• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
JUST
JUST Intelligence PanelJST market snapshot, momentum, supply and research checklist.
Calculator
Price$0.100514Current market price
Market Cap$823.08MRank #77
24h Volume$28.45MLiquidity activity
24h Range$0.100133 / $0.105478Low / High

Momentum Board

1H▼ -0.20%
24H▼ -4.60%
7D▼ -4.10%
14D▼ -3.50%
30D▲ 0.80%
200D▲ 134.70%
1Y▲ 201.00%

Supply Intelligence

Circulating8.19B
Total Supply8.19B
Max Supply9.90B

ATH / ATL Watch

All Time High$0.193254
All Time Low$0.004763
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

JUST Live Price Update & Market Capitalization

JUST JST #75

$0.102 0.14% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

JUST current market price is $0.102 with a 24 hour trading volume of $28.81M. The total available supply of JUST is 8.19B JST with a maximum supply of 9.90B JST. It has secured Rank 75 in the cryptocurrency market with a marketcap of $832.01M. The JST price is 0.22% down in the last one hour.

The high price of the JUST is $0.103 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy JUST (JST)
Sell JUST (JST)
JUST Rank

75

JUST Price

$0.102

Market Cap

$832.01M 0.13%

Fully Diluted Valuation

$832.01M

Trading Volume(24h)

$28.81M

Circulating Supply

8.19B JST

Total Supply

8.19B JST

Max Supply

9.90B JST

High(24h)

$0.103

Low(24h)

