• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Gate
Gate Intelligence PanelGT market snapshot, momentum, supply and research checklist.
Calculator
Price$6.78Current market price
Market Cap$722.13MRank #84
24h Volume$1.23MLiquidity activity
24h Range$6.66 / $6.78Low / High

Momentum Board

1H▲ 0.40%
24H▲ 1.70%
7D▲ 5.70%
14D▲ 1.50%
30D▲ 1.00%
200D▼ -30.50%
1Y▼ -59.80%

Supply Intelligence

Circulating106.59M
Total Supply118.84M
Max Supply142.62M

ATH / ATL Watch

All Time High$25.38
All Time Low$0.257540
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Gate Live Price Update & Market Capitalization

Gate GT #83

$6.52 2.4% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Gate current market price is $6.52 with a 24 hour trading volume of $2,574.56K. The total available supply of Gate is 118.82M GT with a maximum supply of 142.62M GT. It has secured Rank 83 in the cryptocurrency market with a marketcap of $695.39M. The GT price is 0.02% up in the last one hour.

The high price of the Gate is $6.72 and low price is $6.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gate (GT)
Sell Gate (GT)
Gate Rank

83

Gate Price

$6.52

Market Cap

$695.39M 2.39%

Fully Diluted Valuation

$2.01B

Trading Volume(24h)

$2,574.56K

Circulating Supply

106.57M GT

Total Supply

118.82M GT

Max Supply

142.62M GT

High(24h)

$6.72

Low(24h)

$6.50

All-time High

$25.38 74.29%
25 Jan 2025

All-time Low

$0.258 2433.47%
12 Mar 2020

Cryptocurrency Gate Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gate Historical Data Chart

