Steem STEEM #727
$0.0449 1.43% (1d)
Market Overview
Steem current market price is $0.0449 with a 24 hour trading volume of $4,445.62K. The total available supply of Steem is 556.56M STEEM. It has secured Rank 727 in the cryptocurrency market with a marketcap of $25.00M. The STEEM price is 0.06% up in the last one hour.
The high price of the Steem is $0.0470 and low price is $0.0442 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Steem Rank
727
Steem Price
$0.0449
Market Cap
$25.00M 1.36%
Fully Diluted Valuation
$25.00M
Trading Volume(24h)
$4,445.62K
Circulating Supply
556.53M STEEM
Total Supply
556.56M STEEM
Max Supply
(Not Available)
High(24h)
$0.0470
Low(24h)
$0.0442
All-time High
$8.19 99.45%
02 Jan 2018
All-time Low
$0.0342 31.53%
18 Aug 2026
Cryptocurrency Steem Calculator
Want to convert more cryptocurrencies?
Steem Historical Data Chart
1h
0.06%
24h
1.43%
7d
15.61%
14d
24.37%
30d
20.6%
60d
12.64%
200d
44.21%
1y
66.03%
Steem Historical Data
Historical data of Steem past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $62,892,442.16 | $6,961,591.87 | $0.12 |
| 2025-07-03 | $68,201,064.11 | $9,540,221.86 | $0.13 |
| 2025-07-04 | $68,110,145.91 | $9,748,644.11 | $0.13 |
| 2025-07-05 | $65,648,261.19 | $8,868,671.47 | $0.13 |
| 2025-07-06 | $65,749,926.26 | $5,221,985.84 | $0.13 |
| 2025-07-07 | $66,242,061.06 | $4,967,378.03 | $0.13 |
| 2025-07-08 | $66,653,983.56 | $11,352,453.02 | $0.13 |
| 2025-07-09 | $68,079,683.03 | $23,502,906.43 | $0.13 |
| 2025-07-10 | $69,707,040.65 | $6,776,094.28 | $0.13 |
| 2025-07-11 | $71,549,293.07 | $7,185,235.39 | $0.14 |
| 2025-07-12 | $73,125,484.83 | $10,527,554.69 | $0.14 |
| 2025-07-13 | $73,560,703.86 | $19,083,078.14 | $0.14 |
| 2025-07-14 | $75,156,201.27 | $7,285,894.70 | $0.15 |
| 2025-07-15 | $74,829,284.84 | $8,888,005.33 | $0.14 |
| 2025-07-16 | $76,158,477.23 | $7,711,506.01 | $0.15 |
| 2025-07-17 | $77,536,160.98 | $10,454,721.26 | $0.15 |
| 2025-07-18 | $77,713,517.80 | $13,683,079.17 | $0.15 |
| 2025-07-19 | $78,220,464.53 | $22,742,328.66 | $0.15 |
| 2025-07-20 | $78,696,247.02 | $14,315,219.13 | $0.15 |
| 2025-07-21 | $80,617,626.07 | $12,156,175.05 | $0.16 |
| 2025-07-22 | $82,295,513.62 | $8,969,677.57 | $0.16 |
| 2025-07-23 | $83,731,758.92 | $39,256,163.11 | $0.16 |
| 2025-07-24 | $78,498,529.84 | $39,035,803.22 | $0.15 |
| 2025-07-25 | $75,538,343.31 | $13,350,374.54 | $0.15 |
| 2025-07-26 | $76,417,351.22 | $12,952,213.74 | $0.15 |
| 2025-07-27 | $76,371,282.82 | $6,436,699.10 | $0.15 |
| 2025-07-28 | $77,953,854.76 | $6,965,932.99 | $0.15 |
| 2025-07-29 | $73,867,299.89 | $9,680,393.18 | $0.14 |
| 2025-07-30 | $72,759,904.95 | $10,089,834.73 | $0.14 |
| 2025-07-31 | $73,386,502.55 | $13,594,459.67 | $0.14 |
| 2025-08-01 | $70,255,828.54 | $10,103,981.49 | $0.13 |
| 2025-08-02 | $68,149,008.82 | $14,143,849.51 | $0.13 |
| 2025-08-03 | $67,148,498.10 | $9,269,029.80 | $0.13 |
| 2025-08-04 | $67,737,844.41 | $6,474,417.29 | $0.13 |