$0.101

All-time High

$0.193 47.42%
04 Apr 2021

All-time Low

$0.004763 2033.48%
08 May 2020

Cryptocurrency JUST Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

JUST Historical Data Chart

1h

0.22%

24h

0.14%

7d

3.9%

14d

0.02%

30d

25.87%

60d

8.9%

200d

143.75%

1y

174.62%

JUST Historical Data

Historical data of JUST past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-07$344,313,604.38$16,718,915.26$0.03
2025-07-08$340,450,804.90$20,216,465.07$0.03
2025-07-09$342,837,777.13$12,489,996.02$0.03
2025-07-10$347,059,314.53$24,972,949.90$0.04
2025-07-11$354,537,101.85$33,050,346.54$0.04
2025-07-12$359,120,739.76$63,811,520.15$0.04
2025-07-13$362,080,583.63$47,968,466.86$0.04
2025-07-14$361,762,528.17$28,214,475.37$0.04
2025-07-15$359,996,057.46$42,071,756.57$0.04
2025-07-16$359,094,001.27$53,352,071.78$0.04
2025-07-17$371,489,840.60$55,640,986.82$0.04
2025-07-18$374,521,354.08$52,732,642.80$0.04
2025-07-19$377,840,174.46$57,328,888.62$0.04
2025-07-20$371,465,717.40$30,501,443.04$0.04
2025-07-21$373,609,224.03$34,779,893.26$0.04
2025-07-22$378,357,933.98$44,675,147.03$0.04
2025-07-23$379,412,714.81$61,976,590.05$0.04
2025-07-24$367,386,450.03$54,621,742.13$0.04
2025-07-25$368,974,752.72$47,182,504.79$0.04
2025-07-26$366,767,277.09$43,431,855.69$0.04
2025-07-27$370,746,913.67$15,295,602.38$0.04
2025-07-28$369,792,042.99$12,545,795.68$0.04
2025-07-29$361,708,820.38$56,195,876.13$0.04
2025-07-30$390,131,236.14$260,649,371.80$0.04
2025-07-31$359,821,932.99$104,665,593.98$0.04
2025-08-01$344,804,004.42$46,286,471.49$0.03
2025-08-02$333,939,130.56$38,163,051.04$0.03
2025-08-03$319,194,425.43$32,902,720.00$0.03
2025-08-04$322,200,399.31$20,905,636.41$0.03
2025-08-05$328,548,400.40$15,931,128.54$0.03
2025-08-06$321,401,827.62$22,930,488.11$0.03
2025-08-07$320,587,281.98$21,225,540.84$0.03
2025-08-08$328,111,618.83$20,758,677.48$0.03
2025-08-09$329,519,358.29$19,464,674.25$0.03
2025-08-10$334,620,874.69$25,110,843.84$0.03
2025-08-11$339,887,351.53$43,037,384.93$0.03
2025-08-12$335,822,576.10$33,320,003.96$0.03
2025-08-13$338,165,234.53$27,917,366.10$0.03
2025-08-14$341,690,196.40$27,205,256.19$0.03
2025-08-15$337,183,806.17$55,821,208.78$0.03
2025-08-16$329,223,613.67$27,446,935.80$0.03
2025-08-17$329,626,765.08$15,290,995.09$0.03
2025-08-18$332,038,382.61$14,006,021.71$0.03
2025-08-19$325,383,477.14$23,200,633.10$0.03
2025-08-20$320,791,938.32$17,497,703.62$0.03
2025-08-21$334,731,173.24$23,242,357.07$0.03
2025-08-22$339,349,507.45$32,217,676.61$0.03
2025-08-23$345,164,280.38$37,746,369.35$0.03
2025-08-24$348,756,270.23$29,814,938.41$0.04
2025-08-25$341,624,743.33$46,225,123.11$0.03
2025-08-26$343,200,946.94$143,356,889.85$0.03
2025-08-27$367,976,149.67$85,276,664.99$0.04
2025-08-28$355,402,389.88$41,798,780.09$0.04
2025-08-29$366,562,971.43$48,973,919.66$0.04
2025-08-30$359,552,345.64$41,581,405.79$0.04
2025-08-31$361,105,932.60$35,211,120.57$0.04
2025-09-01$359,540,660.71$13,764,976.60$0.04
2025-09-02$346,977,353.91$29,381,611.26$0.04
2025-09-03$347,861,463.78$24,005,027.87$0.04
2025-09-04$343,482,201.18$13,617,113.64$0.03
2025-09-05$335,934,205.04$13,894,374.84$0.03
2025-09-06$337,665,826.46$15,855,420.57$0.03
2025-09-07$332,389,810.74$16,578,326.31$0.03
2025-09-08$333,129,290.87$11,152,667.98$0.03
2025-09-09$335,142,372.57$17,827,928.02$0.03
2025-09-10$336,331,643.68$21,950,439.75$0.03
