• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Curve DAO
Curve DAO Intelligence PanelCRV market snapshot, momentum, supply and research checklist.
Calculator
Price$0.225245Current market price
Market Cap$348.22MRank #117
24h Volume$32.98MLiquidity activity
24h Range$0.213023 / $0.229239Low / High

Momentum Board

1H▼ -0.80%
24H▲ 6.10%
7D▲ 12.50%
14D▲ 10.80%
30D▲ 10.90%
200D▼ -39.30%
1Y▼ -76.30%

Supply Intelligence

Circulating1.55B
Total Supply2.41B
Max Supply3.03B

ATH / ATL Watch

All Time High$15.37
All Time Low$0.170749
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Curve DAO Live Price Update & Market Capitalization

Curve DAO CRV #123

$0.202 0.68% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Curve DAO current market price is $0.202 with a 24 hour trading volume of $14.01M. The total available supply of Curve DAO is 2.40B CRV with a maximum supply of 3.03B CRV. It has secured Rank 123 in the cryptocurrency market with a marketcap of $311.78M. The CRV price is 0.45% down in the last one hour.

The high price of the Curve DAO is $0.204 and low price is $0.202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Curve DAO (CRV)
Sell Curve DAO (CRV)
Curve DAO Rank

123

Curve DAO Price

$0.202

Market Cap

$311.78M 0.66%

Fully Diluted Valuation

$486.44M

Trading Volume(24h)

$14.01M

Circulating Supply

1.54B CRV

Total Supply

2.40B CRV

Max Supply

3.03B CRV

High(24h)

$0.204

Low(24h)

$0.202

All-time High

$15.37 98.68%
13 Aug 2020

All-time Low

$0.171 18.52%
06 Jun 2026

Cryptocurrency Curve DAO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Curve DAO Historical Data Chart

