• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
JUST
JUST Intelligence PanelJST market snapshot, momentum, supply and research checklist.
Calculator
Price$0.112947Current market price
Market Cap$924.81MRank #84
24h Volume$31.83MLiquidity activity
24h Range$0.112360 / $0.117046Low / High

Momentum Board

1H▲ 0.11%
24H▼ -0.26%
7D▼ -2.00%
14D▲ 7.78%
30D▲ 10.15%
200D▲ 131.64%
1Y▲ 249.26%

Supply Intelligence

Circulating8.19B
Total Supply8.19B
Max Supply9.90B

ATH / ATL Watch

All Time High$0.193254
All Time Low$0.004763
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

JUST Live Price Update & Market Capitalization

JUST JST #77

$0.101 5.74% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

JUST current market price is $0.101 with a 24 hour trading volume of $32.49M. The total available supply of JUST is 8.19B JST with a maximum supply of 9.90B JST. It has secured Rank 77 in the cryptocurrency market with a marketcap of $824.15M. The JST price is 0.11% up in the last one hour.

The high price of the JUST is $0.107 and low price is $0.100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy JUST (JST)
Sell JUST (JST)
JUST Rank

77

JUST Price

$0.101

Market Cap

$824.15M 5.78%

Fully Diluted Valuation

$824.15M

Trading Volume(24h)

$32.49M

Circulating Supply

8.19B JST

Total Supply

8.19B JST

Max Supply

9.90B JST

High(24h)

$0.107

Low(24h)