2025-09-11$336,955,425.63$11,273,183.30$0.03
2025-09-12$337,402,483.96$21,862,748.02$0.03
2025-09-13$339,061,633.46$13,973,274.29$0.03
2025-09-14$345,015,010.81$20,044,455.86$0.03
2025-09-15$338,998,138.75$22,705,626.74$0.03
2025-09-16$333,239,617.10$17,873,837.21$0.03
2025-09-17$326,891,675.58$36,505,765.62$0.03
2025-09-18$328,449,345.47$28,206,810.67$0.03
2025-09-19$337,235,279.23$28,259,604.36$0.03
2025-09-20$328,017,664.13$27,650,348.23$0.03
2025-09-21$339,169,554.02$98,511,371.09$0.03
2025-09-22$328,871,392.74$42,775,935.00$0.03
2025-09-23$330,709,854.82$74,367,755.71$0.03
2025-09-24$326,897,242.96$29,105,806.16$0.03
2025-09-25$321,958,709.97$10,148,615.20$0.03
2025-09-26$310,101,809.30$24,977,758.49$0.03
2025-09-27$318,322,000.86$27,226,819.34$0.03
2025-09-28$317,388,983.98$12,712,181.76$0.03
2025-09-29$319,009,569.38$15,704,652.35$0.03
2025-09-30$319,150,656.76$13,982,923.97$0.03
2025-10-01$317,421,630.33$18,018,546.60$0.03
2025-10-02$322,473,423.31$14,136,803.03$0.03
2025-10-03$324,291,571.12$14,292,583.67$0.03
2025-10-04$325,885,462.58$16,543,676.38$0.03
2025-10-05$325,353,594.66$9,496,407.75$0.03
2025-10-06$324,788,992.52$10,417,804.18$0.03
2025-10-07$328,477,920.41$15,099,743.85$0.03
2025-10-08$325,120,448.67$22,164,837.48$0.03
2025-10-09$328,276,315.84$16,896,703.71$0.03
2025-10-10$320,607,879.92$21,285,126.37$0.03
2025-10-11$301,435,346.02$60,074,426.62$0.03
2025-10-12$300,980,990.16$67,395,285.76$0.03
2025-10-13$310,916,639.88$34,258,219.47$0.03
2025-10-14$316,074,334.12$38,634,360.98$0.03
2025-10-15$323,454,993.14$74,907,831.87$0.03
2025-10-16$319,270,521.66$39,873,523.68$0.03
2025-10-17$310,102,017.47$40,253,663.17$0.03
2025-10-18$307,499,894.36$37,367,324.31$0.03
2025-10-19$309,715,412.11$12,639,572.89$0.03
2025-10-20$318,103,636.98$17,601,568.51$0.03
2025-10-21$327,648,342.63$21,899,067.69$0.03
2025-10-22$329,436,173.40$30,235,690.81$0.03
2025-10-23$327,704,689.82$36,855,899.09$0.03
2025-10-24$331,819,499.39$14,391,877.82$0.03
2025-10-25$326,718,784.87$12,515,223.12$0.03
2025-10-26$330,946,408.38$11,571,370.33$0.03
2025-10-27$335,346,391.01$16,319,957.57$0.03
2025-10-28$339,412,904.54$14,364,764.86$0.03
2025-10-29$337,617,590.46$16,971,606.94$0.03
2025-10-30$343,108,515.07$23,098,062.03$0.03
2025-10-31$344,103,110.18$30,183,001.26$0.03
2025-11-01$348,940,794.97$21,404,035.61$0.04
2025-11-02$344,575,211.89$15,149,404.13$0.03
2025-11-03$346,790,548.84$12,196,224.27$0.04
2025-11-04$351,136,239.27$49,009,146.44$0.04
2025-11-05$337,416,385.20$58,653,775.21$0.03
2025-11-06$345,876,939.36$29,104,520.30$0.03
2025-11-07$350,398,699.57$22,468,234.68$0.04
2025-11-08$357,546,876.25$33,928,102.90$0.04
2025-11-09$357,258,088.62$19,040,865.51$0.04
2025-11-10$359,086,435.76$17,467,208.41$0.04
2025-11-11$363,942,247.24$21,506,228.51$0.04
2025-11-12$366,365,532.17$23,427,153.82$0.04
2025-11-13$362,751,405.99$16,779,498.57$0.04
2025-11-14$360,619,635.60$32,196,936.03$0.04
2025-11-15$357,773,416.39$27,537,481.42$0.04
2025-11-16$359,727,963.54$20,930,309.29$0.04
2025-11-17$358,946,170.57$23,625,903.31$0.04
2025-11-18$362,205,898.76$21,138,827.77$0.04
2025-11-19$373,550,809.73$29,045,102.27$0.04
2025-11-20$375,987,289.09$21,634,134.90$0.04
2025-11-21$365,130,924.84$27,665,219.82$0.04
2025-11-22$369,821,399.87$45,689,148.79$0.04
2025-11-23$370,955,498.42$16,235,531.20$0.04
2025-11-24$372,528,820.73$13,925,095.50$0.04