1h

0.45%

24h

0.68%

7d

4.5%

14d

2.8%

30d

4.77%

60d

7.47%

200d

52.56%

1y

80.42%

Curve DAO Historical Data

Historical data of Curve DAO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-14$897,765,643.30$190,400,496.06$0.65
2025-07-15$965,484,659.94$287,350,385.66$0.70
2025-07-16$1,042,154,242.89$426,340,017.22$0.76
2025-07-17$1,249,910,336.31$573,582,202.63$0.91
2025-07-18$1,399,230,335.30$898,572,980.82$1.01
2025-07-19$1,350,671,590.07$667,860,577.74$0.98
2025-07-20$1,352,205,949.84$343,648,742.68$0.98
2025-07-21$1,329,663,045.82$428,276,797.61$0.97
2025-07-22$1,315,867,994.38$294,834,833.07$0.96
2025-07-23$1,364,493,705.34$391,241,176.39$0.99
2025-07-24$1,298,145,506.32$478,943,823.57$0.94
2025-07-25$1,311,058,848.73$498,093,445.29$0.95
2025-07-26$1,426,669,067.76$697,510,792.73$1.03
2025-07-27$1,515,650,741.48$460,958,765.07$1.10
2025-07-28$1,406,061,692.89$428,925,843.76$1.02
2025-07-29$1,396,053,189.10$386,766,637.86$1.01
2025-07-30$1,362,957,803.02$407,882,074.14$0.99
2025-07-31$1,424,724,551.93$471,512,302.92$1.03
2025-08-01$1,293,624,766.20$289,033,842.10$0.94
2025-08-02$1,217,445,771.49$293,172,736.17$0.88
2025-08-03$1,192,478,823.02$194,247,492.33$0.86
2025-08-04$1,255,899,816.69$158,822,249.96$0.91
2025-08-05$1,292,237,637.38$306,804,540.70$0.94
2025-08-06$1,250,166,202.46$295,192,099.21$0.90
2025-08-07$1,268,913,775.61$193,697,893.19$0.92
2025-08-08$1,308,955,882.36$286,631,407.88$0.95
2025-08-09$1,317,923,619.82$350,567,565.34$0.95
2025-08-10$1,369,555,007.80$269,897,340.06$0.99
2025-08-11$1,349,848,085.00$198,027,682.98$0.97
2025-08-12$1,276,288,643.83$314,105,744.35$0.92
2025-08-13$1,361,491,505.02$274,982,711.39$0.98
2025-08-14$1,447,842,214.36$358,159,151.17$1.04
2025-08-15$1,268,076,758.14$349,028,572.53$0.91
2025-08-16$1,202,647,782.64$237,112,915.00$0.87
2025-08-17$1,201,502,277.32$113,048,347.66$0.87
2025-08-18$1,220,973,354.08$169,670,213.47$0.88
2025-08-19$1,209,922,258.49$336,642,998.74$0.87
2025-08-20$1,141,829,878.28$347,850,041.84$0.82
2025-08-21$1,221,491,570.30$289,430,924.85$0.88
2025-08-22$1,189,691,714.12$187,542,584.00$0.86
2025-08-23$1,299,759,165.77$298,437,336.72$0.94
2025-08-24$1,250,748,591.53$218,762,130.99$0.90
2025-08-25$1,268,509,084.80$291,728,021.19$0.91
2025-08-26$1,091,168,746.86$326,204,936.24$0.78
2025-08-27$1,119,843,217.74$180,081,903.46$0.81
2025-08-28$1,123,335,102.93$140,437,200.71$0.81
2025-08-29$1,121,856,144.14$124,729,368.39$0.80
2025-08-30$1,065,978,468.08$157,897,318.88$0.76
2025-08-31$1,084,630,816.13$57,233,346.61$0.78
2025-09-01$1,059,814,001.29$80,120,873.98$0.76
2025-09-02$1,037,863,494.49$127,127,799.91$0.74
2025-09-03$1,069,628,917.45$117,216,904.69$0.77
2025-09-04$1,105,657,457.17$88,362,036.80$0.79
2025-09-05$1,054,618,054.70$96,668,593.79$0.75
2025-09-06$1,063,841,360.69$117,385,756.94$0.76
