• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.3% ETH 11.5%
Curve DAO
Curve DAO Intelligence PanelCRV market snapshot, momentum, supply and research checklist.
Calculator
Price$0.366546Current market price
Market Cap$572.38MRank #105
24h Volume$67.41MLiquidity activity
24h Range$0.348820 / $0.370197Low / High

Momentum Board

1H▼ -0.06%
24H▲ 1.35%
7D▲ 15.03%
14D▼ -0.55%
30D▲ 12.84%
200D▲ 49.52%
1Y▼ -47.21%

Supply Intelligence

Circulating1.56B
Total Supply2.42B
Max Supply3.03B

ATH / ATL Watch

All Time High$15.37
All Time Low$0.170749
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Curve DAO Live Price Update & Market Capitalization

Curve DAO CRV #106

$0.323 1.37% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Curve DAO current market price is $0.323 with a 24 hour trading volume of $63.33M. The total available supply of Curve DAO is 2.41B CRV with a maximum supply of 3.03B CRV. It has secured Rank 106 in the cryptocurrency market with a marketcap of $500.98M. The CRV price is 0.57% up in the last one hour.

The high price of the Curve DAO is $0.343 and low price is $0.318 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Curve DAO (CRV)
Sell Curve DAO (CRV)
Curve DAO Rank

106

Curve DAO Price

$0.323

Market Cap

$500.98M 1.34%

Fully Diluted Valuation

$779.38M

Trading Volume(24h)

$63.33M

Circulating Supply

1.55B CRV

Total Supply

2.41B CRV

Max Supply

3.03B CRV

High(24h)

$0.343

Low(24h)

$0.318

All-time High

$15.37 97.9%
13 Aug 2020

All-time Low

$0.171 89.17%
06 Jun 2026

Cryptocurrency Curve DAO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Curve DAO Historical Data Chart

