• Cryptos 17404
  • Exchanges 1487
  • Market Cap $2.18T 2.82%
  • 24h Vol $89.34B
  • Dominance BTC 56.2% ETH 8.9%
Gate
Gate Intelligence PanelGT market snapshot, momentum, supply and research checklist.
Calculator
Price$6.54Current market price
Market Cap$695.75MRank #84
24h Volume$3.34MLiquidity activity
24h Range$6.44 / $6.69Low / High

Momentum Board

1H▲ 0.24%
24H▼ -1.91%
7D▼ -3.84%
14D▲ 4.04%
30D▼ -7.20%
200D▼ -35.57%
1Y▼ -59.93%

Supply Intelligence

Circulating106.48M
Total Supply121.30M
Max Supply142.62M

ATH / ATL Watch

All Time High$25.38
All Time Low$0.257540
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Gate Live Price Update & Market Capitalization

Gate GT #84

$6.54 1.95% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Gate current market price is $6.54 with a 24 hour trading volume of $3,371.58K. The total available supply of Gate is 121.30M GT with a maximum supply of 142.62M GT. It has secured Rank 84 in the cryptocurrency market with a marketcap of $696.25M. The GT price is 0.69% up in the last one hour.

The high price of the Gate is $6.69 and low price is $6.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gate (GT)
Sell Gate (GT)
Gate Rank

84

Gate Price

$6.54

Market Cap

$696.25M 1.95%

Fully Diluted Valuation

$793.16M

Trading Volume(24h)

$3,371.58K

Circulating Supply

106.48M GT

Total Supply

121.30M GT

Max Supply

142.62M GT

High(24h)

$6.69

Low(24h)

$6.44

All-time High

$25.38 74.25%
26 Jan 2025

All-time Low

$0.258 2437.57%
13 Mar 2020

Cryptocurrency Gate Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gate Historical Data Chart