1h

0.02%

24h

2.4%

7d

2.77%

14d

1.47%

30d

0.39%

60d

4.35%

200d

36.22%

1y

64.23%

Gate Historical Data

Historical data of Gate past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-25$2,104,082,184.11$12,572,460.44$17.58
2025-07-26$2,097,881,910.48$18,271,727.11$17.55
2025-07-27$2,122,328,200.17$6,304,947.69$17.75
2025-07-28$2,183,638,551.08$10,523,758.11$18.26
2025-07-29$2,140,932,663.48$8,412,864.72$17.95
2025-07-30$2,097,244,949.43$9,528,376.93$17.56
2025-07-31$2,082,559,454.57$7,846,281.35$17.48
2025-08-01$2,036,525,990.04$5,953,190.31$17.11
2025-08-02$1,996,896,192.11$9,356,132.70$16.73
2025-08-03$1,991,526,184.93$6,010,649.55$16.68
2025-08-04$2,034,523,358.74$5,039,328.90$17.05
2025-08-05$2,028,197,139.27$5,478,001.86$16.98
2025-08-06$1,962,272,469.55$7,352,321.96$16.43
2025-08-07$1,984,912,017.63$5,551,772.81$16.62
2025-08-08$2,004,851,718.62$9,188,129.59$16.78
2025-08-09$2,011,182,479.53$16,337,328.13$16.83
2025-08-10$2,021,480,680.55$10,999,506.64$16.92
2025-08-11$2,008,146,299.37$11,049,754.99$16.82
2025-08-12$1,969,208,750.79$11,722,447.05$16.50
2025-08-13$1,998,179,366.63$9,130,987.82$16.71
2025-08-14$2,157,180,231.55$42,278,766.06$18.00
2025-08-15$2,100,879,662.29$16,866,397.21$17.57
2025-08-16$2,095,835,047.14$13,647,296.58$17.55
2025-08-17$2,100,537,865.94$7,294,426.41$17.59
2025-08-18$2,117,115,858.54$6,083,925.85$17.73
2025-08-19$2,061,545,257.40$6,902,244.64$17.27
2025-08-20$2,018,547,852.82$6,700,657.65$16.93
2025-08-21$2,106,974,752.40$9,949,738.95$17.62
2025-08-22$2,139,147,795.50$21,605,029.19$17.84
2025-08-23$2,148,619,051.73$21,704,366.45$18.01
2025-08-24$2,162,599,686.34$8,729,692.33$18.11
2025-08-25$2,083,207,929.03$8,850,097.16$17.44
2025-08-26$2,011,527,355.77$9,619,824.89$16.86
2025-08-27$2,049,230,182.16$9,087,670.19$17.14
2025-08-28$2,029,922,966.89$5,112,242.18$17.00
2025-08-29$2,067,590,842.97$6,633,715.19$17.31
2025-08-30$2,044,412,873.81$4,646,054.49$17.13
2025-08-31$2,029,228,986.31$2,834,154.88$16.98
2025-09-01$2,014,847,392.51$3,856,654.32$16.87
2025-09-02$1,981,128,335.37$6,889,297.66$16.58
2025-09-03$2,007,796,708.48$6,571,140.40$16.82
2025-09-04$2,031,945,493.90$5,228,638.01$17.02
2025-09-05$2,012,893,668.16$4,832,461.02$16.85
2025-09-06$2,015,254,780.98$3,263,065.10$16.87
2025-09-07$2,009,031,059.82$1,617,041.46$16.82
2025-09-08$2,015,245,251.92$3,046,663.01$16.87
2025-09-09$2,014,187,057.66$5,113,543.76$16.86
2025-09-10$1,998,224,355.57$7,492,725.75$16.72
2025-09-11$2,010,541,315.48$9,885,111.22$16.83
2025-09-12$2,003,687,473.54$14,548,493.91$16.77
2025-09-13$2,070,770,565.04$19,564,445.16$17.34
2025-09-14$2,068,610,362.11$16,209,828.38$17.34
2025-09-15$2,057,570,889.46$14,674,415.60$17.22