1h

0.57%

24h

1.37%

7d

33.9%

14d

21.83%

30d

57.74%

60d

67.2%

200d

1.58%

1y

61.46%

Curve DAO Historical Data

Historical data of Curve DAO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-15$1,268,076,758.14$350,830,050.20$0.91
2025-08-16$1,204,672,326.03$234,472,650.65$0.87
2025-08-17$1,201,924,329.72$112,618,082.32$0.87
2025-08-18$1,220,973,354.08$170,294,528.33$0.88
2025-08-19$1,211,767,378.58$336,456,496.62$0.87
2025-08-20$1,141,829,878.28$348,213,555.87$0.82
2025-08-21$1,223,786,225.85$287,112,612.02$0.88
2025-08-22$1,193,669,266.72$186,993,776.69$0.86
2025-08-23$1,299,031,157.38$298,869,670.22$0.93
2025-08-24$1,250,793,941.24$218,126,891.53$0.90
2025-08-25$1,267,409,735.20$288,108,212.07$0.91
2025-08-26$1,088,198,093.40$326,422,293.86$0.78
2025-08-27$1,123,260,037.96$179,571,104.18$0.81
2025-08-28$1,123,675,609.75$136,978,528.65$0.81
2025-08-29$1,121,865,194.70$124,289,392.94$0.80
2025-08-30$1,065,360,226.37$157,804,719.39$0.76
2025-08-31$1,085,502,097.27$57,261,800.82$0.78
2025-09-01$1,056,761,252.11$80,608,668.07$0.76
2025-09-02$1,037,098,968.44$127,863,504.60$0.74
2025-09-03$1,070,226,994.06$112,396,624.91$0.77
2025-09-04$1,104,109,507.65$88,278,568.81$0.79
2025-09-05$1,052,506,540.45$96,483,544.62$0.75
2025-09-06$1,063,860,700.73$119,774,063.89$0.76
2025-09-07$1,062,564,453.53$66,208,420.42$0.76
2025-09-08$1,075,485,453.91$92,603,202.94$0.77
2025-09-09$1,100,074,406.53$143,788,518.23$0.79
2025-09-10$1,087,747,464.56$170,762,801.97$0.78
2025-09-11$1,093,559,137.71$134,997,466.91$0.78
2025-09-12$1,160,632,867.57$138,484,363.67$0.83
2025-09-13$1,180,590,624.25$150,735,215.92$0.84
2025-09-14$1,164,141,181.92$131,166,708.24$0.83
2025-09-15$1,110,430,197.22$106,344,079.64$0.79
2025-09-16$1,049,005,350.03$176,099,875.33$0.75
2025-09-17$1,023,431,093.27$140,807,237.41$0.73
2025-09-18$1,098,057,683.03$197,839,883.14$0.78
2025-09-19$1,148,558,071.63$227,275,337.02$0.82
2025-09-20$1,098,784,329.35$147,257,566.82$0.78
2025-09-21$1,125,189,700.22$109,978,354.23$0.80
2025-09-22$1,095,499,842.42$123,144,127.24$0.78
2025-09-23$981,366,351.90$229,852,632.59$0.70
2025-09-24$938,296,716.29$132,898,120.75$0.67
2025-09-25$976,264,075.36$135,167,388.37$0.69
2025-09-26$895,399,671.32$210,140,877.73$0.64
2025-09-27$932,629,810.70$147,646,046.93$0.66
2025-09-28$940,875,660.87$89,825,883.51$0.67
2025-09-29$990,891,087.21$143,981,851.12$0.70
2025-09-30$961,226,121.41$212,441,101.91$0.68
2025-10-01$968,881,398.94$133,295,805.62$0.69
2025-10-02$1,031,289,168.20$145,417,167.33$0.73
2025-10-03$1,047,287,415.43$137,357,473.95$0.74
2025-10-04$1,103,965,637.40$182,734,583.12$0.78
2025-10-05$1,096,695,709.99$116,773,844.87$0.78
2025-10-06$1,080,295,712.40$142,823,241.67$0.77
2025-10-07$1,096,335,232.08$130,457,683.39$0.78
2025-10-08$1,054,018,197.88$204,946,218.13$0.75
2025-10-09$1,046,686,798.62$146,501,064.72$0.74
2025-10-10$1,031,859,603.42$169,727,777.81$0.73
2025-10-11$724,410,538.08$444,954,001.36$0.50
2025-10-12$683,784,170.21$290,261,775.57$0.48
2025-10-13$794,799,450.35$254,712,993.13$0.56
2025-10-14$893,765,594.85$254,584,937.39$0.63
2025-10-15$836,899,907.67$304,421,032.14$0.59
2025-10-16$782,944,407.78$256,467,065.93$0.55
2025-10-17$762,045,660.02$241,638,586.77$0.54
2025-10-18$720,751,529.63$210,931,209.62$0.51
2025-10-19$745,684,166.43$104,863,535.46$0.53
2025-10-20$781,874,338.70$153,823,663.66$0.55