2025-09-07$1,062,446,843.86$64,568,188.84$0.76
2025-09-08$1,076,904,519.32$92,431,086.26$0.77
2025-09-09$1,100,724,881.70$144,021,100.22$0.79
2025-09-10$1,088,491,322.17$170,928,283.05$0.78
2025-09-11$1,093,955,804.71$134,923,386.44$0.78
2025-09-12$1,156,060,421.48$137,767,690.52$0.83
2025-09-13$1,179,515,064.84$152,196,528.13$0.84
2025-09-14$1,164,284,998.87$131,419,665.87$0.83
2025-09-15$1,110,166,391.53$106,361,647.45$0.79
2025-09-16$1,049,091,877.99$176,548,434.74$0.75
2025-09-17$1,023,378,549.08$140,823,092.00$0.73
2025-09-18$1,095,645,641.94$197,145,287.28$0.78
2025-09-19$1,148,965,779.90$228,201,215.85$0.82
2025-09-20$1,098,301,829.84$147,937,846.45$0.78
2025-09-21$1,125,123,912.66$112,529,939.56$0.80
2025-09-22$1,095,980,338.12$122,782,269.67$0.78
2025-09-23$981,335,433.38$232,448,096.46$0.70
2025-09-24$938,296,716.29$133,381,370.89$0.67
2025-09-25$977,233,883.82$135,032,577.36$0.70
2025-09-26$892,074,807.25$209,462,000.75$0.63
2025-09-27$932,860,526.21$148,755,290.30$0.66
2025-09-28$941,617,898.71$89,432,410.03$0.67
2025-09-29$989,955,882.79$143,496,807.88$0.70
2025-09-30$962,786,241.08$214,297,099.28$0.68
2025-10-01$967,684,340.52$133,197,919.89$0.69
2025-10-02$1,031,289,168.20$145,242,049.74$0.73
2025-10-03$1,045,373,714.25$138,178,835.73$0.74
2025-10-04$1,103,913,862.80$182,830,353.73$0.78
2025-10-05$1,097,243,362.15$117,783,800.09$0.78
2025-10-06$1,081,025,323.14$142,931,962.60$0.77
2025-10-07$1,096,336,973.45$130,552,305.28$0.78
2025-10-08$1,052,855,817.58$204,837,071.75$0.75
2025-10-09$1,046,686,798.62$146,789,658.67$0.74
2025-10-10$1,032,328,735.14$169,509,692.18$0.73
2025-10-11$738,281,747.21$441,886,986.40$0.51
2025-10-12$682,072,931.02$297,508,429.10$0.48
2025-10-13$793,864,848.28$255,089,302.75$0.56
2025-10-14$893,202,397.33$255,719,754.03$0.63
2025-10-15$837,718,995.99$306,337,699.42$0.59
2025-10-16$782,901,542.45$256,537,959.08$0.55
2025-10-17$760,184,194.03$240,944,342.88$0.54
2025-10-18$721,207,041.21$210,993,907.38$0.51
2025-10-19$745,032,563.56$103,023,084.85$0.53
2025-10-20$781,526,872.72$153,556,246.79$0.55
2025-10-21$780,798,694.77$157,939,028.79$0.55
2025-10-22$752,527,874.63$184,312,344.27$0.53
2025-10-23$739,626,849.47$170,926,357.22$0.52
2025-10-24$745,175,344.59$121,827,975.75$0.53
2025-10-25$764,636,018.73$111,841,362.19$0.54
2025-10-26$760,363,352.24$66,241,476.45$0.54
2025-10-27$823,539,205.79$132,090,974.68$0.58
2025-10-28$788,508,536.03$164,666,139.24$0.56
2025-10-29$751,177,276.11$702,059,543.41$0.53
2025-10-30$766,975,705.47$197,943,822.37$0.54
2025-10-31$698,172,470.38$149,034,697.89$0.49
2025-11-01$682,125,535.14$108,987,035.18$0.48
2025-11-02$679,946,908.23$77,119,982.17$0.48
2025-11-03$677,490,174.44$97,422,867.18$0.48
2025-11-04$609,800,817.02$149,537,247.45$0.43
2025-11-05$601,412,957.79$200,204,518.99$0.42