$0.100

All-time High

$0.193 47.9%
04 Apr 2021

All-time Low

$0.004763 2014.1%
08 May 2020

Cryptocurrency JUST Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

JUST Historical Data Chart

1h

0.11%

24h

5.74%

7d

7.74%

14d

0.14%

30d

1.5%

60d

23.94%

200d

150.05%

1y

187.99%

JUST Historical Data

Historical data of JUST past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-09$335,236,333.19$18,121,673.64$0.03
2025-09-10$336,222,733.12$21,397,384.01$0.03
2025-09-11$336,995,415.06$11,608,896.13$0.03
2025-09-12$337,299,305.07$21,850,435.47$0.03
2025-09-13$339,081,218.87$13,976,877.94$0.03
2025-09-14$344,984,795.00$20,549,296.98$0.03
2025-09-15$339,255,648.91$22,319,659.59$0.03
2025-09-16$333,328,854.38$17,885,924.96$0.03
2025-09-17$326,837,924.65$36,419,901.25$0.03
2025-09-18$328,359,152.61$27,979,961.29$0.03
2025-09-19$336,926,445.05$29,901,054.64$0.03
2025-09-20$328,038,723.91$27,787,158.56$0.03
2025-09-21$339,088,498.91$102,035,184.41$0.03
2025-09-22$328,840,260.94$42,685,904.14$0.03
2025-09-23$331,439,258.70$76,651,117.78$0.03
2025-09-24$326,849,761.69$27,546,836.00$0.03
2025-09-25$322,192,068.46$10,544,905.17$0.03
2025-09-26$310,576,317.17$25,212,987.65$0.03
2025-09-27$318,541,725.69$27,753,150.75$0.03
2025-09-28$317,370,950.82$12,801,616.70$0.03
2025-09-29$318,916,994.15$15,715,211.40$0.03
2025-09-30$319,153,162.94$13,516,671.74$0.03
2025-10-01$317,502,026.98$18,040,727.26$0.03
2025-10-02$322,530,753.35$14,132,497.57$0.03
2025-10-03$324,453,000.97$13,885,600.34$0.03
2025-10-04$325,922,718.61$16,540,075.15$0.03
2025-10-05$325,363,716.28$9,516,354.44$0.03
2025-10-06$324,821,680.88$10,754,403.43$0.03
2025-10-07$328,371,810.30$15,080,823.42$0.03
2025-10-08$325,145,886.75$22,192,912.71$0.03
2025-10-09$328,276,315.84$16,822,251.12$0.03
2025-10-10$320,640,178.30$21,356,775.20$0.03
2025-10-11$301,281,083.12$61,113,016.72$0.03
2025-10-12$300,940,226.84$66,668,418.54$0.03
2025-10-13$310,906,770.59$34,240,243.68$0.03
2025-10-14$316,003,317.67$38,412,316.50$0.03
2025-10-15$323,335,464.16$74,938,091.44$0.03
2025-10-16$319,305,084.56$39,948,368.49$0.03
2025-10-17$310,144,703.57$40,228,470.04$0.03
2025-10-18$307,590,802.49$37,315,093.81$0.03
2025-10-19$309,721,463.86$12,630,146.07$0.03
2025-10-20$318,144,219.13$17,636,276.49$0.03
2025-10-21$327,407,286.25$18,235,400.11$0.03
2025-10-22$329,554,103.98$30,248,283.81$0.03
2025-10-23$327,814,915.60$35,640,711.45$0.03
2025-10-24$331,811,388.09$14,235,522.08$0.03
2025-10-25$326,780,927.48$12,502,660.56$0.03
2025-10-26$330,847,845.22$11,123,064.10$0.03
2025-10-27$335,386,491.86$16,327,803.76$0.03
2025-10-28$339,388,003.47$14,355,546.61$0.03
2025-10-29$337,676,797.52$16,955,126.57$0.03
2025-10-30$343,222,721.50$23,164,115.38$0.03
2025-10-31$344,269,618.67$30,223,423.49$0.03
2025-11-01$349,108,168.34$21,430,020.56$0.04
2025-11-02$344,617,595.05$15,189,373.38$0.03
2025-11-03$346,803,075.37$12,207,547.40$0.04
2025-11-04$351,351,229.65$49,381,298.48$0.04
2025-11-05$337,480,087.47$58,507,608.37$0.03
2025-11-06$345,935,157.23$29,064,345.23$0.03
2025-11-07$350,764,419.84$22,577,525.25$0.04
2025-11-08$357,539,506.53$33,915,251.58$0.04
2025-11-09$357,841,963.49$18,757,878.54$0.04
2025-11-10$359,073,808.01$17,433,869.46$0.04
2025-11-11$364,107,732.47$21,539,678.97$0.04
2025-11-12$366,258,700.57$25,455,339.62$0.04
2025-11-13$362,723,165.69$16,746,029.52$0.04