2025-10-21$781,066,932.71$157,477,978.82$0.55
2025-10-22$752,078,964.52$184,402,001.53$0.53
2025-10-23$740,755,158.58$170,650,665.27$0.52
2025-10-24$745,909,470.45$121,746,502.98$0.53
2025-10-25$764,874,607.20$112,772,197.81$0.54
2025-10-26$759,683,364.69$66,143,318.47$0.54
2025-10-27$821,911,471.48$132,237,911.04$0.58
2025-10-28$788,472,014.74$164,267,799.47$0.56
2025-10-29$751,162,429.61$706,583,037.15$0.53
2025-10-30$766,465,635.27$192,434,792.59$0.54
2025-10-31$699,872,791.57$149,850,025.96$0.49
2025-11-01$680,978,439.41$108,770,526.80$0.48
2025-11-02$680,269,453.14$76,564,903.74$0.48
2025-11-03$680,042,859.64$97,746,602.68$0.48
2025-11-04$610,264,493.16$148,737,495.72$0.43
2025-11-05$601,798,689.77$199,895,512.17$0.42
2025-11-06$621,392,181.05$128,548,618.51$0.44
2025-11-07$597,414,934.12$100,974,840.59$0.42
2025-11-08$691,221,283.14$168,318,622.26$0.49
2025-11-09$682,145,420.81$100,580,825.90$0.48
2025-11-10$682,641,155.52$82,223,435.56$0.48
2025-11-11$745,354,670.14$184,989,663.43$0.52
2025-11-12$667,098,813.43$185,876,911.61$0.47
2025-11-13$641,482,795.16$132,082,083.58$0.45
2025-11-14$656,132,983.07$143,791,744.79$0.46
2025-11-15$611,954,534.82$164,560,266.92$0.43
2025-11-16$613,823,490.24$72,028,818.16$0.43
2025-11-17$601,094,149.11$108,036,025.46$0.42
2025-11-18$579,067,317.73$113,519,616.60$0.41
2025-11-19$621,212,358.33$141,749,898.58$0.44
2025-11-20$612,259,361.99$113,434,121.44$0.43
2025-11-21$586,611,780.79$123,608,278.03$0.41
2025-11-22$541,345,990.37$189,653,978.35$0.38
2025-11-23$528,884,199.75$73,727,437.45$0.37
2025-11-24$547,095,490.11$82,483,899.94$0.38
2025-11-25$586,287,542.69$98,154,115.72$0.41
2025-11-26$594,868,297.83$100,592,974.29$0.42
2025-11-27$629,741,903.13$102,229,857.61$0.44
2025-11-28$627,866,702.72$63,457,935.94$0.44
2025-11-29$610,797,230.29$73,175,183.33$0.43
2025-11-30$603,208,627.47$50,829,062.66$0.42
2025-12-01$595,573,442.93$61,814,430.83$0.42
2025-12-02$553,612,702.64$127,424,014.66$0.39
2025-12-03$553,402,136.76$107,544,431.67$0.39
2025-12-04$603,638,989.99$144,331,968.74$0.42
2025-12-05$580,116,127.18$109,874,625.85$0.41
2025-12-06$557,360,410.72$80,997,589.03$0.39
2025-12-07$549,225,283.06$42,501,928.76$0.38
2025-12-08$546,080,695.57$63,092,584.73$0.38
2025-12-09$562,427,031.10$56,875,661.98$0.39
2025-12-10$590,106,411.63$72,376,866.75$0.41
2025-12-11$585,011,711.49$65,792,474.67$0.41
2025-12-12$566,716,825.59$72,255,827.47$0.40
2025-12-13$565,807,475.30$65,865,999.35$0.39
2025-12-14$571,936,921.65$39,907,561.91$0.40
2025-12-15$539,470,187.88$53,404,884.33$0.38
2025-12-16$507,854,828.28$70,567,428.43$0.35
2025-12-17$525,850,458.81$68,866,971.26$0.37
2025-12-18$508,251,196.59$91,246,475.64$0.35
2025-12-19$486,643,506.34$98,357,457.40$0.34
2025-12-20$503,687,198.95$82,792,111.15$0.35
2025-12-21$511,990,074.86$42,377,888.01$0.36
2025-12-22$502,289,184.90$51,574,225.76$0.35
2025-12-23$543,299,182.81$106,804,639.12$0.38
2025-12-24$536,639,881.66$76,022,498.58$0.37
2025-12-25$543,391,423.69$57,308,925.59$0.38
2025-12-26$557,968,871.47$75,335,623.07$0.39
2025-12-27$547,526,339.27$63,549,634.99$0.38
2025-12-28$580,317,564.62$49,248,281.11$0.40
2025-12-29$564,816,257.90$39,689,462.49$0.39
2025-12-30$564,231,031.61$58,565,663.23$0.39
2025-12-31$549,818,060.58$54,554,346.52$0.38
2026-01-01$524,540,877.67$50,687,785.89$0.36
2026-01-02$575,502,987.81$48,323,213.31$0.39