2025-11-06$621,293,260.70$128,912,067.87$0.44
2025-11-07$597,036,913.14$100,734,722.86$0.42
2025-11-08$691,648,986.55$168,763,772.34$0.49
2025-11-09$681,910,458.70$102,168,695.83$0.48
2025-11-10$681,840,862.80$82,134,063.57$0.48
2025-11-11$746,907,348.37$184,536,616.59$0.52
2025-11-12$667,589,031.68$186,694,531.88$0.47
2025-11-13$641,304,114.06$132,275,926.67$0.45
2025-11-14$658,948,360.28$143,389,125.82$0.46
2025-11-15$614,334,990.51$165,980,865.70$0.43
2025-11-16$614,419,221.10$72,646,813.30$0.43
2025-11-17$602,917,673.12$107,719,574.24$0.42
2025-11-18$577,951,397.51$113,574,991.96$0.41
2025-11-19$620,624,518.10$142,881,786.38$0.44
2025-11-20$611,057,339.00$113,254,969.88$0.43
2025-11-21$587,444,783.75$123,420,324.38$0.41
2025-11-22$541,972,379.82$189,749,897.79$0.38
2025-11-23$529,104,443.64$74,294,457.78$0.37
2025-11-24$547,343,345.83$82,618,374.87$0.38
2025-11-25$586,652,669.19$98,402,007.40$0.41
2025-11-26$595,910,206.78$100,967,100.93$0.42
2025-11-27$630,014,436.43$102,218,597.02$0.44
2025-11-28$627,628,912.16$63,854,969.16$0.44
2025-11-29$611,045,426.42$73,304,816.30$0.43
2025-11-30$604,252,768.45$50,572,634.36$0.42
2025-12-01$598,433,503.29$61,793,708.47$0.42
2025-12-02$553,580,259.46$129,403,557.46$0.39
2025-12-03$552,695,974.73$107,341,610.75$0.39
2025-12-04$605,961,631.92$144,334,255.03$0.42
2025-12-05$579,778,722.56$110,015,026.63$0.40
2025-12-06$556,919,823.87$81,188,430.49$0.39
2025-12-07$548,238,710.78$42,610,572.32$0.38
2025-12-08$545,995,909.74$62,993,942.52$0.38
2025-12-09$562,323,272.11$57,040,463.20$0.39
2025-12-10$590,805,498.52$72,443,225.55$0.41
2025-12-11$586,471,272.44$65,322,697.78$0.41
2025-12-12$567,764,818.47$73,099,496.76$0.40
2025-12-13$566,834,561.34$65,951,021.30$0.39
2025-12-14$572,117,027.66$39,913,427.39$0.40
2025-12-15$539,196,762.92$53,275,053.97$0.38
2025-12-16$508,287,067.13$65,043,602.93$0.35
2025-12-17$525,850,458.81$68,946,024.23$0.37
2025-12-18$508,101,088.32$91,152,896.10$0.35
2025-12-19$486,158,008.10$98,180,898.08$0.34
2025-12-20$503,485,665.87$82,755,066.32$0.35
2025-12-21$511,552,577.14$43,114,911.22$0.36
2025-12-22$502,302,898.50$51,545,375.04$0.35
2025-12-23$543,761,881.05$107,301,224.06$0.38
2025-12-24$536,639,881.66$75,901,025.82$0.37
2025-12-25$543,569,532.86$57,314,107.37$0.38
2025-12-26$558,488,646.91$75,537,179.13$0.39
2025-12-27$547,140,575.34$59,194,900.72$0.38
2025-12-28$578,051,900.40$52,137,873.37$0.40
2025-12-29$565,204,700.60$42,126,306.03$0.39
2025-12-30$563,916,773.20$62,632,998.91$0.39
2025-12-31$549,406,202.07$54,410,053.27$0.38
2026-01-01$523,481,230.52$50,534,854.43$0.36
2026-01-02$569,843,293.62$50,878,373.59$0.39
2026-01-03$591,369,684.06$71,802,062.66$0.40
2026-01-04$620,109,579.48$80,687,101.38$0.42
2026-01-05$622,094,223.21$58,184,806.17$0.43
2026-01-06$634,071,639.05$68,619,101.05$0.43
2026-01-07$625,108,767.13$76,915,981.65$0.43