1h

0.69%

24h

1.95%

7d

2.89%

14d

3.72%

30d

6.9%

60d

10.7%

200d

35.69%

1y

59.96%

Gate Historical Data

Historical data of Gate past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-24$2,028,634,070.44$6,871,183.82$16.75
2025-06-25$1,984,639,167.11$5,117,103.71$16.35
2025-06-26$1,961,029,855.72$7,394,967.77$16.16
2025-06-27$1,934,907,534.52$5,512,844.55$15.94
2025-06-28$1,912,134,815.49$6,379,080.59$15.76
2025-06-29$1,898,518,335.56$4,124,148.78$15.65
2025-06-30$1,912,955,366.56$6,525,759.29$15.76
2025-07-01$1,868,810,635.51$5,366,829.57$15.38
2025-07-02$1,866,854,050.80$4,778,837.71$15.39
2025-07-03$1,927,824,417.58$8,440,335.93$15.85
2025-07-04$1,920,136,723.66$4,191,958.64$15.82
2025-07-05$1,872,877,801.79$3,910,906.21$15.47
2025-07-06$1,853,287,089.25$3,153,260.00$15.27
2025-07-07$1,822,528,028.22$3,699,130.34$15.26
2025-07-08$1,855,183,538.03$4,163,685.21$15.55
2025-07-09$1,865,802,947.16$4,108,746.45$15.62
2025-07-10$1,925,592,734.04$8,839,474.57$16.10
2025-07-11$1,952,806,660.62$10,120,794.11$16.35
2025-07-12$1,944,141,176.57$15,497,650.33$16.28
2025-07-13$1,912,771,851.27$6,614,954.73$16.01
2025-07-14$1,878,781,710.03$6,470,869.61$15.74
2025-07-15$1,881,412,305.34$7,257,386.42$15.78
2025-07-16$1,868,265,580.41$13,838,389.86$15.65
2025-07-17$1,886,455,855.70$14,779,488.13$15.79
2025-07-18$1,906,471,226.94$9,110,745.85$15.96
2025-07-19$2,005,388,454.09$17,261,959.75$16.80
2025-07-20$2,040,579,132.25$6,871,365.49$17.09
2025-07-21$2,093,868,172.88$13,581,744.71$17.52
2025-07-22$2,124,676,111.21$14,918,569.77$17.79
2025-07-23$2,107,867,215.57$16,283,106.64$17.64
2025-07-24$2,109,549,404.36$16,055,312.58$17.65
2025-07-25$2,108,285,931.15$12,603,513.99$17.65
2025-07-26$2,101,399,735.44$21,379,657.14$17.58
2025-07-27$2,127,973,764.73$6,313,613.60$17.79
2025-07-28$2,182,911,930.04$10,448,907.58$18.28
2025-07-29$2,142,298,007.90$9,671,178.51$17.94
2025-07-30$2,097,059,729.98$10,837,651.68$17.56
2025-07-31$2,085,153,760.81$7,810,479.36$17.44
2025-08-01$2,038,810,834.78$5,869,203.41$17.06
2025-08-02$1,999,640,232.20$9,426,664.38$16.72
2025-08-03$1,989,330,356.75$5,056,760.60$16.66
2025-08-04$2,034,571,911.01$5,045,051.29$17.04
2025-08-05$2,026,456,014.65$5,478,457.71$16.98
2025-08-06$1,961,924,332.98$7,343,943.69$16.42
2025-08-07$1,984,604,947.83$5,513,774.26$16.62
2025-08-08$2,005,520,019.15$9,256,954.94$16.79
2025-08-09$2,011,490,791.01$11,915,508.45$16.84
2025-08-10$2,020,439,580.67$10,940,509.67$16.92
2025-08-11$2,007,833,013.33$11,154,178.45$16.81
2025-08-12$1,969,684,001.73$11,639,725.64$16.49
2025-08-13$1,998,018,087.50$9,123,821.35$16.73
2025-08-14$2,153,325,527.92$42,270,971.82$18.07
2025-08-15$2,105,986,027.09$16,954,558.01$17.61
2025-08-16$2,091,757,755.27$13,612,262.36$17.51
2025-08-17$2,100,683,706.03$7,337,669.07$17.59
2025-08-18$2,118,413,755.44$6,088,933.15$17.73