2025-11-25$371,738,301.05$21,494,699.61$0.04
2025-11-26$380,684,420.48$30,133,525.90$0.04
2025-11-27$379,537,356.79$32,503,638.44$0.04
2025-11-28$388,689,932.92$27,572,160.10$0.04
2025-11-29$387,841,513.27$26,991,834.14$0.04
2025-11-30$395,795,119.31$29,309,835.26$0.04
2025-12-01$424,430,480.16$58,206,030.83$0.04
2025-12-02$431,386,982.88$105,836,939.60$0.04
2025-12-03$410,793,787.97$59,822,471.52$0.04
2025-12-04$379,513,163.26$54,665,648.21$0.04
2025-12-05$391,040,818.77$47,641,752.15$0.04
2025-12-06$395,843,335.06$56,779,378.57$0.04
2025-12-07$395,683,132.76$40,786,809.41$0.04
2025-12-08$385,043,647.99$35,728,823.01$0.04
2025-12-09$383,444,089.02$27,430,755.93$0.04
2025-12-10$375,396,114.06$31,883,655.18$0.04
2025-12-11$376,777,705.32$29,310,675.74$0.04
2025-12-12$379,630,768.96$26,356,077.82$0.04
2025-12-13$380,210,109.23$22,773,021.46$0.04
2025-12-14$380,040,504.06$19,548,715.38$0.04
2025-12-15$382,932,865.28$19,617,669.10$0.04
2025-12-16$389,209,570.91$26,037,360.31$0.04
2025-12-17$396,067,904.70$25,883,117.09$0.04
2025-12-18$395,601,762.05$33,390,582.70$0.04
2025-12-19$394,002,653.88$30,920,349.44$0.04
2025-12-20$391,930,960.15$26,634,133.12$0.04
2025-12-21$396,549,111.59$21,067,990.36$0.04
2025-12-22$400,743,273.53$26,314,280.01$0.04
2025-12-23$395,330,888.68$25,116,207.17$0.04
2025-12-24$395,334,364.15$18,185,955.42$0.04
2025-12-25$384,218,080.55$28,814,706.25$0.04
2025-12-26$375,438,279.34$26,594,878.57$0.04
2025-12-27$376,323,169.60$20,096,696.49$0.04
2025-12-28$381,791,834.55$20,116,114.28$0.04
2025-12-29$385,266,429.39$19,943,894.77$0.04
2025-12-30$389,667,829.15$26,740,856.97$0.04
2025-12-31$411,879,810.75$27,161,605.58$0.04
2026-01-01$413,852,391.41$27,112,516.56$0.04
2026-01-02$389,352,667.59$26,036,649.95$0.04
2026-01-03$387,337,086.39$22,021,267.06$0.04
2026-01-04$388,010,827.50$21,971,185.20$0.04
2026-01-05$403,687,965.29$22,527,706.14$0.04
2026-01-06$411,840,185.40$26,210,608.73$0.04
2026-01-07$413,317,039.54$20,087,384.51$0.04
2026-01-08$425,053,242.61$27,879,017.49$0.04
2026-01-09$435,194,936.34$25,112,533.83$0.04
2026-01-10$441,455,170.39$21,096,190.68$0.04
2026-01-11$406,782,508.13$20,980,707.67$0.04
2026-01-12$394,342,791.46$25,033,293.37$0.04
2026-01-13$399,573,874.26$28,835,860.67$0.04
2026-01-14$395,412,721.28$26,891,220.47$0.04
2026-01-15$402,983,016.58$27,825,249.83$0.04
2026-01-16$415,346,851.70$28,642,092.11$0.04
2026-01-17$361,524,177.73$19,105,775.13$0.04
2026-01-18$357,714,020.29$16,676,738.36$0.04
2026-01-19$352,464,000.95$17,845,276.27$0.04
2026-01-20$366,498,523.43$34,888,956.71$0.04
2026-01-21$370,129,996.98$25,801,764.48$0.04
2026-01-22$395,911,784.46$31,843,342.35$0.04
2026-01-23$392,555,497.65$39,791,514.64$0.04
2026-01-24$394,312,410.43$24,559,635.05$0.04
2026-01-25$401,664,207.33$21,241,244.14$0.05
2026-01-26$387,500,608.15$26,008,265.57$0.04
2026-01-27$413,329,367.83$27,878,720.82$0.05
2026-01-28$357,629,308.88$42,543,962.58$0.04
2026-01-29$393,986,993.10$43,552,598.21$0.04
2026-01-30$388,694,560.84$32,319,301.75$0.04
2026-01-31$369,153,264.46$24,482,165.65$0.04
2026-02-01$363,828,504.19$34,249,672.64$0.04
2026-02-02$366,750,663.18$32,864,212.58$0.04
2026-02-03$372,220,265.22$29,867,134.63$0.04
2026-02-04$360,698,478.40$31,097,194.85$0.04
2026-02-05$359,947,815.77$29,772,002.06$0.04
2026-02-06$346,760,755.76$378,797,258.94$0.04
2026-02-07$358,809,786.05$53,006,508.85$0.04