2025-11-14$360,710,018.61$32,300,414.93$0.04
2025-11-15$357,874,287.92$28,005,824.76$0.04
2025-11-16$359,838,044.99$20,555,976.32$0.04
2025-11-17$358,944,730.35$23,674,229.87$0.04
2025-11-18$362,231,784.15$21,053,451.68$0.04
2025-11-19$373,697,857.50$29,072,358.63$0.04
2025-11-20$376,186,424.67$21,583,749.67$0.04
2025-11-21$365,130,924.84$27,958,106.76$0.04
2025-11-22$369,918,947.44$45,611,803.98$0.04
2025-11-23$370,729,790.59$16,204,376.29$0.04
2025-11-24$372,537,225.88$13,819,150.50$0.04
2025-11-25$371,754,744.31$21,594,386.84$0.04
2025-11-26$380,728,483.31$30,018,333.96$0.04
2025-11-27$379,779,467.65$32,544,480.21$0.04
2025-11-28$388,653,093.84$27,507,050.49$0.04
2025-11-29$387,902,519.41$27,030,340.19$0.04
2025-11-30$395,892,378.30$30,353,141.36$0.04
2025-12-01$424,953,842.84$58,445,791.68$0.04
2025-12-02$430,088,854.55$99,079,265.05$0.04
2025-12-03$410,694,747.06$59,702,322.72$0.04
2025-12-04$379,423,036.96$54,673,868.78$0.04
2025-12-05$391,005,497.21$47,527,525.49$0.04
2025-12-06$395,939,611.85$57,571,777.11$0.04
2025-12-07$395,696,299.90$40,821,653.67$0.04
2025-12-08$384,619,881.68$36,031,590.68$0.04
2025-12-09$383,378,664.09$17,095,688.00$0.04
2025-12-10$375,176,012.97$31,873,199.57$0.04
2025-12-11$376,773,123.81$29,216,214.94$0.04
2025-12-12$379,162,626.94$26,348,836.57$0.04
2025-12-13$380,363,032.55$21,937,117.69$0.04
2025-12-14$380,146,130.73$19,128,118.36$0.04
2025-12-15$383,088,418.84$19,711,048.32$0.04
2025-12-16$389,123,299.98$25,967,675.30$0.04
2025-12-17$396,284,733.42$25,983,123.90$0.04
2025-12-18$395,886,308.04$35,254,019.37$0.04
2025-12-19$394,080,984.03$30,807,776.38$0.04
2025-12-20$391,958,592.08$26,614,132.52$0.04
2025-12-21$396,690,077.96$22,292,535.19$0.04
2025-12-22$400,909,585.25$28,211,684.16$0.04
2025-12-23$395,446,014.35$24,984,928.80$0.04
2025-12-24$394,798,905.70$19,607,197.55$0.04
2025-12-25$383,901,939.39$28,874,467.85$0.04
2025-12-26$375,416,882.88$26,542,190.28$0.04
2025-12-27$376,256,730.51$20,159,555.09$0.04
2025-12-28$381,653,743.69$20,008,771.06$0.04
2025-12-29$385,084,956.31$19,832,199.96$0.04
2025-12-30$389,678,212.22$26,926,646.28$0.04
2025-12-31$412,087,893.03$27,253,721.55$0.04
2026-01-01$414,432,612.29$27,028,040.97$0.04
2026-01-02$389,095,418.15$27,925,811.80$0.04
2026-01-03$387,459,706.27$23,767,663.92$0.04
2026-01-04$387,792,864.10$23,492,764.10$0.04
2026-01-05$403,605,963.04$23,720,867.65$0.04
2026-01-06$412,154,452.49$26,960,745.19$0.04
2026-01-07$413,853,053.86$23,556,775.28$0.04
2026-01-08$424,169,198.74$27,381,540.57$0.04
2026-01-09$435,294,590.37$28,540,597.80$0.04
2026-01-10$439,987,580.22$22,841,831.32$0.04
2026-01-11$405,663,067.05$20,887,901.17$0.04
2026-01-12$393,368,718.26$26,967,721.00$0.04
2026-01-13$399,277,532.47$31,232,085.63$0.04
2026-01-14$395,708,574.35$28,709,742.15$0.04
2026-01-15$401,705,417.29$27,354,456.48$0.04
2026-01-16$411,861,277.85$29,229,271.31$0.04
2026-01-17$360,712,356.53$21,357,562.41$0.04
2026-01-18$357,975,696.30$18,044,421.90$0.04
2026-01-19$350,741,773.20$17,938,826.65$0.04
2026-01-20$364,595,571.45$37,805,539.75$0.04
2026-01-21$370,062,666.69$27,279,435.94$0.04
2026-01-22$395,888,448.31$32,038,554.92$0.04
2026-01-23$391,314,476.95$39,742,798.18$0.04
2026-01-24$393,390,470.81$27,839,627.85$0.04
2026-01-25$399,927,664.56$23,088,434.92$0.05
2026-01-26$387,570,020.32$26,046,524.52$0.04
2026-01-27$412,603,666.83$31,295,727.40$0.05