2025-08-19$2,063,286,678.82$6,912,342.80$17.26
2025-08-20$2,023,391,346.15$6,686,226.10$16.91
2025-08-21$2,107,953,207.97$9,970,260.55$17.64
2025-08-22$2,139,147,795.50$21,623,457.43$17.86
2025-08-23$2,145,374,290.07$21,670,713.16$17.96
2025-08-24$2,163,460,575.27$8,789,514.68$18.11
2025-08-25$2,084,233,661.89$8,808,614.80$17.44
2025-08-26$2,024,053,057.20$9,469,783.64$16.92
2025-08-27$2,040,092,952.85$9,276,732.31$17.12
2025-08-28$2,027,043,387.78$5,146,388.22$16.97
2025-08-29$2,067,843,437.47$6,635,120.57$17.31
2025-08-30$2,044,545,369.70$4,644,997.67$17.12
2025-08-31$2,027,692,331.05$2,899,187.17$16.99
2025-09-01$2,014,427,051.06$3,846,006.96$16.87
2025-09-02$1,981,283,765.65$6,886,759.19$16.59
2025-09-03$2,007,114,881.94$6,643,588.03$16.81
2025-09-04$2,030,560,533.50$5,230,152.99$17.01
2025-09-05$2,011,483,539.83$4,830,948.71$16.85
2025-09-06$2,015,181,322.55$3,248,890.82$16.87
2025-09-07$2,009,016,488.48$1,617,499.05$16.82
2025-09-08$2,016,196,278.23$2,007,722.12$16.89
2025-09-09$2,012,699,383.82$5,124,810.27$16.86
2025-09-10$1,997,140,698.72$7,494,611.59$16.72
2025-09-11$2,007,623,335.38$9,886,774.51$16.81
2025-09-12$2,002,439,406.18$14,558,979.43$16.77
2025-09-13$2,069,928,703.36$19,569,767.91$17.33
2025-09-14$2,070,045,446.44$16,198,734.23$17.33
2025-09-15$2,057,360,277.14$13,198,038.14$17.23
2025-09-16$2,036,589,788.29$8,510,869.25$17.03
2025-09-17$2,037,053,545.07$6,593,084.41$17.02
2025-09-18$2,055,066,842.74$7,700,279.75$17.22
2025-09-19$2,052,953,798.96$10,077,908.43$17.18
2025-09-20$1,999,397,042.30$10,631,824.44$16.73
2025-09-21$2,002,732,903.04$10,367,753.00$16.76
2025-09-22$2,009,202,014.96$11,696,587.23$16.82
2025-09-23$1,973,062,226.59$31,284,945.81$16.52
2025-09-24$1,942,210,750.15$23,630,107.46$16.26
2025-09-25$1,954,396,996.03$48,323,579.27$16.36
2025-09-26$1,871,387,892.83$21,213,777.44$15.71
2025-09-27$1,883,825,750.04$8,665,473.36$15.76
2025-09-28$1,905,364,678.74$5,738,260.85$15.96
2025-09-29$1,976,898,738.44$11,130,868.19$16.55
2025-09-30$1,996,373,953.96$11,223,830.80$16.71
2025-10-01$1,949,272,576.17$16,933,441.88$16.32
2025-10-02$1,953,755,331.81$15,516,153.46$16.35
2025-10-03$1,967,237,717.78$18,312,807.62$16.47
2025-10-04$2,061,943,242.81$18,904,339.68$17.39
2025-10-05$2,024,133,885.90$17,278,701.03$16.95
2025-10-06$2,025,302,424.33$15,828,631.74$16.96
2025-10-07$2,039,183,519.98$13,853,752.16$17.07
2025-10-08$1,980,914,148.34$21,433,178.19$16.58
2025-10-09$1,989,259,479.11$19,380,196.85$16.64
2025-10-10$1,936,860,663.60$20,480,836.49$16.21
2025-10-11$1,839,324,825.58$25,252,698.35$15.32
2025-10-12$1,904,068,559.54$24,228,172.06$15.93
2025-10-13$1,996,363,698.76$25,777,472.90$16.69
2025-10-14$1,974,275,094.66$18,264,654.83$16.53
2025-10-15$1,936,381,301.61$9,545,143.08$16.23
2025-10-16$1,877,644,893.63$9,692,821.51$16.00
2025-10-17$1,849,682,931.62$7,145,431.49$15.78
2025-10-18$1,833,351,385.02$8,919,915.05$15.62