2026-01-08$614,610,488.37$71,114,403.06$0.42
2026-01-09$596,293,539.77$105,601,226.25$0.41
2026-01-10$596,346,408.90$57,180,147.68$0.41
2026-01-11$596,473,581.94$31,259,865.97$0.41
2026-01-12$584,294,857.93$39,952,640.90$0.40
2026-01-13$572,764,994.78$45,711,198.41$0.39
2026-01-14$635,145,623.30$76,729,104.12$0.43
2026-01-15$627,617,107.76$68,019,199.56$0.43
2026-01-16$636,247,723.85$76,840,995.34$0.44
2026-01-17$625,758,326.75$57,072,804.38$0.43
2026-01-18$612,555,271.43$78,812,030.88$0.42
2026-01-19$592,909,754.03$46,498,965.33$0.40
2026-01-20$567,232,500.64$69,979,219.68$0.39
2026-01-21$537,588,774.77$65,776,092.33$0.37
2026-01-22$539,512,329.74$60,580,693.57$0.37
2026-01-23$532,538,175.36$45,123,851.30$0.36
2026-01-24$531,742,994.24$44,521,446.95$0.36
2026-01-25$527,597,218.93$35,033,648.12$0.36
2026-01-26$505,270,588.95$67,299,435.49$0.34
2026-01-27$522,500,976.51$47,299,432.25$0.35
2026-01-28$509,559,306.34$73,226,796.31$0.35
2026-01-29$518,664,529.46$57,164,748.68$0.35
2026-01-30$484,465,310.99$76,592,167.22$0.33
2026-01-31$466,257,596.99$80,679,061.25$0.32
2026-02-01$424,524,380.74$109,901,108.56$0.29
2026-02-02$413,244,164.72$76,633,754.54$0.28
2026-02-03$424,087,352.37$98,649,888.48$0.29
2026-02-04$406,175,133.32$79,906,886.55$0.28
2026-02-05$405,783,918.46$67,580,567.50$0.28
2026-02-06$340,706,762.54$136,692,520.75$0.23
2026-02-07$381,100,517.04$133,375,959.57$0.26
2026-02-08$379,769,780.93$68,550,805.53$0.26
2026-02-09$372,727,463.07$41,908,093.84$0.25
2026-02-10$373,186,135.73$61,940,345.76$0.25
2026-02-11$343,390,985.52$75,375,799.37$0.23
2026-02-12$341,632,846.50$58,398,368.36$0.23
2026-02-13$351,587,942.31$47,990,328.85$0.24
2026-02-14$371,912,226.56$49,284,089.73$0.25
2026-02-15$392,606,661.93$57,586,922.85$0.27
2026-02-16$369,340,426.83$44,111,924.96$0.25
2026-02-17$376,076,679.10$42,195,683.48$0.25
2026-02-18$372,813,653.14$35,083,416.71$0.25
2026-02-19$359,984,477.76$41,283,061.31$0.24
2026-02-20$354,193,474.37$39,686,484.62$0.24
2026-02-21$364,275,736.30$50,900,617.80$0.25
2026-02-22$353,297,735.23$27,399,420.91$0.24
2026-02-23$342,755,649.88$31,312,114.04$0.23
2026-02-24$328,373,838.55$52,114,347.72$0.22
2026-02-25$332,981,393.93$46,847,862.71$0.22
2026-02-26$372,589,573.81$70,599,762.09$0.25
2026-02-27$370,486,132.22$53,822,025.88$0.25
2026-02-28$358,339,710.93$47,216,049.10$0.24
2026-03-01$371,723,699.78$59,479,651.26$0.25
2026-03-02$358,439,941.84$50,302,245.77$0.24
2026-03-03$369,650,948.45$63,059,603.93$0.25
2026-03-04$373,980,678.48$58,727,901.43$0.25
2026-03-05$378,086,493.03$68,938,092.93$0.26
2026-03-06$371,465,187.38$48,071,245.61$0.25
2026-03-07$361,496,387.20$39,247,551.86$0.24
2026-03-08$347,178,876.82$39,720,037.79$0.23
2026-03-09$345,890,763.12$50,611,332.99$0.23
2026-03-10$359,101,676.55$54,420,959.58$0.24