2026-01-28$355,330,795.98$42,439,229.36$0.04
2026-01-29$392,591,558.41$44,950,246.52$0.04
2026-01-30$389,189,061.28$32,192,748.23$0.04
2026-01-31$368,034,349.22$27,105,473.93$0.04
2026-02-01$364,300,500.21$35,860,072.87$0.04
2026-02-02$366,868,460.13$32,248,521.01$0.04
2026-02-03$371,445,867.39$30,597,591.52$0.04
2026-02-04$360,121,734.26$31,326,055.78$0.04
2026-02-05$358,576,613.22$32,330,149.73$0.04
2026-02-06$345,837,440.91$370,762,577.20$0.04
2026-02-07$357,279,672.33$56,654,971.44$0.04
2026-02-08$366,180,817.00$26,984,599.48$0.04
2026-02-09$371,665,199.70$30,177,118.41$0.04
2026-02-10$379,402,294.96$25,243,355.71$0.04
2026-02-11$374,399,747.93$25,476,088.74$0.04
2026-02-12$367,711,405.26$26,501,944.31$0.04
2026-02-13$354,995,777.03$23,077,340.43$0.04
2026-02-14$360,694,172.06$24,855,727.57$0.04
2026-02-15$366,150,449.55$22,076,123.14$0.04
2026-02-16$361,788,459.43$22,841,234.75$0.04
2026-02-17$376,873,039.88$27,804,740.80$0.04
2026-02-18$373,783,725.70$21,829,284.86$0.04
2026-02-19$373,093,847.26$23,777,184.26$0.04
2026-02-20$370,323,717.94$19,271,866.98$0.04
2026-02-21$382,603,198.78$23,792,434.82$0.04
2026-02-22$376,063,035.97$18,318,274.60$0.04
2026-02-23$373,912,397.66$19,980,745.88$0.04
2026-02-24$399,363,514.70$29,609,964.51$0.05
2026-02-25$403,761,790.23$23,682,070.08$0.05
2026-02-26$391,202,856.41$27,746,607.45$0.04
2026-02-27$416,839,883.04$31,948,445.17$0.05
2026-02-28$416,938,284.53$30,549,818.30$0.05
2026-03-01$421,178,346.62$29,910,164.81$0.05
2026-03-02$420,191,203.95$25,419,696.07$0.05
2026-03-03$419,793,344.86$24,709,499.03$0.05
2026-03-04$423,047,922.06$27,936,016.13$0.05
2026-03-05$404,467,234.93$32,466,777.36$0.05
2026-03-06$426,300,089.68$27,555,879.41$0.05
2026-03-07$428,320,851.61$26,399,635.32$0.05
2026-03-08$435,247,369.08$20,636,640.05$0.05
2026-03-09$439,412,314.18$25,853,830.72$0.05
2026-03-10$439,252,006.42$23,549,943.49$0.05
2026-03-11$438,639,846.93$28,623,224.60$0.05
2026-03-12$465,183,705.74$27,951,204.83$0.05
2026-03-13$466,627,702.59$23,389,312.82$0.05
2026-03-14$478,027,039.38$25,472,220.67$0.05
2026-03-15$464,962,494.90$20,643,609.22$0.05
2026-03-16$481,426,395.17$23,056,598.73$0.05
2026-03-17$485,616,309.96$24,626,950.48$0.06
2026-03-18$492,756,041.19$26,165,018.31$0.06
2026-03-19$511,210,304.00$45,671,170.78$0.06
2026-03-20$509,523,272.17$33,165,784.92$0.06
2026-03-21$521,192,930.11$30,076,014.34$0.06
2026-03-22$531,942,666.33$29,623,205.69$0.06
2026-03-23$527,915,942.75$29,238,718.95$0.06
2026-03-24$548,816,497.58$41,227,651.82$0.06
2026-03-25$527,030,170.70$42,695,090.74$0.06
2026-03-26$525,500,699.64$59,387,134.76$0.06
2026-03-27$528,567,654.38$112,175,828.72$0.06
2026-03-28$526,548,825.33$33,429,858.30$0.06
2026-03-29$528,358,557.56$23,696,628.66$0.06
2026-03-30$519,147,640.50$20,283,063.22$0.06
2026-03-31$527,265,228.55$26,459,489.38$0.06
2026-04-01$555,060,710.35$28,645,502.04$0.06
2026-04-02$557,687,304.68$30,374,959.52$0.06
2026-04-03$567,570,796.61$33,973,415.05$0.06
2026-04-04$539,859,109.09$24,047,194.15$0.06
2026-04-05$528,829,382.47$20,353,675.78$0.06
2026-04-06$562,687,186.82$28,759,252.06$0.06
2026-04-07$575,363,819.51$23,063,542.87$0.07
2026-04-08$555,868,365.30$25,987,784.71$0.06
2026-04-09$576,557,408.86$31,200,025.68$0.07
2026-04-10$614,092,801.55$37,157,606.52$0.07
2026-04-11$621,482,091.35$27,787,424.87$0.07
2026-04-12$618,435,105.85$21,108,625.04$0.07