2026-01-03$592,914,147.13$69,224,486.09$0.41
2026-01-04$620,312,181.66$73,676,449.17$0.42
2026-01-05$625,969,827.56$55,041,379.89$0.43
2026-01-06$634,674,261.39$68,304,191.14$0.43
2026-01-07$623,843,215.61$74,896,708.18$0.43
2026-01-08$616,838,381.79$74,354,279.45$0.42
2026-01-09$596,062,817.80$95,316,792.27$0.41
2026-01-10$596,546,326.70$55,570,372.41$0.41
2026-01-11$595,241,627.92$28,023,462.41$0.41
2026-01-12$585,306,037.67$36,863,332.46$0.40
2026-01-13$572,467,947.81$45,835,571.00$0.39
2026-01-14$638,586,578.95$73,044,414.48$0.44
2026-01-15$627,106,884.72$63,601,052.42$0.43
2026-01-16$644,445,607.07$74,076,557.60$0.44
2026-01-17$624,639,165.83$50,602,098.00$0.43
2026-01-18$611,393,401.65$70,958,514.07$0.42
2026-01-19$569,137,537.04$43,786,545.24$0.39
2026-01-20$566,551,520.39$58,087,325.34$0.39
2026-01-21$539,104,637.21$61,818,988.32$0.37
2026-01-22$541,901,355.03$56,423,938.38$0.37
2026-01-23$533,246,760.95$46,613,731.72$0.36
2026-01-24$531,695,313.01$44,608,278.08$0.36
2026-01-25$527,777,465.89$34,567,467.33$0.36
2026-01-26$505,130,097.96$61,230,611.25$0.34
2026-01-27$521,318,802.19$42,294,784.97$0.35
2026-01-28$508,600,514.39$68,110,199.70$0.35
2026-01-29$520,056,863.29$53,574,152.51$0.35
2026-01-30$485,235,576.16$73,149,680.94$0.33
2026-01-31$466,480,401.13$74,891,208.25$0.32
2026-02-01$425,017,978.95$103,595,894.94$0.29
2026-02-02$411,466,563.97$70,788,802.15$0.28
2026-02-03$423,563,793.05$96,336,058.50$0.29
2026-02-04$406,789,298.78$75,341,048.60$0.28
2026-02-05$404,944,383.03$64,888,586.06$0.27
2026-02-06$340,221,835.70$124,882,775.29$0.23
2026-02-07$379,242,954.51$125,434,033.20$0.26
2026-02-08$378,877,082.29$68,137,516.39$0.26
2026-02-09$372,106,032.43$39,644,662.80$0.25
2026-02-10$373,443,850.76$59,509,517.44$0.25
2026-02-11$344,353,926.38$71,477,822.20$0.23
2026-02-12$341,931,837.84$55,225,891.80$0.23
2026-02-13$352,188,174.59$47,719,505.83$0.24
2026-02-14$371,184,239.46$46,268,107.16$0.25
2026-02-15$392,608,825.35$53,461,526.77$0.27
2026-02-16$369,622,146.17$40,831,178.25$0.25
2026-02-17$376,204,350.34$39,980,794.30$0.25
2026-02-18$373,429,925.83$34,856,900.73$0.25
2026-02-19$360,723,227.38$38,631,626.35$0.24
2026-02-20$354,297,952.35$37,382,559.15$0.24
2026-02-21$365,199,853.71$48,277,921.94$0.25
2026-02-22$353,260,815.19$25,594,157.11$0.24
2026-02-23$328,556,629.54$34,195,684.29$0.22
2026-02-24$329,318,109.12$44,273,646.40$0.22
2026-02-25$332,680,481.65$44,036,534.82$0.22
2026-02-26$375,469,995.71$67,758,751.57$0.25
2026-02-27$370,526,790.61$50,650,279.02$0.25
2026-02-28$357,874,146.22$44,356,546.34$0.24
2026-03-01$372,346,948.62$57,450,053.83$0.25
2026-03-02$358,363,796.35$46,839,627.95$0.24
2026-03-03$369,903,760.42$59,162,129.37$0.25
2026-03-04$373,443,165.38$55,836,488.35$0.25
2026-03-05$378,198,238.75$64,922,699.22$0.26
2026-03-06$371,185,192.12$45,209,983.67$0.25
2026-03-07$361,596,437.44$36,440,428.09$0.24
2026-03-08$347,585,145.81$37,163,950.45$0.23
2026-03-09$345,519,224.89$47,573,177.09$0.23
2026-03-10$359,239,367.83$51,248,009.62$0.24
2026-03-11$357,544,075.31$50,514,064.73$0.24
2026-03-12$346,434,816.47$39,070,910.69$0.23
2026-03-13$349,465,171.15$40,124,026.18$0.24
2026-03-14$349,304,330.29$45,545,830.80$0.24
2026-03-15$347,854,652.11$40,946,394.24$0.23
2026-03-16$363,290,837.52$48,031,437.43$0.24
2026-03-17$377,480,315.68$52,696,292.71$0.25
2026-03-18$372,760,955.93$49,257,586.28$0.25