2025-10-19$1,868,090,489.90$5,043,665.70$15.91
2025-10-20$1,876,087,587.53$5,177,452.87$15.98
2025-10-21$1,868,449,785.06$6,670,646.02$15.92
2025-10-22$1,861,482,159.63$4,322,133.12$15.86
2025-10-23$1,831,210,213.41$5,355,472.15$15.60
2025-10-24$1,872,513,848.09$4,621,067.89$15.96
2025-10-25$1,835,828,295.95$4,682,198.78$15.65
2025-10-26$1,823,518,397.71$3,457,433.33$15.55
2025-10-27$1,824,157,135.92$4,572,285.13$15.51
2025-10-28$1,799,267,411.16$6,546,560.74$15.33
2025-10-29$1,747,108,059.55$580,909,293.06$14.88
2025-10-30$1,695,686,216.80$87,777,901.29$14.45
2025-10-31$1,557,143,153.88$14,868,247.42$13.27
2025-11-01$1,530,901,503.67$6,910,039.41$13.05
2025-11-02$1,541,038,237.96$3,323,156.60$13.14
2025-11-03$1,538,400,019.67$5,727,826.89$13.17
2025-11-04$1,407,276,194.90$10,892,091.66$11.99
2025-11-05$1,374,164,878.32$12,900,232.11$11.71
2025-11-06$1,414,662,677.26$9,069,639.27$12.06
2025-11-07$1,336,852,466.59$7,299,765.49$11.42
2025-11-08$1,412,603,117.50$9,161,951.16$12.04
2025-11-09$1,401,887,401.02$5,478,695.49$11.94
2025-11-10$1,435,181,738.64$5,436,677.36$12.22
2025-11-11$1,430,544,084.52$6,462,551.97$12.22
2025-11-12$1,375,817,979.77$4,241,784.59$11.75
2025-11-13$1,360,067,821.01$5,039,409.10$11.59
2025-11-14$1,318,946,102.43$6,861,715.64$11.28
2025-11-15$1,265,325,569.21$8,914,257.22$10.72
2025-11-16$1,284,650,683.24$3,379,370.40$10.94
2025-11-17$1,289,355,579.61$4,704,610.47$10.99
2025-11-18$1,260,649,139.22$6,475,095.93$10.79
2025-11-19$1,278,414,606.88$3,598,868.07$10.89
2025-11-20$1,239,984,565.25$5,216,130.78$10.58
2025-11-21$1,201,501,310.13$5,650,465.16$10.22
2025-11-22$1,149,829,727.48$5,987,132.49$9.78
2025-11-23$1,149,023,883.66$2,702,155.82$9.79
2025-11-24$1,162,388,524.65$3,673,665.70$9.91
2025-11-25$1,183,926,380.33$5,140,312.34$10.09
2025-11-26$1,188,158,405.84$4,991,710.60$10.12
2025-11-27$1,251,320,585.42$6,253,894.46$10.66
2025-11-28$1,254,801,803.68$6,596,559.50$10.69
2025-11-29$1,240,198,615.56$4,566,517.14$10.55
2025-11-30$1,203,241,130.12$1,429,676.51$10.25
2025-12-01$1,228,436,763.48$1,835,826.00$10.47
2025-12-02$1,144,647,400.27$8,781,889.68$9.76
2025-12-03$1,205,889,626.52$7,419,525.77$10.27
2025-12-04$1,230,682,791.03$6,433,427.14$10.49
2025-12-05$1,212,876,589.93$2,218,253.23$10.34
2025-12-06$1,192,642,357.56$4,017,864.69$10.18
2025-12-07$1,196,655,031.67$2,130,090.73$10.20
2025-12-08$1,189,559,212.77$2,928,217.06$10.17
2025-12-09$1,218,938,164.99$2,069,408.54$10.38
2025-12-10$1,229,194,548.61$2,269,734.84$10.48
2025-12-11$1,233,136,157.30$2,094,034.48$10.48
2025-12-12$1,216,036,802.59$4,909,220.16$10.39
2025-12-13$1,223,972,626.76$3,934,413.97$10.42
2025-12-14$1,224,576,845.16$947,891.18$10.44
2025-12-15$1,215,999,948.43$2,344,145.45$10.41
2025-12-16$1,193,709,319.84$4,217,520.81$10.17
2025-12-17$1,216,255,298.11$3,852,052.98$10.37
2025-12-18$1,191,543,934.48$3,513,836.51$10.15