2026-04-13$695,384,451.70$74,550,103.99$0.08
2026-04-14$665,759,399.87$56,673,630.90$0.08
2026-04-15$681,415,250.94$39,451,897.60$0.08
2026-04-16$561,773,875.65$42,715,335.57$0.07
2026-04-17$556,315,570.62$91,218,107.38$0.07
2026-04-18$585,395,950.50$45,572,716.95$0.07
2026-04-19$605,566,099.27$30,918,866.54$0.07
2026-04-20$620,324,822.65$33,681,709.76$0.07
2026-04-21$624,394,962.20$29,330,369.81$0.07
2026-04-22$695,554,872.38$49,472,003.72$0.08
2026-04-23$706,187,615.66$31,698,297.76$0.08
2026-04-24$691,364,777.39$37,793,070.25$0.08
2026-04-25$681,401,393.94$29,514,870.43$0.08
2026-04-26$675,559,297.67$31,507,593.23$0.08
2026-04-27$691,923,857.89$23,618,432.27$0.08
2026-04-28$699,279,609.22$26,726,486.30$0.08
2026-04-29$723,945,545.78$28,362,250.22$0.08
2026-04-30$740,697,433.11$31,104,324.96$0.09
2026-05-01$759,537,909.20$29,865,799.06$0.09
2026-05-02$733,079,859.79$41,291,568.41$0.09
2026-05-03$717,816,711.67$20,366,900.99$0.08
2026-05-04$722,298,495.06$28,760,004.42$0.08
2026-05-05$726,790,881.15$27,530,985.24$0.09
2026-05-06$727,648,542.01$25,158,950.86$0.09
2026-05-07$688,518,690.44$32,380,043.59$0.08
2026-05-08$735,960,224.75$39,144,585.40$0.09
2026-05-09$701,290,437.22$20,577,888.33$0.08
2026-05-10$715,084,524.44$19,671,238.70$0.08
2026-05-11$726,510,565.79$18,913,884.19$0.09
2026-05-12$749,094,941.81$25,734,583.31$0.09
2026-05-13$769,877,265.69$26,431,289.46$0.09
2026-05-14$781,298,661.91$25,431,609.67$0.09
2026-05-15$773,870,499.52$25,971,498.08$0.09
2026-05-16$778,418,004.11$23,313,992.30$0.09
2026-05-17$776,282,334.68$20,866,987.15$0.09
2026-05-18$756,197,733.04$23,392,662.93$0.09
2026-05-19$765,161,303.77$24,724,170.20$0.09
2026-05-20$783,319,893.56$25,452,932.86$0.09
2026-05-21$800,707,216.42$28,577,021.73$0.09
2026-05-22$778,548,117.09$33,005,393.07$0.09
2026-05-23$794,450,491.85$25,504,940.99$0.09
2026-05-24$787,485,096.57$26,266,869.94$0.09
2026-05-25$794,228,578.97$24,406,997.86$0.09
2026-05-26$794,743,162.71$21,886,617.08$0.09
2026-05-27$798,650,958.45$25,881,549.91$0.09
2026-05-28$817,337,571.88$27,516,997.56$0.10
2026-05-29$795,616,232.34$37,620,126.07$0.09
2026-05-30$821,395,358.18$33,154,376.32$0.10
2026-05-31$826,762,251.36$23,653,600.36$0.10
2026-06-01$798,379,049.07$48,137,206.28$0.09
2026-06-02$814,007,798.87$28,589,893.44$0.10
2026-06-03$795,119,974.01$32,312,749.73$0.09
2026-06-04$631,227,636.95$93,280,204.56$0.07
2026-06-05$658,947,829.88$61,032,488.15$0.08
2026-06-06$693,119,183.24$53,751,437.24$0.08
2026-06-07$708,056,087.72$43,679,488.78$0.08
2026-06-08$674,660,371.92$32,468,015.42$0.08
2026-06-09$686,416,938.60$23,369,060.85$0.08
2026-06-10$700,566,723.97$19,866,411.98$0.08
2026-06-11$678,282,746.50$22,323,276.94$0.08
2026-06-12$634,332,481.83$34,683,666.22$0.07
2026-06-13$644,397,461.12$38,418,252.05$0.08
2026-06-14$633,772,138.81$28,661,602.12$0.07
2026-06-15$667,682,314.99$17,948,407.58$0.08
2026-06-16$671,482,590.75$15,277,971.00$0.08
2026-06-17$706,019,197.60$26,059,646.49$0.08
2026-06-18$714,799,085.43$17,058,288.89$0.08
2026-06-19$697,166,537.73$22,758,509.35$0.08
2026-06-20$694,959,302.77$22,273,897.84$0.08
2026-06-21$713,778,673.82$22,003,306.84$0.08
2026-06-22$713,182,493.54$23,226,533.68$0.08
2026-06-23$717,113,566.58$16,700,263.28$0.08
2026-06-24$707,436,192.96$22,207,067.42$0.08
2026-06-25$694,677,764.43$26,701,887.82$0.08
2026-06-26$694,480,120.98$27,060,470.91$0.08