2026-02-08$367,478,505.69$23,948,577.26$0.04
2026-02-09$373,340,798.07$30,406,826.09$0.04
2026-02-10$381,950,405.08$20,919,377.77$0.04
2026-02-11$375,164,868.64$25,281,097.41$0.04
2026-02-12$368,488,240.50$25,527,978.99$0.04
2026-02-13$356,010,850.87$20,012,608.05$0.04
2026-02-14$364,199,302.84$24,489,713.96$0.04
2026-02-15$366,817,263.51$19,803,819.86$0.04
2026-02-16$362,900,173.96$20,535,291.19$0.04
2026-02-17$379,634,593.97$27,461,521.69$0.04
2026-02-18$373,862,688.18$22,176,355.57$0.04
2026-02-19$374,368,348.27$20,357,226.21$0.04
2026-02-20$371,783,860.21$18,794,173.00$0.04
2026-02-21$383,517,337.06$23,748,058.98$0.04
2026-02-22$377,736,272.80$17,991,533.62$0.04
2026-02-23$379,084,944.69$18,864,325.39$0.04
2026-02-24$400,812,313.57$30,354,303.47$0.05
2026-02-25$404,760,089.69$22,981,387.50$0.05
2026-02-26$393,379,285.43$26,296,760.14$0.04
2026-02-27$418,448,503.50$30,612,264.74$0.05
2026-02-28$418,236,499.92$29,844,346.59$0.05
2026-03-01$422,296,386.70$29,900,427.48$0.05
2026-03-02$422,706,443.72$25,078,147.24$0.05
2026-03-03$422,307,731.38$24,751,857.49$0.05
2026-03-04$426,265,205.29$28,178,010.00$0.05
2026-03-05$408,652,686.98$31,876,604.48$0.05
2026-03-06$427,726,026.39$26,853,424.36$0.05
2026-03-07$431,714,614.72$27,131,459.75$0.05
2026-03-08$437,381,017.27$19,962,912.09$0.05
2026-03-09$442,799,610.86$25,874,368.97$0.05
2026-03-10$440,680,408.24$19,188,514.54$0.05
2026-03-11$440,238,299.97$27,214,100.90$0.05
2026-03-12$465,319,187.78$26,910,810.94$0.05
2026-03-13$469,346,000.09$22,926,188.68$0.05
2026-03-14$479,475,089.28$24,493,426.17$0.05
2026-03-15$468,619,336.16$20,692,033.08$0.05
2026-03-16$484,060,204.67$21,753,701.30$0.05
2026-03-17$488,436,806.67$24,145,138.58$0.06
2026-03-18$495,488,824.33$23,738,609.16$0.06
2026-03-19$511,591,092.36$43,881,227.88$0.06
2026-03-20$504,688,433.72$32,537,531.52$0.06
2026-03-21$521,553,277.12$30,663,000.60$0.06
2026-03-22$533,633,251.98$28,363,685.81$0.06
2026-03-23$527,047,887.47$30,881,245.84$0.06
2026-03-24$548,572,766.21$41,299,041.82$0.06
2026-03-25$531,319,079.84$42,516,121.60$0.06
2026-03-26$526,677,087.48$59,297,607.52$0.06
2026-03-27$529,122,798.24$115,370,483.25$0.06
2026-03-28$527,215,102.68$30,047,088.42$0.06
2026-03-29$530,049,244.78$22,044,675.59$0.06
2026-03-30$518,896,990.40$19,238,754.29$0.06
2026-03-31$526,449,547.13$26,635,927.76$0.06
2026-04-01$555,540,225.37$28,269,862.01$0.06
2026-04-02$556,324,070.48$30,318,921.27$0.06
2026-04-03$570,491,496.10$34,062,069.28$0.06
2026-04-04$541,659,873.13$24,132,453.13$0.06
2026-04-05$530,215,959.58$20,423,985.93$0.06
2026-04-06$561,501,238.52$21,537,614.85$0.06
2026-04-07$576,295,729.02$22,791,191.29$0.07
2026-04-08$558,892,650.95$25,078,615.91$0.06
2026-04-09$578,534,197.39$29,922,087.24$0.07
2026-04-10$613,369,603.90$35,565,919.32$0.07
2026-04-11$617,916,865.36$27,306,544.14$0.07
2026-04-12$620,252,210.25$21,322,719.66$0.07
2026-04-13$695,065,343.67$75,710,298.34$0.08
2026-04-14$665,739,291.53$58,493,320.17$0.08
2026-04-15$684,271,054.67$40,560,978.86$0.08
2026-04-16$575,472,254.33$45,708,588.21$0.07
2026-04-17$551,094,514.19$92,092,317.78$0.06
2026-04-18$585,432,208.99$46,073,929.64$0.07
2026-04-19$605,840,405.93$30,046,546.21$0.07
2026-04-20$620,187,105.09$33,327,215.24$0.07
2026-04-21$626,357,869.87$30,067,880.52$0.07
2026-04-22$694,286,249.87$49,008,548.54$0.08
2026-04-23$706,004,623.34$30,210,398.54$0.08