2025-12-19$1,168,536,668.67$5,143,266.01$9.96
2025-12-20$1,206,717,812.75$5,814,542.08$10.28
2025-12-21$1,205,805,319.67$2,079,303.54$10.27
2025-12-22$1,205,828,320.12$2,686,267.68$10.28
2025-12-23$1,215,269,660.79$5,291,980.75$10.36
2025-12-24$1,197,245,027.36$3,477,627.27$10.21
2025-12-25$1,202,092,310.54$2,780,643.73$10.24
2025-12-26$1,187,842,595.52$1,970,097.05$10.13
2025-12-27$1,210,536,682.96$1,627,400.09$10.32
2025-12-28$1,213,904,512.66$1,428,949.04$10.34
2025-12-29$1,211,409,532.97$1,771,889.41$10.33
2025-12-30$1,210,915,101.03$4,282,731.20$10.33
2025-12-31$1,216,076,407.13$3,177,853.04$10.36
2026-01-01$1,211,264,010.75$3,482,852.28$10.33
2026-01-02$1,217,756,999.30$1,301,871.32$10.39
2026-01-03$1,232,764,001.22$4,628,686.71$10.51
2026-01-04$1,223,889,393.88$1,649,890.37$10.44
2026-01-05$1,231,580,670.00$3,816,298.98$10.50
2026-01-06$1,249,336,854.37$4,495,782.26$10.64
2026-01-07$1,240,872,659.36$4,665,195.93$10.59
2026-01-08$1,216,390,124.73$3,926,148.04$10.37
2026-01-09$1,199,774,501.48$3,859,427.97$10.22
2026-01-10$1,181,117,629.36$3,700,277.13$10.25
2026-01-11$1,175,648,576.18$2,077,823.68$10.21
2026-01-12$1,185,718,826.87$2,354,170.27$10.30
2026-01-13$1,186,234,354.89$3,966,029.95$10.30
2026-01-14$1,226,759,200.45$6,186,635.59$10.64
2026-01-15$1,215,123,197.12$6,057,558.60$10.56
2026-01-16$1,188,146,896.87$2,682,769.66$10.32
2026-01-17$1,193,068,302.00$37,276,041.34$10.36
2026-01-18$1,192,290,955.91$5,221,965.58$10.35
2026-01-19$1,180,656,017.14$1,390,544.52$10.22
2026-01-20$1,153,128,851.56$2,306,657.39$10.01
2026-01-21$1,118,326,563.80$5,016,700.09$9.71
2026-01-22$1,138,129,398.35$5,075,962.30$9.93
2026-01-23$1,137,442,436.64$1,603,956.84$9.87
2026-01-24$1,144,337,979.86$3,335,787.06$9.94
2026-01-25$1,138,957,052.22$1,260,814.11$9.87
2026-01-26$1,110,158,657.75$1,588,598.83$9.60
2026-01-27$1,131,829,342.84$3,681,052.47$9.83
2026-01-28$1,133,103,428.14$2,770,337.97$9.97
2026-01-29$1,133,103,428.14$2,198,202.06$9.93
2026-01-30$1,133,103,428.14$3,217,880.61$9.51
2026-01-31$1,133,103,428.14$2,919,462.98$9.33
2026-02-01$1,133,103,428.14$7,674,293.86$8.51
2026-02-02$1,133,103,428.14$4,703,676.40$8.17
2026-02-03$1,133,103,428.14$7,412,673.33$8.37
2026-02-04$1,133,103,428.14$4,076,708.86$7.97
2026-02-05$1,133,103,428.14$7,127,536.57$7.58
2026-02-06$1,133,103,428.14$9,322,425.62$6.47
2026-02-07$1,133,103,428.14$6,980,895.87$6.99
2026-02-08$1,133,103,428.14$3,149,314.49$7.14
2026-02-09$1,133,103,428.14$2,441,561.48$7.02
2026-02-10$1,133,103,428.14$2,892,272.12$6.99
2026-02-11$1,133,103,428.14$2,213,171.13$6.94
2026-02-12$1,133,103,428.14$3,179,255.19$6.83
2026-02-13$1,133,103,428.14$2,733,432.16$6.97
2026-02-14$1,133,103,428.14$2,366,971.24$7.07
2026-02-15$1,133,103,428.14$2,489,479.14$7.28
2026-02-16$1,133,103,428.14$2,175,837.22$7.15
2026-02-17$1,133,103,428.14$1,974,989.16$7.25