2025-09-16$2,035,834,392.03$5,935,545.79$17.04
2025-09-17$2,033,299,127.67$6,590,014.85$17.03
2025-09-18$2,060,159,348.65$7,730,658.18$17.23
2025-09-19$2,053,059,889.60$12,586,003.65$17.19
2025-09-20$2,000,106,431.75$10,672,510.79$16.72
2025-09-21$1,995,921,177.77$10,389,965.60$16.71
2025-09-22$2,009,536,228.90$11,596,710.12$16.82
2025-09-23$1,975,277,378.86$31,282,902.44$16.54
2025-09-24$1,940,542,852.99$23,799,306.02$16.26
2025-09-25$1,954,468,341.68$48,154,711.51$16.36
2025-09-26$1,883,208,880.55$21,330,832.23$15.77
2025-09-27$1,881,436,458.53$8,605,135.29$15.76
2025-09-28$1,908,416,185.72$5,733,987.00$15.98
2025-09-29$1,978,933,832.31$11,129,745.33$16.56
2025-09-30$1,997,509,970.19$11,249,792.28$16.73
2025-10-01$1,949,272,576.17$16,804,085.94$16.33
2025-10-02$1,952,752,911.92$15,638,749.65$16.42
2025-10-03$1,966,994,036.40$18,173,788.68$16.46
2025-10-04$2,077,330,960.82$24,905,768.76$17.43
2025-10-05$2,025,115,768.69$16,829,781.90$16.96
2025-10-06$2,025,386,143.06$15,824,512.83$16.96
2025-10-07$2,039,015,289.00$13,876,420.57$17.08
2025-10-08$1,980,767,897.28$21,431,690.86$16.59
2025-10-09$1,986,833,362.63$19,374,928.74$16.63
2025-10-10$1,935,962,740.66$20,501,461.56$16.20
2025-10-11$1,830,160,792.08$25,467,259.60$15.28
2025-10-12$1,902,586,963.04$23,949,397.28$15.91
2025-10-13$1,991,166,370.97$25,951,410.11$16.65
2025-10-14$1,974,234,154.83$15,276,256.43$16.52
2025-10-15$1,935,305,086.44$9,538,153.94$16.21
2025-10-16$1,877,740,374.52$9,707,145.03$16.02
2025-10-17$1,852,484,158.75$7,112,995.61$15.79
2025-10-18$1,832,507,284.60$8,925,438.33$15.62
2025-10-19$1,867,864,441.48$5,040,354.40$15.93
2025-10-20$1,875,851,665.31$5,162,700.51$15.99
2025-10-21$1,866,484,896.04$4,514,339.49$15.90
2025-10-22$1,861,482,159.63$7,822,975.60$15.89
2025-10-23$1,829,885,208.85$5,375,600.22$15.60
2025-10-24$1,873,799,576.37$4,620,549.10$15.97
2025-10-25$1,835,458,084.43$4,683,559.89$15.65
2025-10-26$1,823,518,397.71$3,455,270.68$15.55
2025-10-27$1,820,480,112.75$4,579,952.19$15.52
2025-10-28$1,798,566,905.86$4,570,486.73$15.32
2025-10-29$1,746,116,354.95$586,090,506.78$14.86
2025-10-30$1,695,412,411.75$82,223,819.25$14.45
2025-10-31$1,559,432,109.68$14,878,183.69$13.30
2025-11-01$1,552,778,684.74$7,220,730.33$13.23
2025-11-02$1,540,878,905.09$2,947,660.68$13.13
2025-11-03$1,546,369,278.04$5,754,922.64$13.17
2025-11-04$1,407,276,194.90$10,892,573.17$12.00
2025-11-05$1,374,835,978.72$12,920,192.00$11.72
2025-11-06$1,414,800,564.16$9,057,696.18$12.05
2025-11-07$1,340,285,164.61$7,310,062.09$11.45
2025-11-08$1,411,462,689.66$9,155,534.05$12.05
2025-11-09$1,401,233,115.53$5,471,889.01$11.94
2025-11-10$1,431,068,714.26$4,476,934.76$12.20
2025-11-11$1,437,912,092.70$6,474,133.19$12.25
2025-11-12$1,380,820,188.40$4,252,840.76$11.79