2026-03-11$359,043,159.23$55,890,751.48$0.24
2026-03-12$346,652,680.31$42,867,251.19$0.23
2026-03-13$350,212,113.73$43,206,853.17$0.24
2026-03-14$349,227,195.45$47,788,566.05$0.24
2026-03-15$347,379,951.86$43,583,520.67$0.23
2026-03-16$360,493,695.12$50,922,719.62$0.24
2026-03-17$379,915,402.24$56,788,095.74$0.26
2026-03-18$371,742,795.59$52,389,261.54$0.25
2026-03-19$356,617,194.81$49,529,557.04$0.24
2026-03-20$350,763,709.33$43,039,521.70$0.24
2026-03-21$350,519,565.56$37,688,841.61$0.24
2026-03-22$342,758,227.98$21,193,610.71$0.23
2026-03-23$322,386,374.55$50,482,625.84$0.22
2026-03-24$326,809,883.03$53,237,908.63$0.22
2026-03-25$337,438,128.49$57,261,667.23$0.23
2026-03-26$349,968,086.36$66,669,985.76$0.23
2026-03-27$328,903,235.73$44,515,948.21$0.22
2026-03-28$310,092,579.00$60,672,435.92$0.21
2026-03-29$312,181,132.03$41,528,562.27$0.21
2026-03-30$310,636,550.15$39,050,330.59$0.21
2026-03-31$320,175,470.55$41,710,065.98$0.21
2026-04-01$325,218,804.26$44,303,666.74$0.22
2026-04-02$325,317,772.56$49,349,244.34$0.22
2026-04-03$310,886,105.66$52,084,683.40$0.21
2026-04-04$313,035,847.09$36,226,706.89$0.21
2026-04-05$320,520,360.66$29,112,526.73$0.21
2026-04-06$317,701,630.60$32,783,803.06$0.21
2026-04-07$310,065,882.53$47,624,497.13$0.21
2026-04-08$337,005,970.61$71,510,951.14$0.23
2026-04-09$324,894,007.50$56,272,224.22$0.22
2026-04-10$329,076,841.38$60,220,324.20$0.22
2026-04-11$325,563,442.56$50,873,780.07$0.22
2026-04-12$328,595,508.70$38,267,116.61$0.22
2026-04-13$313,185,162.65$41,311,214.14$0.21
2026-04-14$330,864,618.94$47,658,860.14$0.22
2026-04-15$324,338,710.86$51,832,202.49$0.22
2026-04-16$333,514,580.55$49,521,938.50$0.22
2026-04-17$349,457,847.90$74,289,205.79$0.23
2026-04-18$358,404,067.41$66,562,233.43$0.24
2026-04-19$344,058,806.58$61,437,980.91$0.23
2026-04-20$334,461,836.49$58,105,336.89$0.22
2026-04-21$348,405,968.28$52,249,940.50$0.23
2026-04-22$347,135,822.25$43,222,614.15$0.23
2026-04-23$342,468,735.82$52,265,322.78$0.23
2026-04-24$334,975,074.85$48,422,814.46$0.22
2026-04-25$338,251,501.91$41,171,124.26$0.22
2026-04-26$339,431,624.77$37,450,338.29$0.23
2026-04-27$347,267,172.68$29,710,207.40$0.23
2026-04-28$348,882,036.09$39,752,518.05$0.23
2026-04-29$343,000,514.55$39,318,128.17$0.23
2026-04-30$347,540,518.23$57,170,231.10$0.23
2026-05-01$354,605,253.48$40,234,946.65$0.24
2026-05-02$347,027,282.53$31,312,918.17$0.23
2026-05-03$358,213,935.08$23,917,610.60$0.24
2026-05-04$352,746,379.27$22,305,709.04$0.23
2026-05-05$356,371,497.50$53,443,892.14$0.24
2026-05-06$362,677,132.05$34,287,926.29$0.24
2026-05-07$376,996,276.67$48,925,416.59$0.25
2026-05-08$363,780,319.10$44,023,041.61$0.24
2026-05-09$386,921,744.47$53,122,843.56$0.26
2026-05-10$377,958,161.91$35,828,013.21$0.25
2026-05-11$394,662,556.14$46,786,487.95$0.26
2026-05-12$428,897,377.86$141,078,179.15$0.28