| 2025-08-05 | $70,250,069.65 | $6,181,731.93 | $0.13 |
| 2025-08-06 | $67,503,314.60 | $11,876,992.86 | $0.13 |
| 2025-08-07 | $67,701,751.63 | $5,417,205.19 | $0.13 |
| 2025-08-08 | $70,300,414.76 | $6,507,275.96 | $0.13 |
| 2025-08-09 | $71,750,694.24 | $4,848,914.96 | $0.14 |
| 2025-08-10 | $73,227,844.06 | $4,652,441.02 | $0.14 |
| 2025-08-11 | $72,229,295.24 | $5,236,813.96 | $0.14 |
| 2025-08-12 | $69,577,588.73 | $6,362,275.85 | $0.13 |
| 2025-08-13 | $72,242,057.85 | $13,486,548.75 | $0.14 |
| 2025-08-14 | $73,200,391.25 | $11,224,497.41 | $0.14 |
| 2025-08-15 | $68,013,591.49 | $18,090,543.12 | $0.13 |
| 2025-08-16 | $69,365,515.77 | $14,299,179.79 | $0.13 |
| 2025-08-17 | $71,961,012.70 | $8,748,684.72 | $0.14 |
| 2025-08-18 | $70,836,468.37 | $6,401,557.56 | $0.14 |
| 2025-08-19 | $69,330,440.93 | $10,961,107.15 | $0.13 |
| 2025-08-20 | $66,108,843.29 | $25,568,647.42 | $0.13 |
| 2025-08-21 | $69,464,426.74 | $29,679,489.93 | $0.13 |
| 2025-08-22 | $68,109,135.27 | $21,897,946.25 | $0.13 |
| 2025-08-23 | $72,712,345.78 | $28,302,817.76 | $0.14 |
| 2025-08-24 | $71,253,933.27 | $17,979,195.80 | $0.14 |
| 2025-08-25 | $70,596,454.54 | $20,454,790.11 | $0.13 |
| 2025-08-26 | $67,682,659.26 | $80,873,239.00 | $0.13 |
| 2025-08-27 | $69,360,437.83 | $42,940,217.88 | $0.13 |
| 2025-08-28 | $69,324,373.62 | $14,993,036.83 | $0.13 |
| 2025-08-29 | $70,523,483.81 | $8,550,810.87 | $0.13 |
| 2025-08-30 | $67,850,407.84 | $13,956,218.63 | $0.13 |
| 2025-08-31 | $68,575,970.73 | $5,962,069.04 | $0.13 |
| 2025-09-01 | $68,386,194.42 | $6,224,063.61 | $0.13 |
| 2025-09-02 | $66,875,920.36 | $9,111,166.07 | $0.13 |
| 2025-09-03 | $67,924,227.18 | $7,520,944.30 | $0.13 |
| 2025-09-04 | $68,997,649.68 | $4,301,797.52 | $0.13 |
| 2025-09-05 | $67,345,808.70 | $7,066,343.65 | $0.13 |
| 2025-09-06 | $68,406,347.55 | $8,179,690.78 | $0.13 |
| 2025-09-07 | $68,294,611.32 | $3,681,452.24 | $0.13 |
| 2025-09-08 | $69,314,743.63 | $3,120,364.12 | $0.13 |
| 2025-09-09 | $70,037,134.07 | $5,641,326.40 | $0.13 |
| 2025-09-10 | $70,115,127.04 | $6,070,112.35 | $0.13 |
| 2025-09-11 | $70,624,206.85 | $4,334,318.86 | $0.13 |
| 2025-09-12 | $71,130,875.56 | $6,004,012.61 | $0.14 |
| 2025-09-13 | $71,725,157.01 | $5,840,679.38 | $0.14 |
| 2025-09-14 | $73,212,400.63 | $6,158,839.43 | $0.14 |
| 2025-09-15 | $70,865,161.70 | $5,480,939.02 | $0.13 |
| 2025-09-16 | $69,500,677.87 | $7,356,619.81 | $0.13 |
| 2025-09-17 | $69,900,693.12 | $5,821,098.31 | $0.13 |
| 2025-09-18 | $71,496,632.87 | $7,095,209.84 | $0.14 |
| 2025-09-19 | $71,923,586.61 | $4,706,897.48 | $0.14 |
| 2025-09-20 | $69,288,589.34 | $7,071,105.93 | $0.13 |
| 2025-09-21 | $69,830,708.82 | $2,962,727.36 | $0.13 |
| 2025-09-22 | $68,457,068.66 | $5,187,852.36 | $0.13 |
| 2025-09-23 | $64,191,186.97 | $14,707,548.66 | $0.12 |
| 2025-09-24 | $64,474,527.94 | $5,923,479.24 | $0.12 |
| 2025-09-25 | $64,808,249.14 | $6,688,430.25 | $0.12 |
| 2025-09-26 | $60,586,428.24 | $11,435,832.46 | $0.11 |