2025-11-13$1,360,194,906.65$5,025,451.45$11.60
2025-11-14$1,323,386,811.68$6,875,890.91$11.22
2025-11-15$1,257,603,989.81$8,975,750.94$10.76
2025-11-16$1,285,373,403.06$3,292,351.57$10.95
2025-11-17$1,288,231,538.89$4,718,017.76$10.98
2025-11-18$1,268,715,642.53$6,528,323.37$10.82
2025-11-19$1,277,598,226.85$3,523,793.62$10.89
2025-11-20$1,242,078,071.63$5,233,174.02$10.58
2025-11-21$1,199,609,055.66$5,638,044.52$10.23
2025-11-22$1,148,775,015.79$9,954,634.58$9.79
2025-11-23$1,148,769,188.99$2,702,195.93$9.79
2025-11-24$1,163,571,098.16$3,678,225.72$9.91
2025-11-25$1,184,310,439.73$5,136,404.79$10.09
2025-11-26$1,187,857,501.91$4,992,157.29$10.13
2025-11-27$1,250,574,331.22$6,265,249.07$10.66
2025-11-28$1,254,801,803.68$6,601,876.82$10.75
2025-11-29$1,237,643,779.47$2,066,934.49$10.56
2025-11-30$1,203,241,130.12$3,091,762.47$10.26
2025-12-01$1,223,107,380.57$3,560,448.95$10.43
2025-12-02$1,145,215,168.69$3,976,521.15$9.72
2025-12-03$1,205,009,920.48$7,399,209.04$10.26
2025-12-04$1,231,088,537.08$6,427,067.89$10.49
2025-12-05$1,215,016,743.09$4,663,646.89$10.35
2025-12-06$1,191,814,612.59$4,018,326.00$10.13
2025-12-07$1,194,766,053.62$1,208,496.47$10.18
2025-12-08$1,192,401,426.52$2,954,785.50$10.19
2025-12-09$1,217,289,605.14$2,057,664.22$10.37
2025-12-10$1,232,316,832.46$4,551,988.03$10.50
2025-12-11$1,231,668,990.45$4,256,045.33$10.49
2025-12-12$1,215,898,225.79$4,911,700.32$10.38
2025-12-13$1,222,628,292.59$3,930,444.38$10.42
2025-12-14$1,224,676,386.39$947,209.33$10.44
2025-12-15$1,221,814,781.32$2,351,218.30$10.41
2025-12-16$1,193,494,971.56$4,219,541.76$10.18
2025-12-17$1,217,146,074.24$3,837,278.34$10.36
2025-12-18$1,191,543,934.48$3,513,918.36$10.16
2025-12-19$1,168,024,639.87$2,266,789.00$9.93
2025-12-20$1,206,862,795.25$5,828,116.26$10.28
2025-12-21$1,205,231,864.70$2,065,799.18$10.27
2025-12-22$1,207,770,908.70$2,685,821.39$10.29
2025-12-23$1,215,510,697.72$5,288,489.74$10.36
2025-12-24$1,198,077,014.40$3,479,754.90$10.21
2025-12-25$1,201,700,513.22$2,783,792.78$10.23
2025-12-26$1,189,760,253.45$1,974,698.67$10.14
2025-12-27$1,210,577,609.36$1,625,130.74$10.32
2025-12-28$1,213,829,328.84$1,447,568.68$10.34
2025-12-29$1,211,680,152.15$1,785,002.02$10.33
2025-12-30$1,212,127,057.46$4,282,331.94$10.33
2025-12-31$1,217,672,136.24$3,168,308.42$10.38
2026-01-01$1,212,513,275.13$3,362,696.54$10.33
2026-01-02$1,218,168,882.56$2,082,800.16$10.38
2026-01-03$1,233,204,700.04$4,668,768.41$10.51
2026-01-04$1,226,917,610.40$2,522,068.72$10.46
2026-01-05$1,237,284,030.26$3,833,357.98$10.54
2026-01-06$1,248,405,377.72$4,511,104.02$10.64
2026-01-07$1,244,035,782.93$4,666,819.22$10.60
2026-01-08$1,216,629,916.06$3,900,843.16$10.37
2026-01-09$1,178,014,873.52$3,846,249.77$10.23