2026-05-13$418,978,728.87$129,213,198.58$0.28
2026-05-14$403,163,142.49$73,671,130.60$0.27
2026-05-15$418,376,465.49$48,984,465.46$0.28
2026-05-16$385,797,288.69$50,858,942.19$0.25
2026-05-17$364,774,643.36$30,535,664.60$0.24
2026-05-18$345,748,537.32$30,286,707.32$0.23
2026-05-19$359,703,421.81$32,656,423.41$0.24
2026-05-20$350,795,530.79$28,577,001.33$0.23
2026-05-21$357,750,153.74$27,889,748.15$0.24
2026-05-22$362,569,106.91$36,852,644.06$0.24
2026-05-23$345,741,882.89$37,976,021.90$0.23
2026-05-24$355,081,443.26$30,468,809.95$0.23
2026-05-25$344,393,495.99$24,072,680.27$0.23
2026-05-26$338,866,215.96$30,251,997.58$0.22
2026-05-27$332,905,939.59$42,191,956.66$0.22
2026-05-28$326,382,840.61$45,108,401.19$0.21
2026-05-29$321,629,848.93$40,697,711.18$0.21
2026-05-30$322,564,733.63$26,916,287.62$0.21
2026-05-31$324,976,996.50$30,552,694.18$0.21
2026-06-01$326,727,208.67$29,180,603.43$0.22
2026-06-02$327,814,957.63$26,178,777.78$0.22
2026-06-03$303,891,883.26$41,126,151.23$0.20
2026-06-04$310,624,625.71$44,078,357.48$0.20
2026-06-05$293,073,872.35$61,570,330.71$0.19
2026-06-06$275,715,716.08$66,309,633.04$0.18
2026-06-07$284,130,938.01$34,789,760.01$0.19
2026-06-08$298,886,607.04$34,764,293.89$0.20
2026-06-09$300,820,162.62$32,625,856.70$0.20
2026-06-10$307,015,056.60$30,576,197.94$0.20
2026-06-11$320,292,643.07$69,136,805.78$0.21
2026-06-12$386,703,746.15$167,533,022.81$0.25
2026-06-13$359,641,766.84$72,061,607.73$0.24
2026-06-14$361,209,032.81$39,676,215.95$0.24
2026-06-15$359,819,491.30$41,047,444.97$0.24
2026-06-16$363,674,101.58$55,959,493.73$0.24
2026-06-17$364,713,545.60$68,845,949.88$0.24
2026-06-18$347,369,755.64$86,459,310.12$0.23
2026-06-19$343,384,881.56$53,445,905.96$0.22
2026-06-20$327,137,391.76$30,868,045.95$0.21
2026-06-21$327,824,764.19$31,193,379.52$0.21
2026-06-22$315,881,588.87$28,380,505.06$0.21
2026-06-23$318,638,066.78$35,035,147.31$0.21
2026-06-24$311,239,231.80$32,609,829.41$0.20
2026-06-25$298,018,523.45$41,194,867.38$0.20
2026-06-26$294,643,820.17$39,025,129.28$0.19
2026-06-27$295,402,430.99$28,208,606.45$0.19
2026-06-28$292,781,245.83$18,768,170.10$0.19
2026-06-29$289,861,677.66$18,258,303.26$0.19
2026-06-30$293,552,931.11$24,240,032.10$0.19
2026-07-01$281,887,280.50$24,819,096.52$0.18
2026-07-02$313,280,159.34$36,521,918.26$0.21
2026-07-03$314,088,355.44$34,727,175.24$0.21
2026-07-04$319,694,574.08$35,315,104.29$0.21
2026-07-05$323,708,343.85$33,078,051.21$0.21
2026-07-06$328,367,911.30$21,700,724.38$0.21
2026-07-07$329,880,334.62$31,323,196.82$0.22
2026-07-08$316,023,188.24$33,522,593.97$0.21
2026-07-09$305,171,285.23$30,748,849.69$0.20
2026-07-10$312,119,884.44$24,388,833.54$0.20
2026-07-11$316,051,078.27$23,878,571.60$0.21
2026-07-12$319,889,466.76$24,276,263.06$0.21
2026-07-13$318,472,196.73$19,481,830.02$0.21
2026-07-13$326,146,249.39$33,097,295.43$0.21