2026-03-19$356,132,463.86$46,355,628.31$0.24
2026-03-20$351,847,788.79$40,732,861.55$0.24
2026-03-21$350,588,821.63$35,410,706.82$0.24
2026-03-22$335,150,184.49$21,463,474.14$0.23
2026-03-23$323,195,418.02$45,750,958.04$0.22
2026-03-24$327,282,578.57$50,243,528.76$0.22
2026-03-25$337,641,484.93$54,589,759.98$0.23
2026-03-26$349,759,928.87$62,298,309.31$0.23
2026-03-27$328,746,877.81$42,298,122.25$0.22
2026-03-28$310,128,291.90$59,059,179.47$0.21
2026-03-29$312,531,568.45$39,584,169.92$0.21
2026-03-30$310,962,294.78$38,204,461.43$0.21
2026-03-31$320,646,060.31$40,727,726.34$0.21
2026-04-01$325,279,144.22$43,756,231.65$0.22
2026-04-02$325,274,749.10$47,673,902.12$0.22
2026-04-03$311,435,026.02$50,781,133.35$0.21
2026-04-04$313,090,955.94$35,114,545.74$0.21
2026-04-05$320,964,170.78$28,645,459.89$0.21
2026-04-06$319,883,335.86$33,720,373.27$0.21
2026-04-07$311,583,331.94$45,119,259.32$0.21
2026-04-08$335,893,541.68$72,860,065.22$0.22
2026-04-09$324,364,998.48$53,778,715.17$0.22
2026-04-10$329,788,615.24$59,067,157.58$0.22
2026-04-11$325,638,841.06$48,436,117.01$0.22
2026-04-12$328,546,447.32$36,907,636.33$0.22
2026-04-13$313,275,431.07$39,630,228.19$0.21
2026-04-14$331,505,408.96$47,322,584.51$0.22
2026-04-15$324,747,032.71$50,442,016.41$0.22
2026-04-16$335,015,139.48$48,860,383.05$0.22
2026-04-17$349,578,771.21$73,358,585.48$0.23
2026-04-18$358,906,841.76$65,115,418.19$0.24
2026-04-19$343,533,518.14$59,425,056.31$0.23
2026-04-20$334,211,382.80$56,743,183.75$0.22
2026-04-21$348,459,712.21$51,310,240.35$0.23
2026-04-22$346,801,348.14$41,342,541.61$0.23
2026-04-23$342,022,838.12$49,996,781.95$0.23
2026-04-24$334,615,973.76$47,303,108.03$0.22
2026-04-25$338,454,687.39$40,448,229.28$0.22
2026-04-26$339,632,068.67$36,625,399.44$0.23
2026-04-27$346,620,959.28$29,240,357.39$0.23
2026-04-28$350,167,971.96$40,008,023.58$0.23
2026-04-29$343,026,888.76$38,278,248.79$0.23
2026-04-30$347,451,505.41$56,618,590.00$0.23
2026-05-01$355,303,926.80$39,413,893.68$0.24
2026-05-02$347,804,543.18$30,471,961.39$0.23
2026-05-03$357,805,336.62$23,625,094.12$0.24
2026-05-04$352,372,288.04$21,756,110.95$0.23
2026-05-05$356,961,906.03$52,559,482.54$0.24
2026-05-06$363,501,478.19$33,740,508.35$0.24
2026-05-07$376,733,802.75$48,477,453.21$0.25
2026-05-08$363,842,879.25$42,823,682.16$0.24
2026-05-09$387,938,726.62$51,988,850.07$0.26
2026-05-10$378,303,638.46$34,582,857.12$0.25
2026-05-11$393,743,535.72$46,905,812.36$0.26
2026-05-12$423,918,603.53$139,281,310.42$0.28
2026-05-13$418,327,344.12$124,877,994.36$0.28
2026-05-14$402,889,713.48$70,496,108.39$0.27
2026-05-15$418,505,186.13$48,541,832.50$0.28
2026-05-16$386,138,487.86$49,409,879.98$0.26
2026-05-17$364,517,325.17$29,675,390.39$0.24
2026-05-18$348,139,512.21$29,641,481.75$0.23
2026-05-19$360,015,401.13$31,563,172.00$0.24
2026-05-20$350,140,227.71$27,782,130.07$0.23
2026-05-21$358,272,420.72$27,492,797.63$0.24
2026-05-22$362,472,635.32$36,371,024.63$0.24
2026-05-23$346,165,258.39$36,859,542.44$0.23
2026-05-24$355,259,181.30$30,284,850.71$0.23
2026-05-25$344,037,392.38$23,682,038.62$0.23
2026-05-26$338,700,715.16$23,245,716.20$0.22
2026-05-27$332,042,660.85$30,124,789.08$0.22
2026-05-28$326,292,567.24$34,825,950.31$0.21
2026-05-29$322,074,106.11$28,592,422.07$0.21
2026-05-30$323,096,178.88$26,742,229.69$0.21
2026-05-31$325,973,007.57$30,074,076.20$0.21
2026-06-01$327,879,761.41$28,399,283.65$0.22