2026-02-18$1,133,103,428.14$1,781,211.47$7.21
2026-02-19$1,133,103,428.14$1,804,863.20$7.07
2026-02-20$1,133,103,428.14$1,767,292.65$7.04
2026-02-21$1,133,103,428.14$2,352,949.39$7.14
2026-02-22$1,133,103,428.14$1,337,126.56$7.24
2026-02-23$1,133,103,428.14$1,243,395.65$7.13
2026-02-24$1,133,103,428.14$8,248,736.13$6.82
2026-02-25$1,133,103,428.14$3,141,945.51$6.81
2026-02-26$1,133,103,428.14$4,175,685.22$7.15
2026-02-27$1,133,103,428.14$2,568,637.52$7.15
2026-02-28$1,133,103,428.14$1,514,949.34$6.99
2026-03-01$1,133,103,428.14$3,459,798.28$7.00
2026-03-02$1,133,103,428.14$1,884,617.76$6.88
2026-03-03$1,133,103,428.14$2,984,754.36$7.03
2026-03-04$1,133,103,428.14$2,166,406.30$6.92
2026-03-05$1,133,103,428.14$4,592,125.94$7.27
2026-03-06$1,133,103,428.14$8,820,943.42$7.15
2026-03-07$1,133,103,428.14$2,998,432.29$6.97
2026-03-08$1,133,103,428.14$1,745,756.21$6.98
2026-03-09$1,133,103,428.14$1,998,131.53$6.96
2026-03-10$1,133,103,428.14$1,519,186.65$6.96
2026-03-11$1,133,103,428.14$2,297,961.05$7.02
2026-03-12$1,133,103,428.14$1,945,855.37$7.02
2026-03-13$1,133,103,428.14$1,803,150.74$7.03
2026-03-14$1,133,103,428.14$3,134,487.40$7.04
2026-03-15$1,133,103,428.14$1,884,456.51$7.15
2026-03-16$1,133,103,428.14$1,637,083.53$7.19
2026-03-17$1,133,103,428.14$3,197,690.99$7.39
2026-03-18$1,133,103,428.14$2,544,270.68$7.14
2026-03-19$1,133,103,428.14$3,846,841.66$6.99
2026-03-20$1,133,103,428.14$3,073,077.80$6.79
2026-03-21$1,133,103,428.14$2,449,613.87$6.75
2026-03-22$1,133,103,428.14$1,304,627.89$6.71
2026-03-23$1,133,103,428.14$2,377,242.79$6.60
2026-03-24$1,133,103,428.14$3,501,986.53$6.74
2026-03-25$1,133,103,428.14$2,075,713.53$6.72
2026-03-26$1,133,103,428.14$2,167,924.50$6.77
2026-03-27$1,133,103,428.14$2,221,040.28$6.58
2026-03-28$1,133,103,428.14$3,214,446.50$6.46
2026-03-29$1,133,103,428.14$1,641,996.86$6.52
2026-03-30$1,133,103,428.14$1,846,473.36$6.50
2026-03-31$1,133,103,428.14$1,219,050.62$6.55
2026-04-01$1,133,103,428.14$2,671,199.45$6.59
2026-04-02$1,133,103,428.14$2,407,433.69$6.58
2026-04-03$1,133,103,428.14$2,543,646.23$6.45
2026-04-04$1,133,103,428.14$2,676,430.40$6.47
2026-04-05$1,133,103,428.14$1,219,896.59$6.50
2026-04-06$1,133,103,428.14$1,833,640.42$6.54
2026-04-07$1,133,103,428.14$1,445,480.50$6.47
2026-04-08$1,133,103,428.14$1,517,883.15$6.64
2026-04-09$1,133,103,428.14$2,911,824.44$6.50
2026-04-10$1,133,103,428.14$2,256,726.79$6.55
2026-04-11$1,133,103,428.14$2,552,393.40$6.69
2026-04-12$1,133,103,428.14$2,656,064.82$6.73
2026-04-13$1,133,103,428.14$2,640,221.16$6.57
2026-04-14$1,133,103,428.14$1,513,428.72$6.75
2026-04-15$1,133,103,428.14$3,659,842.42$6.79
2026-04-16$1,133,103,428.14$3,874,945.83$7.08
2026-04-17$1,133,103,428.14$3,513,738.87$7.21
2026-04-18$1,133,103,428.14$3,049,024.16$7.29
2026-04-19$1,133,103,428.14$2,441,985.04$7.23
2026-04-20$1,133,103,428.14$2,650,072.57$7.12