2026-01-10$1,181,008,613.84$3,698,246.45$10.25
2026-01-11$1,176,244,747.80$2,072,172.34$10.21
2026-01-12$1,186,888,839.42$2,363,872.53$10.30
2026-01-13$1,186,664,213.59$3,964,060.09$10.30
2026-01-14$1,228,110,486.59$6,315,337.40$10.66
2026-01-15$1,215,280,788.43$6,029,433.34$10.55
2026-01-16$1,189,609,035.09$4,963,053.20$10.33
2026-01-17$1,194,674,914.63$38,763,502.98$10.37
2026-01-18$1,192,877,395.52$5,700,310.17$10.36
2026-01-19$1,176,708,811.37$1,881,265.05$10.22
2026-01-20$1,154,885,990.31$4,009,453.65$10.03
2026-01-21$1,117,286,073.51$4,952,863.26$9.70
2026-01-22$1,144,266,114.53$4,835,358.63$9.93
2026-01-23$1,144,623,397.17$3,143,715.31$9.94
2026-01-24$1,145,396,939.48$3,356,599.21$9.94
2026-01-25$-1.00$1,257,080.12$9.87
2026-01-26$-1.00$3,044,371.44$9.64
2026-01-27$-1.00$3,711,421.86$9.82
2026-01-28$-1.00$2,563,136.07$9.97
2026-01-29$-1.00$3,429,446.35$9.95
2026-01-30$-1.00$4,781,671.29$9.59
2026-01-31$-1.00$4,428,746.21$9.29
2026-02-01$-1.00$7,631,591.15$8.50
2026-02-02$-1.00$4,131,219.63$8.17
2026-02-03$-1.00$6,759,339.07$8.35
2026-02-04$-1.00$4,069,787.36$8.00
2026-02-05$-1.00$6,955,399.52$7.58
2026-02-06$-1.00$8,873,116.19$6.50
2026-02-07$-1.00$7,177,299.75$6.99
2026-02-08$-1.00$3,804,507.40$7.12
2026-02-09$-1.00$3,016,648.59$7.03
2026-02-10$804,456,639.60$2,841,802.88$6.98
2026-02-11$799,522,434.83$2,152,819.72$6.94
2026-02-12$-1.00$3,164,072.73$6.83
2026-02-13$-1.00$2,733,320.74$6.96
2026-02-14$-1.00$2,380,508.37$7.07
2026-02-15$-1.00$2,501,135.37$7.27
2026-02-16$-1.00$2,152,021.84$7.15
2026-02-17$-1.00$1,991,767.59$7.25
2026-02-18$-1.00$1,775,351.65$7.21
2026-02-19$-1.00$1,798,649.72$7.08
2026-02-20$-1.00$1,772,011.29$7.06
2026-02-21$-1.00$2,353,031.72$7.14
2026-02-22$-1.00$1,338,549.95$7.24
2026-02-23$-1.00$1,675,231.53$6.98
2026-02-24$-1.00$7,954,090.32$6.82
2026-02-25$-1.00$3,166,712.85$6.80
2026-02-26$-1.00$3,683,049.03$7.15
2026-02-27$-1.00$2,323,268.18$7.14
2026-02-28$-1.00$3,384,793.39$6.96
2026-03-01$-1.00$3,103,137.40$7.00
2026-03-02$-1.00$2,339,435.32$6.89
2026-03-03$-1.00$2,722,337.01$7.02
2026-03-04$-1.00$1,981,418.72$6.91
2026-03-05$-1.00$4,189,506.30$7.28
2026-03-06$-1.00$7,233,785.74$7.16
2026-03-07$-1.00$2,661,561.09$6.96
2026-03-08$-1.00$1,572,068.93$6.98
2026-03-09$-1.00$1,851,904.06$6.96
2026-03-10$-1.00$2,115,443.05$6.98
2026-03-11$-1.00$2,112,492.41$7.01
2026-03-12$807,518,913.62$1,759,639.42$7.01
2026-03-13$-1.00$1,673,403.25$7.02
2026-03-14$-1.00$2,812,672.03$7.06
2026-03-15$-1.00$1,659,314.65$7.16
2026-03-16$-1.00$1,497,642.65$7.21
2026-03-17$-1.00$2,877,253.61$7.37
2026-03-18$-1.00$2,236,339.41$7.14
2026-03-19$-1.00$3,468,195.07$6.99
2026-03-20$-1.00$2,697,018.71$6.80
2026-03-21$-1.00$2,177,386.26$6.76