2026-06-02$327,906,310.89$28,839,262.30$0.22
2026-06-03$304,157,071.97$39,812,246.24$0.20
2026-06-04$310,037,440.28$43,054,108.38$0.20
2026-06-05$294,367,959.85$59,973,858.35$0.19
2026-06-06$276,876,375.37$65,275,361.55$0.18
2026-06-07$283,777,053.59$34,578,817.37$0.19
2026-06-08$298,997,897.64$34,280,514.93$0.20
2026-06-09$302,569,718.75$32,000,011.12$0.20
2026-06-10$306,366,981.97$29,818,013.04$0.20
2026-06-11$321,237,220.71$67,642,574.23$0.21
2026-06-12$388,926,743.82$166,544,849.26$0.26
2026-06-13$359,700,107.19$68,818,901.31$0.24
2026-06-14$361,553,017.99$38,876,126.01$0.24
2026-06-15$359,456,202.62$40,152,405.80$0.24
2026-06-16$363,569,890.90$59,062,927.82$0.24
2026-06-17$364,587,891.72$66,245,927.67$0.24
2026-06-18$347,190,672.32$81,568,329.87$0.23
2026-06-19$343,323,320.09$52,646,589.85$0.22
2026-06-20$328,163,839.24$29,942,026.60$0.21
2026-06-21$327,619,037.32$30,056,451.27$0.21
2026-06-22$315,979,278.41$26,219,625.70$0.21
2026-06-23$318,688,107.50$33,706,913.47$0.21
2026-06-24$311,538,602.90$33,003,977.74$0.20
2026-06-25$297,223,559.18$39,915,661.25$0.19
2026-06-26$294,881,023.09$38,375,856.27$0.19
2026-06-27$295,182,378.26$27,138,766.66$0.19
2026-06-28$292,573,647.87$18,418,595.73$0.19
2026-06-29$289,142,135.28$17,259,940.00$0.19
2026-06-30$293,421,712.80$23,058,766.94$0.19
2026-07-01$281,811,233.84$24,227,012.67$0.18
2026-07-02$313,480,003.33$36,634,483.11$0.21
2026-07-03$313,562,507.10$33,734,405.17$0.21
2026-07-04$319,767,244.22$35,318,818.44$0.21
2026-07-05$324,151,026.59$32,431,460.40$0.21
2026-07-06$328,818,269.19$21,340,650.44$0.21
2026-07-07$330,005,238.68$34,413,472.06$0.22
2026-07-08$315,720,018.75$32,458,382.57$0.21
2026-07-09$305,946,859.34$29,623,161.39$0.20
2026-07-10$312,457,217.94$23,455,366.44$0.20
2026-07-11$315,690,642.19$23,168,436.95$0.21
2026-07-12$319,737,002.17$23,813,216.56$0.21
2026-07-13$318,207,108.58$19,397,576.25$0.21
2026-07-14$328,111,534.37$40,732,793.28$0.21
2026-07-15$342,890,585.72$54,770,954.86$0.22
2026-07-16$331,002,882.49$35,887,429.74$0.22
2026-07-17$338,408,926.62$32,441,041.92$0.22
2026-07-18$335,854,178.82$31,687,974.99$0.22
2026-07-19$325,997,897.09$15,936,014.69$0.21
2026-07-20$325,195,239.82$17,009,482.59$0.21
2026-07-21$330,789,004.91$31,455,636.66$0.21
2026-07-22$329,484,132.66$25,047,614.97$0.21
2026-07-23$326,669,710.60$25,359,285.77$0.21
2026-07-24$321,257,023.31$21,380,772.95$0.21
2026-07-25$313,628,332.93$20,311,003.19$0.20
2026-07-26$312,637,702.01$13,966,795.98$0.20
2026-07-27$323,154,617.89$24,594,463.07$0.21
2026-07-28$321,534,685.27$28,351,140.48$0.21
2026-07-29$327,123,533.89$32,033,769.28$0.21
2026-07-30$322,211,892.15$23,784,998.52$0.21
2026-07-31$327,329,361.21$23,711,002.05$0.21
2026-08-01$321,306,546.01$20,655,799.86$0.21
2026-08-02$308,871,192.21$19,181,603.22$0.20
2026-08-03$312,978,244.78$18,829,905.20$0.20
2026-08-04$317,790,347.92$21,587,460.08$0.21
2026-08-05$316,746,086.56$19,905,425.52$0.21
2026-08-06$317,092,740.26$19,341,726.54$0.21
2026-08-07$331,875,578.55$35,687,028.34$0.21
2026-08-08$328,910,091.48$24,388,891.57$0.21
2026-08-09$350,206,107.71$32,443,578.71$0.23
2026-08-10$366,165,185.14$39,754,760.69$0.24
2026-08-11$406,515,623.21$72,270,838.96$0.26
2026-08-12$417,201,149.34$88,751,207.16$0.27
2026-08-13$413,445,293.38$84,036,112.14$0.27
2026-08-14$392,983,102.71$52,767,884.77$0.25
2026-08-14$392,953,799.65$48,735,578.58$0.25