2026-06-27$698,560,163.25$24,208,482.17$0.08
2026-06-28$731,785,443.46$27,500,685.10$0.09
2026-06-29$756,488,132.06$29,840,760.24$0.09
2026-06-30$747,371,464.79$30,181,551.89$0.09
2026-07-01$746,593,524.45$31,758,050.41$0.09
2026-07-02$751,670,612.33$28,145,428.08$0.09
2026-07-03$750,247,888.88$25,663,410.05$0.09
2026-07-04$772,251,151.99$18,499,268.14$0.09
2026-07-05$774,426,676.36$19,074,734.39$0.09
2026-07-06$782,869,355.03$22,881,970.73$0.09
2026-07-07$796,775,530.31$18,551,360.46$0.09
2026-07-08$799,634,883.46$39,666,647.64$0.09
2026-07-09$810,147,539.24$29,105,349.85$0.09
2026-07-10$849,380,515.66$26,829,711.45$0.10
2026-07-11$874,235,299.36$39,738,718.00$0.10
2026-07-12$866,655,120.55$27,867,812.45$0.10
2026-07-13$864,173,890.86$14,608,709.49$0.10
2026-07-14$850,877,995.44$30,909,770.59$0.10
2026-07-15$855,748,862.46$27,418,643.68$0.10
2026-07-16$840,458,991.24$44,684,438.58$0.10
2026-07-17$832,425,273.18$19,712,304.50$0.10
2026-07-18$800,881,156.72$24,453,319.96$0.10
2026-07-19$806,471,062.10$13,629,368.06$0.10
2026-07-20$796,049,374.24$19,994,776.07$0.10
2026-07-21$836,173,266.74$40,909,261.42$0.10
2026-07-22$825,276,806.83$32,538,141.12$0.10
2026-07-23$836,766,605.98$25,584,439.83$0.10
2026-07-24$825,989,243.11$31,081,034.32$0.10
2026-07-25$842,181,677.10$25,483,490.40$0.10
2026-07-26$847,576,089.38$25,558,202.79$0.10
2026-07-27$858,554,849.58$21,550,000.13$0.10
2026-07-28$844,105,062.32$28,109,826.37$0.10
2026-07-29$823,936,850.56$34,593,182.00$0.10
2026-07-30$811,644,456.24$26,768,786.59$0.10
2026-07-31$842,631,925.08$28,006,988.33$0.10
2026-08-01$842,852,737.86$25,723,484.28$0.10
2026-08-02$854,089,769.23$21,543,597.32$0.10
2026-08-03$867,695,619.48$21,669,165.82$0.11
2026-08-04$862,488,766.76$18,289,672.12$0.11
2026-08-05$869,568,562.46$20,551,861.47$0.11
2026-08-06$864,612,626.21$33,787,507.05$0.11
2026-08-07$862,785,849.69$22,856,329.90$0.11
2026-08-08$862,664,429.92$20,277,940.97$0.11
2026-08-09$820,513,411.54$28,638,679.15$0.10
2026-08-10$826,398,642.83$22,534,733.95$0.10
2026-08-11$830,780,494.52$23,012,586.20$0.10
2026-08-12$821,957,260.57$37,459,200.87$0.10
2026-08-13$833,144,159.86$22,257,403.12$0.10
2026-08-14$860,236,415.93$24,961,286.08$0.11
2026-08-15$856,322,875.93$26,984,746.55$0.10
2026-08-16$875,146,240.67$24,343,475.30$0.11
2026-08-17$886,124,463.88$26,398,752.45$0.11
2026-08-18$878,261,514.63$27,397,427.35$0.11
2026-08-19$878,634,688.34$25,534,323.99$0.11
2026-08-20$863,784,495.79$28,017,223.61$0.11
2026-08-21$877,077,920.18$28,612,132.71$0.11
2026-08-22$872,902,015.59$25,621,160.57$0.11
2026-08-23$858,002,877.44$32,798,151.18$0.10
2026-08-24$844,241,802.94$20,082,303.74$0.10
2026-08-25$825,743,242.03$30,733,330.51$0.10
2026-08-26$814,120,058.23$19,830,061.90$0.10
2026-08-27$823,827,124.24$16,816,674.08$0.10
2026-08-28$795,250,442.43$24,178,705.36$0.10
2026-08-29$806,433,467.76$17,321,097.52$0.10
2026-08-30$800,578,400.80$18,793,860.35$0.10
2026-08-31$775,335,361.81$24,027,294.45$0.09
2026-09-01$816,596,228.60$36,722,010.21$0.10
2026-09-02$840,199,146.57$45,558,272.21$0.10
2026-09-03$881,122,970.37$27,715,798.69$0.11
2026-09-04$877,253,648.27$18,850,484.33$0.11
2026-09-05$892,895,287.37$8,990,634.86$0.11
2026-09-06$903,277,569.97$18,754,981.42$0.11
2026-09-07$906,891,439.61$12,249,700.86$0.11
2026-09-08$871,633,343.27$41,748,107.89$0.11
2026-09-08$861,739,113.14$30,316,072.53$0.11