2026-04-24$690,714,140.73$38,941,238.97$0.08
2026-04-25$683,363,162.67$29,378,260.64$0.08
2026-04-26$676,169,716.46$31,718,067.07$0.08
2026-04-27$692,419,633.17$23,975,367.54$0.08
2026-04-28$699,663,141.86$27,399,639.71$0.08
2026-04-29$723,465,922.07$27,737,055.17$0.08
2026-04-30$739,243,593.84$30,785,307.73$0.09
2026-05-01$759,722,791.42$28,262,946.91$0.09
2026-05-02$734,195,240.25$43,099,802.80$0.09
2026-05-03$718,917,841.57$20,198,458.15$0.08
2026-05-04$723,088,671.08$28,313,542.30$0.08
2026-05-05$724,261,648.95$27,520,436.31$0.08
2026-05-06$727,636,693.18$25,391,536.43$0.09
2026-05-07$666,887,406.94$31,218,615.79$0.08
2026-05-08$733,288,363.43$40,373,436.37$0.09
2026-05-09$702,048,025.87$20,470,191.73$0.08
2026-05-10$715,461,944.66$19,406,420.62$0.08
2026-05-11$725,634,766.36$18,617,577.77$0.08
2026-05-12$748,569,095.55$20,497,572.83$0.09
2026-05-13$770,135,232.58$25,699,588.15$0.09
2026-05-14$781,071,938.16$23,626,481.79$0.09
2026-05-15$774,505,636.74$25,554,492.08$0.09
2026-05-16$778,830,726.02$21,611,895.63$0.09
2026-05-17$777,202,022.35$20,977,386.72$0.09
2026-05-18$755,319,985.93$23,444,789.00$0.09
2026-05-19$765,781,236.68$24,357,264.29$0.09
2026-05-20$783,153,851.64$24,934,309.76$0.09
2026-05-21$801,081,759.49$27,292,907.26$0.09
2026-05-22$778,572,896.67$31,646,336.64$0.09
2026-05-23$794,703,253.45$23,714,163.66$0.09
2026-05-24$786,464,410.81$26,074,548.43$0.09
2026-05-25$793,940,291.22$22,824,416.15$0.09
2026-05-26$794,940,219.68$27,801,387.31$0.09
2026-05-27$799,165,944.48$35,831,669.34$0.09
2026-05-28$817,782,616.30$35,994,145.03$0.10
2026-05-29$795,721,768.84$45,934,752.88$0.09
2026-05-30$820,542,177.87$33,154,111.07$0.10
2026-05-31$826,329,041.33$23,875,096.44$0.10
2026-06-01$797,886,445.90$48,588,961.36$0.09
2026-06-02$812,812,607.53$30,097,794.30$0.10
2026-06-03$793,342,097.10$33,235,389.53$0.09
2026-06-04$632,608,931.32$104,676,434.22$0.07
2026-06-05$661,478,599.44$72,124,268.35$0.08
2026-06-06$694,196,389.99$53,671,274.50$0.08
2026-06-07$707,323,575.94$44,254,368.39$0.08
2026-06-08$673,481,350.42$32,480,855.99$0.08
2026-06-09$686,352,917.29$23,298,266.52$0.08
2026-06-10$699,830,306.85$24,889,134.29$0.08
2026-06-11$678,891,864.81$22,436,549.43$0.08
2026-06-12$631,315,235.80$35,459,779.13$0.07
2026-06-13$647,741,821.33$37,992,460.09$0.08
2026-06-14$635,220,135.87$28,311,499.17$0.07
2026-06-15$668,287,893.47$18,002,763.51$0.08
2026-06-16$670,644,884.79$15,150,622.73$0.08
2026-06-17$704,328,371.49$17,179,860.24$0.08
2026-06-18$714,517,913.07$17,185,551.05$0.08
2026-06-19$696,413,005.91$23,370,347.22$0.08
2026-06-20$694,433,367.42$22,811,496.73$0.08
2026-06-21$713,810,204.94$21,762,805.46$0.08
2026-06-22$714,283,532.41$18,372,660.37$0.08
2026-06-23$716,871,203.78$16,882,990.46$0.08
2026-06-24$707,968,208.32$21,744,633.24$0.08
2026-06-25$694,916,431.07$26,866,929.89$0.08
2026-06-26$693,646,574.82$27,109,924.80$0.08
2026-06-27$699,468,909.61$18,445,268.24$0.08
2026-06-28$732,657,463.74$21,622,900.93$0.09
2026-06-29$756,904,202.98$23,790,688.37$0.09
2026-06-30$745,436,605.95$29,533,526.53$0.09
2026-07-01$747,521,442.91$26,195,085.02$0.09
2026-07-02$753,579,126.53$27,466,736.03$0.09
2026-07-03$748,633,982.79$25,591,119.03$0.09
2026-07-04$772,029,559.83$18,491,688.24$0.09
2026-07-05$774,065,210.33$23,719,511.73$0.09
2026-07-06$782,572,331.68$22,650,285.19$0.09
2026-07-06$796,441,956.69$18,178,963.07$0.09