Curve DAO Markets

Compare live prices of Curve DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaCRV/USDT $0.323$13,970,716
BinanceCRV/USDT $0.323$4,625,135
Coinbase ExchangeCRV/USD $0.323$2,516,230
OKXCRV/USDT $0.323$2,334,100
BTCCCRV/USDT $0.323$2,317,640
P2BCRV/USD $0.323$2,018,112
P2BCRV/USDT $0.323$2,014,794
WhiteBITCRV/USDT $0.323$1,986,919
BybitCRV/USDT $0.323$1,832,690
GateCRV/USDT $0.323$1,769,298
KrakenCRV/USD $0.323$1,743,098
BloFinCRV/USDT $0.323$1,504,631
CoinWCRV/USDT $0.323$1,421,056
GroveXCRV/USDT $0.324$1,300,386
ToobitCRV/USDT $0.323$1,113,006
BinanceCRV/USDC $0.323$1,090,237
HotcoinCRV/USDT $0.323$1,052,091
LBankCRV/USDT $0.323$1,022,476
MEXCCRV/USDT $0.323$963,947
XT.COMCRV/USDT $0.323$924,756
Niza.ioCRV/USD $0.323$871,547
WEEXCRV/USDT $0.323$821,383
KuCoinCRV/USDT $0.323$813,303
PhemexCRV/USDT $0.323$630,500
HTXCRV/USDT $0.323$611,417
ZoomexCRV/USDT $0.323$550,166
WebseaCRV/USDT $0.323$509,802
TapbitCRV/USDT $0.323$505,334
OurbitCRV/USDT $0.323$496,314
BitvavoCRV/EUR $0.323$479,447
BitgetCRV/USDT $0.323$425,372
Biconomy.comCRV/USDT $0.323$399,341
Biconomy.comCRV/USDC $0.323$369,052
Bitstamp by RobinhoodCRV/USD $0.323$344,557
WhiteBITCRV/USDC $0.323$315,934
DigiFinexCRV/USDT $0.323$310,159
FMFW.ioCRV/USDT $0.323$286,387
HitBTCCRV/USDT $0.323$286,387
BingXCRV/USDT $0.323$281,973
UpbitCRV/KRW $0.323$281,743
bitcastleCRV/USDT $0.323$276,774
BinanceCRV/TRY $0.322$276,286
BitKanCRV/USDT $0.323$260,672
BitazzaCRV/USDT $0.323$238,721
LunoCRV/MYR $0.322$232,914
WhiteBITCRV/TRY $0.322$212,090
Byte ExchangeCRV/USDT $0.323$211,777
BigONECRV/USDT $0.324$202,583
BitbabyCRV/USDT $0.323$195,150
BYDFiCRV/USDT $0.323$192,816
Uniswap V3 (Arbitrum One)0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.323$181,901
KrakenCRV/EUR $0.323$181,807
BitunixCRV/USDT $0.323$178,394
Bit2MeCRV/EUR $0.323$178,040
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 $0.323$167,912
BitkubCRV/THB $0.322$142,715
DeepcoinCRV/USDT $0.323$142,121
HibtCRV/USDT $0.323$139,848
XBO.comCRV/USDT $0.323$116,791
BTSECRV/USDT $0.323$113,215
Uniswap V3 (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.323$108,956
Curve (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0XFCC5C47BE19D06BF83EB04298B026F81069FF65B $0.324$105,956
BtcTurk | KriptoCRV/TRY $0.324$101,373
OKXCRV/USDC $0.323$99,583
Curve (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0XD1B5651E55D4CEED36251C61C50C889B36F6ABB5 $0.323$95,480
GeminiCRV/USD $0.324$94,879
Niza.ioCRV/EUR $0.323$90,385
Coinbase ExchangeCRV/EUR $0.323$86,462
WhiteBITCRV/BTC $0.321$82,555
KCEXCRV/USDT $0.323$79,574
Uniswap V4 (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0X0000000000000000000000000000000000000000 $0.323$76,699
ParibuCRV/TRY $0.323$76,006
GateCRV/USDC $0.323$75,289
CoinExCRV/USDT $0.322$74,758
PionexCRV/USDT $0.323$64,533
BVOXCRV/USDT $0.323$59,812
MEXCCRV/USDC $0.323$56,327
Uniswap V4 (Base)0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.324$53,823
Bybit EUCRV/USDC $0.321$53,446
LeveXCRV/USDT $0.323$53,219
Coinbase ExchangeCRV/GBP $0.323$52,747
CoinstoreCRV/USDT $0.323$51,360
BitfinexCRV/USD $0.324$49,810
BitrueCRV/USDC $0.324$49,197
Sushiswap V3 (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.323$40,489
Uniswap V3 (Arbitrum One)0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.324$38,185
LATOKENCRV/USDT $0.324$36,447
AzbitCRV/USDT $0.323$31,953
BittimeCRV/IDR $0.323$29,769
OKXCRV/EUR $0.324$26,741
Curve (Base)0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X417AC0E078398C154EDFADD9EF675D30BE60AF93 $0.323$25,821
PointPayCRV/USDT $0.323$25,666
Uniswap V3 (Polygon)0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.323$21,685
Byte ExchangeCRV/USDC $0.323$21,384
Quickswap (v3)0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.323$18,762
WEEXCRV/USDC $0.323$18,676
TothemoonCRV/USDT $0.323$17,845
BtcTurk | KriptoCRV/USDT $0.324$17,832
Crypto.com ExchangeCRV/USD $0.324$17,801
BitrueCRV/USDT $0.323$16,652