Curve DAO Markets

Compare live prices of Curve DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartCRV/USDT $0.202$3,178,408
BitDeltaCRV/USDT $0.202$1,157,997
HotcoinCRV/USDT $0.202$721,845
HTXCRV/USDT $0.202$583,754
BinanceCRV/USDT $0.202$553,215
GroveXCRV/USDT $0.203$455,027
BloFinCRV/USDT $0.203$449,414
PhemexCRV/USDT $0.202$447,601
ParibuCRV/TRY $0.203$419,474
Coinbase ExchangeCRV/USD $0.202$370,494
WhiteBITCRV/USDT $0.202$309,434
BTCCCRV/USDT $0.202$276,287
CoinWCRV/USDT $0.202$263,426
P2BCRV/USD $0.203$247,588
P2BCRV/USDT $0.203$246,780
KrakenCRV/USD $0.203$243,653
TapbitCRV/USDT $0.202$231,714
BitazzaCRV/USDT $0.203$231,526
Biconomy.comCRV/USDT $0.202$219,443
Biconomy.comCRV/USDC $0.202$207,517
ToobitCRV/USDT $0.202$185,899
BybitCRV/USDT $0.202$177,227
MEXCCRV/USDT $0.202$155,691
LBankCRV/USDT $0.202$135,219
CoinTRCRV/TRY $0.203$126,559
OKXCRV/USDT $0.202$117,107
XT.COMCRV/USDT $0.202$110,650
BTSECRV/USDT $0.202$102,277
WhiteBITCRV/USDC $0.203$95,053
BinanceCRV/USDC $0.202$93,025
KuCoinCRV/USDT $0.202$83,199
BitunixCRV/USDT $0.202$79,849
FMFW.ioCRV/USDT $0.203$74,433
HitBTCCRV/USDT $0.203$74,433
OurbitCRV/USDT $0.202$70,541
GateCRV/USDT $0.202$70,269
DeepcoinCRV/USDT $0.202$69,649
Curve (Ethereum)0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XD533A949740BB3306D119CC777FA900BA034CD52 $0.202$68,442
BitKanCRV/USDT $0.202$67,748
BitgetCRV/USDT $0.202$64,697
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 $0.202$55,602
MEXCCRV/USDC $0.202$54,176
ZoomexCRV/USDT $0.202$53,168
BinanceCRV/TRY $0.203$52,129
BingXCRV/USDT $0.202$48,502
BigONECRV/USDT $0.202$48,317
bitcastleCRV/USDT $0.202$42,396
BitvavoCRV/EUR $0.203$35,597
CoinTRCRV/USDT $0.203$35,152
BitrueCRV/XRP $0.202$33,345
BittimeCRV/IDR $0.202$30,196
KCEXCRV/USDT $0.202$29,996
BitkubCRV/THB $0.202$27,663
DigiFinexCRV/USDT $0.203$27,616
Coinbase ExchangeCRV/GBP $0.202$27,223
BitrueCRV/USDC $0.202$24,766
BYDFiCRV/USDT $0.202$23,045
BitbabyCRV/USDT $0.202$22,981
WEEXCRV/USDT $0.202$22,370
GateCRV/USDC $0.202$21,739
Uniswap V4 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0XD533A949740BB3306D119CC777FA900BA034CD52 $0.202$21,651
Uniswap V3 (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.203$21,049
Bitstamp by RobinhoodCRV/USD $0.203$20,755
Coinbase ExchangeCRV/EUR $0.202$20,719
AzbitCRV/USDT $0.203$20,200
Byte ExchangeCRV/USDT $0.202$19,362
BVOXCRV/USDT $0.202$16,045
WhiteBITCRV/TRY $0.203$15,825
Coinbase ExchangeCRV/BTC $0.203$15,618
Curve (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0XD1B5651E55D4CEED36251C61C50C889B36F6ABB5 $0.202$15,449
LeveXCRV/USDT $0.202$14,992
BtcTurk | KriptoCRV/TRY $0.203$14,533
CoinExCRV/USDT $0.202$14,463
Uniswap V3 (Arbitrum One)0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.202$14,391
LATOKENCRV/USDT $0.202$13,142
BYDFiCRV/USDC $0.202$12,893
GateCRV/ETH $0.202$11,870
TothemoonCRV/USDT $0.203$11,412
Byte ExchangeCRV/USDC $0.202$11,294
WhiteBITCRV/BTC $0.203$10,275
Crypto.com ExchangeCRV/USD $0.203$9,779
LeveXCRV/USDC $0.202$9,661
GateCRV/BTC $0.202$9,459
Kanga GlobalCRV/USDT $0.203$7,258
IcrypexCRV/USDT $0.202$6,922
HibtCRV/USDT $0.202$6,860
GeminiCRV/USD $0.203$6,429
CoinstoreCRV/USDT $0.202$5,994
Curve (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 $0.202$5,971
OKXCRV/USD $0.203$5,965
XBO.comCRV/USDT $0.202$5,835
Uniswap V4 (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0X0000000000000000000000000000000000000000 $0.203$5,348
BybitCRV/USDC $0.202$5,261
WEEXCRV/USDC $0.202$4,966
OKXCRV/USDC $0.203$3,955
Bybit EUCRV/USDC $0.203$3,599
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 $0.202$3,544
Sushiswap V3 (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.203$3,418
Curve (Optimism)0X4200000000000000000000000000000000000042/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 $0.202$3,020
Nonkyc.ioCRV/USDC $0.203$2,777

About Curve DAO

Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic tokens that aim to mimic the price of the real underlying asset. For example, one of the biggest pools is 3CRV, which is a stablecoin pool consisting of DAI, USDT, and USDC. Their ratio in the pool will be based on the supply and demand of the market. Depositing a coin with a lesser ratio will yield the user a higher percentage of the pool. As such when the ratio is heavily tilted to one of the coins, it may serve as a good chance to arbitrage.Curve Finance also supports yield-bearing tokens. For example, it collaborated with Yearn Finance to release yUSD pools that consisted of yDAI, yUSDT, yUSDC and yTUSD. Users that participated in this pool will not only have yield from the underlying yield-bearing tokens, but also the swap fees generated by the Curve pool. Including the yield farming rewards in terms of CRV tokens, liquidity providers of the pool actually have three sources of yield. 

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%