2026-03-22$-1.00$1,499,518.88$6.66
2026-03-23$-1.00$1,993,945.24$6.60
2026-03-24$-1.00$3,151,939.15$6.78
2026-03-25$-1.00$3,606,636.25$6.70
2026-03-26$-1.00$1,958,908.97$6.76
2026-03-27$-1.00$2,020,329.08$6.58
2026-03-28$-1.00$2,910,738.41$6.46
2026-03-29$-1.00$1,508,331.96$6.53
2026-03-30$-1.00$1,703,185.37$6.50
2026-03-31$-1.00$2,541,260.12$6.57
2026-04-01$-1.00$2,478,032.87$6.59
2026-04-02$-1.00$2,223,849.69$6.59
2026-04-03$-1.00$2,310,012.19$6.45
2026-04-04$-1.00$2,564,285.65$6.47
2026-04-05$-1.00$1,463,792.38$6.49
2026-04-06$-1.00$1,759,368.30$6.55
2026-04-07$-1.00$2,410,064.08$6.48
2026-04-08$-1.00$3,727,293.59$6.63
2026-04-09$-1.00$2,615,471.30$6.49
2026-04-10$-1.00$2,132,017.94$6.55
2026-04-11$-1.00$2,522,020.50$6.68
2026-04-12$-1.00$2,299,938.94$6.73
2026-04-13$-1.00$2,438,771.15$6.56
2026-04-14$-1.00$2,762,628.15$6.78
2026-04-15$-1.00$3,349,804.59$6.80
2026-04-16$-1.00$3,400,237.02$7.06
2026-04-17$-1.00$3,194,539.66$7.20
2026-04-18$-1.00$2,811,999.99$7.27
2026-04-19$-1.00$2,129,181.47$7.22
2026-04-20$-1.00$2,459,065.75$7.11
2026-04-21$-1.00$3,123,898.56$7.29
2026-04-22$-1.00$2,124,091.51$7.28
2026-04-23$-1.00$2,660,219.67$7.38
2026-04-24$-1.00$1,776,508.62$7.35
2026-04-25$-1.00$3,323,737.16$7.39
2026-04-26$-1.00$1,391,010.33$7.34
2026-04-27$-1.00$1,548,543.30$7.36
2026-04-28$-1.00$3,303,835.75$7.31
2026-04-29$-1.00$1,735,073.78$7.28
2026-04-30$-1.00$2,120,915.49$7.23
2026-05-01$-1.00$1,723,785.80$7.23
2026-05-02$-1.00$2,675,226.23$7.24
2026-05-03$-1.00$1,521,325.79$7.25
2026-05-04$-1.00$2,368,555.22$7.30
2026-05-05$-1.00$4,122,153.71$7.34
2026-05-06$-1.00$3,004,019.94$7.37
2026-05-07$-1.00$3,478,171.00$7.49
2026-05-08$-1.00$7,004,475.40$7.31
2026-05-09$-1.00$2,771,057.99$7.36
2026-05-10$-1.00$1,970,820.55$7.47
2026-05-11$-1.00$2,691,757.18$7.53
2026-05-12$-1.00$2,637,685.70$7.49
2026-05-13$-1.00$2,462,508.98$7.31
2026-05-14$-1.00$2,464,217.47$7.26
2026-05-15$-1.00$2,330,349.77$7.32
2026-05-16$-1.00$2,311,465.86$7.22
2026-05-17$-1.00$1,398,849.46$7.16
2026-05-18$-1.00$1,479,021.32$7.14
2026-05-19$-1.00$4,089,588.38$7.08
2026-05-20$-1.00$1,868,944.06$6.99
2026-05-21$-1.00$2,171,868.70$7.05
2026-05-22$-1.00$2,485,517.56$7.00
2026-05-23$-1.00$2,388,219.62$7.01
2026-05-24$-1.00$2,700,333.10$7.02
2026-05-25$-1.00$1,598,223.72$7.00
2026-05-26$-1.00$2,142,829.99$7.04
2026-05-27$-1.00$2,926,837.65$6.99
2026-05-28$-1.00$2,462,797.53$6.86
2026-05-29$725,903,740.60$1,410,859.94$6.82
2026-05-30$725,482,149.49$2,368,942.48$6.81
2026-05-31$745,479,602.56$2,081,918.92$7.00
2026-06-01$761,194,470.33$3,869,730.21$7.15
2026-06-02$745,501,153.44$4,755,634.82$7.00
2026-06-03$721,952,539.06$4,264,453.40$6.78
2026-06-04$713,946,930.40$3,734,367.84$6.70
2026-06-05$691,777,166.33$5,409,391.96$6.50