JUST Markets

Compare live prices of JUST on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXJST/USDT $0.101$5,764,732
BinanceJST/USDT $0.101$5,074,136
PoloniexJST/USDT $0.101$4,752,730
BTCCJST/USDT $0.101$2,537,660
GroveXJST/USDT $0.101$2,441,520
CoinWJST/USDT $0.101$1,713,386
OrangeXJST/USDT $0.101$1,380,464
Biconomy.comJST/USDT $0.101$1,182,680
LBankJST/USDT $0.101$993,505
BloFinJST/USDT $0.101$874,443
OurbitJST/USDT $0.101$735,796
HibtJST/USDT $0.101$570,010
ToobitJST/USDT $0.101$561,932
DigiFinexJST/USDT $0.101$557,213
HotcoinJST/USDT $0.101$484,339
WhiteBITJST/USDT $0.101$475,915
BYDFiJST/USDT $0.101$406,792
BitbabyJST/USDT $0.101$251,750
Biconomy.comJST/USDC $0.101$216,499
PhemexJST/USDT $0.101$202,464
BitunixJST/USDT $0.101$187,349
bitcastleJST/USDT $0.101$184,024
BitrueJST/USDC $0.101$152,364
SunSwap V2TCFLL5DX5ZJDKNWUESXXI1VPWJLVMWZZY9/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR $0.101$147,583
KCEXJST/USDT $0.101$85,381
MEXCJST/USDT $0.101$64,789
BVOXJST/USDT $0.101$58,990
BitgetJST/USDT $0.101$55,893
GateJST/USDT $0.101$51,840
LATOKENJST/USDT $0.101$45,154
WhiteBITJST/BTC $0.100$42,763
SunSwap V3TCFLL5DX5ZJDKNWUESXXI1VPWJLVMWZZY9/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T $0.101$40,804
KuCoinJST/USDT $0.101$39,975
KrakenJST/USD $0.101$32,743
Niza.ioJST/USDT $0.101$32,395
BybitJST/USDT $0.101$32,347
BittimeJST/IDR $0.100$28,181
HashKey GlobalJST/USDT $0.101$9,637
BitrueJST/USDT $0.101$5,380
KrakenJST/EUR $0.101$3,000
Bit2MeJST/EUR $0.101$2,940
SunSwap V3TCFLL5DX5ZJDKNWUESXXI1VPWJLVMWZZY9/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T $0.101$2,362
CoinExJST/USDT $0.101$2,046
TokoCryptoJST/USDT $0.101$770
MudrexJST/USDT $0.101$723
SunSwap V2TCFLL5DX5ZJDKNWUESXXI1VPWJLVMWZZY9/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T $0.100$320,998
UpbitJST/KRW $0.1000$274,651
BithumbJST/KRW $0.1000$25,545
ZebPayJST/INR $0.107$317
Mercado BitcoinJST/BRL $0.101$241
IndodaxJST/IDR $0.104$131
BitkubJST/THB $0.101$110
WazirXJST/USDT $0.102$23
CoinoneJST/KRW $0.104$11

About JUST

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%