About Curve DAO

Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic tokens that aim to mimic the price of the real underlying asset. For example, one of the biggest pools is 3CRV, which is a stablecoin pool consisting of DAI, USDT, and USDC. Their ratio in the pool will be based on the supply and demand of the market. Depositing a coin with a lesser ratio will yield the user a higher percentage of the pool. As such when the ratio is heavily tilted to one of the coins, it may serve as a good chance to arbitrage.Curve Finance also supports yield-bearing tokens. For example, it collaborated with Yearn Finance to release yUSD pools that consisted of yDAI, yUSDT, yUSDC and yTUSD. Users that participated in this pool will not only have yield from the underlying yield-bearing tokens, but also the swap fees generated by the Curve pool. Including the yield farming rewards in terms of CRV tokens, liquidity providers of the pool actually have three sources of yield. 

Cryptocurrency Latest News & Updates

LayerZero backs regulated stablecoins for bank adoption

LayerZero says regulated stablecoins are key to institutional adoption after Anchorage selected its OFT standard for cross-chain issuance....

Read More
BlackRock stays overweight U.S. stocks as AI lifts earnings

BlackRock's Q4 outlook keeps U.S. equities overweight as AI lifts earnings, while higher yields favor short-term bonds and selective credit....

Read More
21Shares launches Zcash ETP after U.S. ETF debut

21Shares launched physically backed Zcash and ether.fi ETPs on Euronext Paris and Amsterdam, with each product charging a 2.5% annual fee....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.3% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.5% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,730.00
1.47%
ETH
$2,776.09
1.58%
USDT
$1.000
0%
BNB
$796.50
1.09%
XRP
$1.61
6.79%
USDC
$1.000
0%
SOL
$119.16
2.12%
TRX
$0.344
0.98%
ZEC
$1,609.44
10.41%
FIGR_HELOC
$1.03
1.77%
HYPE
$96.94
4.52%
DOGE
$0.104
3.69%
XMR
$569.53
1.03%
WBT
$87.16
1.35%
LINK
$13.16
1.7%
ADA
$0.259
5.37%
USDS
$1.000
0.03%
RAIN
$0.0132
4.47%
LEO
$8.98
0.19%
XLM
$0.221
4.13%
BCH
$340.62
28.68%
UNI
$10.73
18.65%
NEAR
$4.42
1.03%
AVAX
$11.21
1.87%
LTC
$63.64
4.93%