,197.31$133.27
2026-06-24$315,166,832.31$82,350.37$132.08
2026-06-25$308,662,448.24$224,882.25$129.35
2026-06-26$309,848,578.68$25,450.15$129.85
2026-06-27$304,723,907.70$110,737.47$127.70
2026-06-28$319,738,635.39$7,219.96$133.99
2026-06-29$308,757,243.37$16,046.49$129.39
2026-06-30$309,077,490.88$62,459.16$129.53
2026-07-01$308,214,999.98$75,121.96$129.16
2026-07-02$311,248,516.17$2,973.92$130.44
2026-07-03$310,298,791.91$125,020.22$130.04
2026-07-04$321,842,954.16$104,642.49$134.88
2026-07-05$322,497,217.13$64,061.59$135.15
2026-07-06$318,712,846.77$16,498.97$133.56
2026-07-07$318,476,848.82$24,605.46$133.46
2026-07-08$316,416,553.37$14,390.56$132.60
2026-07-09$311,952,587.68$10,994.62$130.73
2026-07-10$314,853,545.83$13,739.42$131.95
2026-07-11$322,171,964.78$9,820,592.24$135.01
2026-07-12$322,144,135.87$54,181.46$135.00
2026-07-13$313,300,777.74$10,692.27$131.30
2026-07-14$308,188,761.65$57,863.47$129.15
2026-07-15$311,895,998.86$89,470.38$130.71
2026-07-16$312,189,058.35$94,069.93$130.83
2026-07-17$305,176,065.96$108,092.02$127.89
2026-07-18$310,712,621.81$42,705.04$130.21
2026-07-19$309,918,793.19$2,649.40$129.88
2026-07-20$301,963,256.41$7,009.68$126.54
2026-07-21$308,379,394.85$76,215.29$129.23
2026-07-22$311,891,442.24$46,838.40$130.70
2026-07-23$317,688,692.34$65,806.41$133.13
2026-07-24$310,603,192.29$22,288.72$130.16
2026-07-25$315,794,458.37$190,004.23$132.34
2026-07-26$317,002,020.33$1,416.38$132.85
2026-07-27$314,099,036.96$235,456.31$131.63
2026-07-28$313,034,886.17$206,901.89$131.18
2026-07-29$308,853,792.69$51,420.22$129.43
2026-07-30$313,557,780.95$104,187.55$131.40
2026-07-31$316,903,062.68$474,541.93$132.81
2026-08-01$314,378,352.32$35,024.29$131.75
2026-08-02$314,412,678.48$73,537.51$131.76
2026-08-03$312,497,503.64$108,679.78$130.96
2026-08-04$311,612,254.45$146,459.05$130.59
2026-08-04$311,794,467.83$235,630.29$130.66

Kinesis Gold Markets

Compare live prices of Kinesis Gold on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Kinesis MoneyKAU/C1USD $132.08$233,435
Kinesis MoneyKAU/USDC $132.86$8
Kinesis MoneyKAU/USDT $132.98$25

About Kinesis Gold

What is Kinesis gold (KAU)?Kinesis gold (KAU) is a gold-backed cryptocurrency, launched by Kinesis - a global trading and digital asset utility platform. Each Kinesis gold (KAU) token is backed by 1 gram of investment-grade gold bullion, securely stored in Kinesis’ fully insured, audited vaults.The mission behind KAU is to reintroduce physical gold backing to money and provide the global community with a stable store of value. Kinesis gold (KAU) has the everyday utility of a fiat currency; the borderless efficiency of a cryptocurrency, and none of the inherent volatility.KAU enables physical gold bullion to be instantly purchased, traded, spent and sent anywhere in the world, bringing real-world access, value, and utility to physical precious metals. A true stablecoin, KAU allows crypto traders to easily exit volatile markets and enter into the enduring value of physical gold, while earning a monthly yield.What makes KAU unique?In an economic first, KAU holders earned the first debt-free yield on precious metals. All KAU holders receive a passive yield - paid monthly in KAU - simply for holding their metals on the Kinesis platform. The yield is calculated from a 15% share of Kinesis’ global transaction fee revenue which is shared with users who store their gold on the platform. At the time of writing, Kinesis has paid out over $3,000,000 to KAU holders.Unlike other gold tokens, KAU can be instantly spent with the Kinesis Virtual Card, worldwide. Accessible via mobile device, the virtual card lets people everywhere instantly convert their KAU holdings into local currency at the point of sale, anywhere Mastercard is accepted. Through digitalising physical gold in the form of KAU, Kinesis has successfully reintroduced gold as a currency.Can I redeem my gold?Every single gram of gold underpinning KAU is available for redemption, at the click of a button. While other gold-backed cryptos offer redemption, they often set very high minimum withdrawal limits.ERC-20 KAU is an Ethereum-based gold-backed digital asset issued by KMS Labs S.A., a company incorporated in Panama. Each ERC-20 KAU token represents a 1:1 claim on Kinesis KAU held in reserve by KMS Labs.Kinesis KAU is the underlying digital gold instrument issued by Kinesis Cayman on the Kinesis blockchain (a Stellar fork) and is itself backed 1:1 by fully allocated physical gold bullion stored in insured third-party vaults by ABX's vault partners.Holders of ERC-20 KAU can transfer their tokens to the Kinesis platform to access the broader Kinesis ecosystem, including yield distribution under the Kinesis fee-sharing structure and the Kinesis Virtual Card. Redemption of ERC-20 tokens for native Kinesis KAU (and ultimately physical gold) is subject to KMS Labs' terms and conditions and compliance onboarding requirements.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,789.00
0.1%
ETH
$1,914.67
0.1%
USDT
$0.999
0%
BNB
$600.53
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.86
3%
TRX
$0.329
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$54.95
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.72
0.5%
ZEC
$513.03
1.2%
ADA
$0.199
0.5%
XMR
$379.68
0.5%
WBT
$56.07
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.00
0%
BCH
$215.65
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%