2026-04-21$1,133,103,428.14$3,221,717.18$7.29
2026-04-22$1,133,103,428.14$2,261,645.12$7.29
2026-04-23$1,133,103,428.14$2,979,988.81$7.38
2026-04-24$1,133,103,428.14$1,894,124.62$7.36
2026-04-25$1,133,103,428.14$3,323,857.16$7.37
2026-04-26$1,133,103,428.14$1,397,466.36$7.34
2026-04-27$1,133,103,428.14$1,545,091.06$7.35
2026-04-28$1,133,103,428.14$3,290,928.55$7.30
2026-04-29$1,133,103,428.14$915,879.38$7.31
2026-04-30$1,133,103,428.14$2,137,168.46$7.23
2026-05-01$813,349,187.31$1,050,685.88$7.22
2026-05-02$816,136,919.64$2,741,890.91$7.25
2026-05-03$816,337,397.21$1,487,550.96$7.25
2026-05-04$822,559,012.69$2,332,558.95$7.31
2026-05-05$826,253,586.85$4,111,291.45$7.34
2026-05-06$830,100,782.32$2,985,263.82$7.37
2026-05-07$843,346,914.36$3,441,833.70$7.49
2026-05-08$823,850,134.41$7,000,721.56$7.31
2026-05-09$832,657,580.91$1,254,792.95$7.39
2026-05-10$841,276,824.40$1,968,290.19$7.47
2026-05-11$848,468,904.26$2,669,705.91$7.54
2026-05-12$797,580,859.28$2,656,504.80$7.49
2026-05-13$778,700,737.06$2,477,951.68$7.31
2026-05-14$772,736,487.02$2,471,864.43$7.26
2026-05-15$781,368,422.42$2,325,860.22$7.34
2026-05-16$768,315,178.91$2,323,887.61$7.22
2026-05-17$762,331,265.59$1,405,525.48$7.16
2026-05-18$759,358,387.36$1,466,226.95$7.13
2026-05-19$751,800,464.75$4,090,794.07$7.06
2026-05-20$743,290,272.09$1,882,025.24$6.99
2026-05-21$750,712,455.90$2,160,117.17$7.05
2026-05-22$745,627,212.17$2,496,124.42$7.00
2026-05-23$746,640,184.34$2,395,169.02$7.01
2026-05-24$747,240,841.53$2,675,789.17$7.02
2026-05-25$745,789,542.03$1,597,944.86$7.00
2026-05-26$749,554,719.43$2,151,227.72$7.04
2026-05-27$743,751,158.49$2,943,567.57$6.99
2026-05-28$732,523,144.77$2,478,765.10$6.88
2026-05-29$725,944,706.02$1,412,948.48$6.81
2026-05-30$725,379,292.19$2,366,105.06$6.81
2026-05-31$746,186,316.67$1,339,570.43$7.00
2026-06-01$762,136,510.46$4,912,670.44$7.16
2026-06-02$745,935,559.88$4,816,686.26$7.00
2026-06-03$720,783,155.42$4,427,274.30$6.77
2026-06-04$715,672,314.89$3,796,029.46$6.72
2026-06-05$688,095,662.02$2,748,288.45$6.47
2026-06-06$659,456,886.57$6,134,905.68$6.20
2026-06-07$656,511,097.43$2,778,405.92$6.15
2026-06-08$681,415,034.31$4,256,556.47$6.40
2026-06-09$679,993,059.30$1,636,677.46$6.36
2026-06-10$674,764,884.72$5,328,659.86$6.34
2026-06-11$669,029,068.34$2,812,455.99$6.28
2026-06-12$688,231,873.87$3,238,654.14$6.46
2026-06-13$696,348,642.07$1,432,088.76$6.55
2026-06-14$714,791,177.66$2,347,308.07$6.71
2026-06-15$721,927,043.65$2,550,631.00$6.77
2026-06-16$731,980,533.20$5,388,555.74$6.87
2026-06-17$731,731,392.57$2,704,474.29$6.87
2026-06-18$717,379,278.74$2,783,424.61$6.74
2026-06-19$696,554,925.52$3,851,922.55$6.55
2026-06-20$704,328,837.86$2,183,962.31$6.62
2026-06-21$712,906,968.62$1,781,103.75$6.71
2026-06-22$709,283,967.93$2,564,629.84$6.67
2026-06-23$718,839,823.62$3,514,106.42$6.75
2026-06-23$710,198,529.72$2,795,693.58$6.66