JUST Markets

Compare live prices of JUST on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXJST/USDT $0.102$10,955,975
PoloniexJST/USDT $0.102$4,961,378
BinanceJST/USDT $0.102$2,268,044
GroveXJST/USDT $0.102$1,809,627
BTCCJST/USDT $0.102$1,133,501
CoinWJST/USDT $0.101$924,413
BitMartJST/USDT $0.102$668,377
OrangeXJST/USDT $0.102$645,322
BloFinJST/USDT $0.102$626,479
ToobitJST/USDT $0.102$609,244
LBankJST/USDT $0.102$585,940
Biconomy.comJST/USDT $0.102$572,810
WhiteBITJST/USDT $0.102$447,047
HotcoinJST/USDT $0.102$439,003
OurbitJST/USDT $0.102$329,313
HibtJST/USDT $0.102$274,678
DigiFinexJST/USDT $0.102$260,542
PhemexJST/USDT $0.101$184,120
BYDFiJST/USDT $0.102$176,476
BitbabyJST/USDT $0.102$130,712
BitunixJST/USDT $0.102$115,014
bitcastleJST/USDT $0.102$112,052
Biconomy.comJST/USDC $0.102$101,025
KCEXJST/USDT $0.102$94,533
BitrueJST/USDC $0.102$77,633
BVOXJST/USDT $0.102$58,998
MEXCJST/USDT $0.102$55,295
WhiteBITJST/BTC $0.102$47,942
BitgetJST/USDT $0.102$31,706
BittimeJST/IDR $0.102$30,253
GateJST/USDT $0.102$19,312
LATOKENJST/USDT $0.102$18,356
BybitJST/USDT $0.102$15,405
SunSwap V3TCFLL5DX5ZJDKNWUESXXI1VPWJLVMWZZY9/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T $0.102$12,677
HashKey GlobalJST/USDT $0.102$10,554
IcrypexJST/ICPX $0.101$2,760
BitrueJST/USDT $0.102$2,431
CoinExJST/USDT $0.101$1,932
MudrexJST/USDT $0.102$547
CoinoneJST/KRW $0.101$75
TokoCryptoJST/USDT $0.102$26
UpbitJST/KRW $0.102$120,843
SunSwap V2TCFLL5DX5ZJDKNWUESXXI1VPWJLVMWZZY9/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T $0.101$112,499
SunSwap V2TCFLL5DX5ZJDKNWUESXXI1VPWJLVMWZZY9/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR $0.102$46,357
KrakenJST/USD $0.101$26,947
KuCoinJST/USDT $0.101$26,390
KrakenJST/EUR $0.102$17,417
Bit2MeJST/EUR $0.102$17,068
BithumbJST/KRW $0.101$3,211
IndodaxJST/IDR $0.105$1,204
Mercado BitcoinJST/BRL $0.102$6
TapbitJST/USDT $0.102$157,406
Niza.ioJST/USDT $0.102$31,082
WazirXJST/USDT $0.0989$99

About JUST

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%