2026-06-06$659,625,669.31$6,048,779.15$6.19
2026-06-07$655,152,065.20$2,779,972.85$6.15
2026-06-08$682,854,037.75$4,397,323.82$6.41
2026-06-09$680,438,124.67$3,177,184.52$6.39
2026-06-10$674,924,751.24$5,292,740.42$6.34
2026-06-11$669,306,899.14$2,799,407.14$6.29
2026-06-12$688,473,520.84$3,261,420.72$6.47
2026-06-13$696,478,974.51$3,100,736.37$6.54
2026-06-14$714,447,549.99$2,358,432.88$6.71
2026-06-15$722,421,141.42$2,586,222.47$6.78
2026-06-16$729,132,836.19$2,963,640.07$6.85
2026-06-17$730,807,441.77$2,719,863.23$6.86
2026-06-18$717,486,957.20$2,750,870.85$6.74
2026-06-19$695,785,286.54$3,811,618.96$6.53
2026-06-20$705,608,798.33$2,216,965.50$6.63
2026-06-21$713,673,038.65$1,726,520.95$6.70
2026-06-22$709,431,520.92$2,567,432.55$6.66
2026-06-23$718,946,472.39$3,509,158.61$6.75
2026-06-24$709,972,308.14$2,669,159.31$6.67
2026-06-25$697,874,338.58$3,418,095.59$6.55
2026-06-26$691,452,617.71$3,646,545.95$6.49
2026-06-27$697,636,204.46$2,655,555.27$6.55
2026-06-28$701,937,740.84$1,343,576.10$6.59
2026-06-29$694,085,273.24$1,818,298.17$6.52
2026-06-30$709,131,717.21$4,070,120.93$6.66
2026-07-01$691,181,703.06$2,333,943.40$6.49
2026-07-02$697,572,910.05$2,696,381.35$6.55
2026-07-03$707,633,247.60$2,524,353.78$6.65
2026-07-04$711,937,900.29$2,033,372.00$6.69
2026-07-05$720,346,957.05$1,881,001.01$6.76
2026-07-06$716,146,199.81$1,847,894.89$6.73
2026-07-07$721,154,852.57$3,461,467.71$6.77
2026-07-08$722,265,070.44$810,127.73$6.78
2026-07-09$703,114,347.07$2,764,978.79$6.60
2026-07-10$713,215,563.07$1,160,559.27$6.70
2026-07-11$719,228,927.60$1,263,856.46$6.75
2026-07-12$710,475,157.97$4,281,133.40$6.67
2026-07-13$711,455,146.07$2,237,789.73$6.68
2026-07-14$704,389,001.84$887,923.51$6.62
2026-07-15$717,337,087.20$2,024,339.52$6.74
2026-07-16$714,578,359.84$2,360,332.27$6.71
2026-07-17$708,106,269.77$682,864.10$6.65
2026-07-18$712,620,887.62$2,525,008.51$6.69
2026-07-19$712,288,290.77$632,766.34$6.68
2026-07-20$713,262,155.60$1,656,865.10$6.69
2026-07-21$714,117,126.62$767,314.05$6.70
2026-07-22$719,953,735.78$3,725,214.30$6.76
2026-07-23$710,263,157.36$2,146,010.96$6.66
2026-07-24$710,752,376.95$1,930,613.15$6.67
2026-07-24$705,873,252.45$827,707.31$6.62

Gate Markets

Compare live prices of Gate on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXGT/USDT $6.51$1,443,549
GateGT/USDT $6.54$451,191
XT.COMGT/USDT $6.55$289,952
HotcoinGT/USDT $6.55$153,342
LBankGT/USDT $6.55$103,703
GateGT/GUSD $6.50$58,432
LATOKENGT/USDT $6.53$56,632
GateGT/ETH $6.53$12,668
GateGT/BTC $6.53$4,245
BitkubGT/THB $6.54$49
DODO (Ethereum)0XE66747A101BFF2DBA3697199DCCE5B743B454759/0XDAC17F958D2EE523A2206206994597C13D831EC7 $5.85$25

About Gate

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%