Gate Markets

Compare live prices of Gate on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateGT/USDT $6.53$478,553
XT.COMGT/USDT $6.52$342,544
LBankGT/USDT $6.53$108,010
HTXGT/USDT $6.54$1,835,076
GateGT/GUSD $6.52$56,541
GateGT/BTC $6.49$36,722
HotcoinGT/USDT $6.53$210,991
GateGT/ETH $6.53$9,591
LATOKENGT/USDT $6.53$293,555
DODO (Ethereum)0XE66747A101BFF2DBA3697199DCCE5B743B454759/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $5.84$250
BitfinexGTX/USDT $6.43$11
DODO (Ethereum)0XE66747A101BFF2DBA3697199DCCE5B743B454759/0XDAC17F958D2EE523A2206206994597C13D831EC7 $5.84$87
BitkubGT/THB $6.64$4
BitfinexGTX/USD $6.59$6
Uniswap V4 (Ethereum)0XE66747A101BFF2DBA3697199DCCE5B743B454759/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $7.04$2

About Gate

Cryptocurrency Latest News & Updates

Bitcoin price breaks below $60K support, can bulls prevent a deeper crash?

Bitcoin price has fallen to a make-or-break support zone near $59,000 after losing a key Fibonacci level that traders viewed as the last major defense before a deeper selloff. According to data from crypto.news, Bitcoin (BTC) price dropped to around…...

Read More
Bitcoin retests June low after $850M liquidations rock crypto market

Bitcoin has fallen below $60,000 for a second time this month, triggering more than $850 million in crypto liquidations and sending Strategy shares to an intraday low of $92.28 as investors reacted to mounting pressure across digital assets and technology…...

Read More
Sam Altman takes on Nvidia with OpenAI’s Jalapeño chip

Sam Altman has unveiled OpenAI’s first custom-built AI chip, Jalapeño, as the company moves to reduce its reliance on third-party hardware and strengthen control over the infrastructure powering its artificial intelligence products. According to OpenAI, the company has developed its…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 8.9% USDT 8.5% BNB 3.5% USDC 3.4% XRP 3.1% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$61,049.00
2.06%
ETH
$1,615.20
2.71%
USDT
$0.998
0.03%
BNB
$563.11
2.08%
USDC
$1.000
0.01%
XRP
$1.07
2.6%
SOL
$67.69
1.67%
TRX
$0.327
0.6%
FIGR_HELOC
$1.03
0.75%
HYPE
$62.75
1.29%
DOGE
$0.0755
3.68%
USDS
$0.999
0.02%
RAIN
$0.0159
1.37%
LEO
$9.45
1.44%
ZEC
$411.71
1.22%
XLM
$0.187
4.13%
XMR
$316.44
0.54%
CC
$0.150
1.07%
WBT
$49.36
2.91%
LINK
$7.40
2.31%
ADA
$0.145
3.34%
LAB
$16.42
9.22%
USD1
$0.998
0.12%
DAI
$1.000
0.02%
USDE
$0.998
0.03%