| 2025-09-27 | $62,357,751.11 | $8,591,280.56 | $0.12 |
| 2025-09-28 | $62,063,600.25 | $3,713,672.90 | $0.12 |
| 2025-09-29 | $62,552,839.19 | $14,260,454.97 | $0.12 |
| 2025-09-30 | $62,202,296.46 | $17,739,076.12 | $0.12 |
| 2025-10-01 | $61,710,889.56 | $14,931,492.01 | $0.12 |
| 2025-10-02 | $65,608,573.03 | $16,383,149.63 | $0.12 |
| 2025-10-03 | $65,723,714.55 | $19,312,344.43 | $0.12 |
| 2025-10-04 | $66,582,400.25 | $17,226,992.99 | $0.13 |
| 2025-10-05 | $64,472,235.99 | $11,372,167.45 | $0.12 |
| 2025-10-06 | $64,530,375.88 | $12,063,291.35 | $0.12 |
| 2025-10-07 | $65,720,450.55 | $13,694,468.63 | $0.12 |
| 2025-10-08 | $62,574,816.89 | $18,638,980.17 | $0.12 |
| 2025-10-09 | $64,190,708.06 | $14,759,651.61 | $0.12 |
| 2025-10-10 | $62,892,469.27 | $15,434,346.76 | $0.12 |
| 2025-10-11 | $48,035,712.21 | $37,349,001.86 | $0.09 |
| 2025-10-12 | $48,317,142.32 | $38,241,301.91 | $0.09 |
| 2025-10-13 | $52,319,035.27 | $15,459,816.89 | $0.10 |
| 2025-10-14 | $55,131,384.90 | $20,041,875.28 | $0.10 |
| 2025-10-15 | $53,353,416.04 | $28,404,467.41 | $0.10 |
| 2025-10-16 | $51,601,096.40 | $25,853,858.60 | $0.10 |
| 2025-10-17 | $49,540,780.63 | $26,635,980.43 | $0.09 |
| 2025-10-18 | $48,622,264.82 | $20,818,304.70 | $0.09 |
| 2025-10-19 | $48,883,152.76 | $13,281,499.62 | $0.09 |
| 2025-10-20 | $49,811,619.57 | $11,379,716.68 | $0.09 |
| 2025-10-21 | $49,696,290.45 | $11,840,117.50 | $0.09 |
| 2025-10-22 | $48,526,851.75 | $15,531,434.45 | $0.09 |
| 2025-10-23 | $47,761,716.26 | $20,431,683.50 | $0.09 |
| 2025-10-24 | $47,578,005.16 | $20,581,596.11 | $0.09 |
| 2025-10-25 | $47,968,129.21 | $17,103,181.39 | $0.09 |
| 2025-10-26 | $47,817,799.00 | $9,195,362.26 | $0.09 |
| 2025-10-27 | $49,387,538.87 | $8,786,446.37 | $0.09 |
| 2025-10-28 | $48,231,964.24 | $16,657,308.07 | $0.09 |
| 2025-10-29 | $46,752,148.99 | $22,274,723.69 | $0.09 |
| 2025-10-30 | $46,637,094.44 | $17,961,144.30 | $0.09 |
| 2025-10-31 | $43,849,043.31 | $20,016,186.04 | $0.08 |
| 2025-11-01 | $44,645,819.19 | $9,141,250.31 | $0.08 |
| 2025-11-02 | $45,460,713.05 | $10,500,086.37 | $0.09 |
| 2025-11-03 | $45,449,000.53 | $10,502,098.95 | $0.09 |
| 2025-11-04 | $40,602,836.05 | $25,697,579.78 | $0.08 |
| 2025-11-05 | $38,926,380.11 | $25,900,281.92 | $0.07 |
| 2025-11-06 | $41,045,254.82 | $11,430,142.37 | $0.08 |
| 2025-11-07 | $41,425,056.21 | $10,019,834.77 | $0.08 |
| 2025-11-08 | $46,284,321.44 | $16,085,645.50 | $0.09 |
| 2025-11-09 | $45,379,407.85 | $11,522,039.92 | $0.09 |
| 2025-11-10 | $45,351,666.15 | $9,881,456.13 | $0.09 |
| 2025-11-11 | $45,248,942.78 | $9,738,498.78 | $0.09 |
| 2025-11-12 | $44,379,413.58 | $36,235,530.58 | $0.08 |
| 2025-11-13 | $45,406,195.93 | $27,044,975.44 | $0.09 |
| 2025-11-14 | $41,472,028.05 | $12,782,488.98 | $0.08 |
| 2025-11-15 | $41,697,875.90 | $12,985,298.96 | $0.08 |
| 2025-11-16 | $42,136,970.96 | $6,792,336.68 | $0.08 |
| 2025-11-17 | $41,006,552.82 | $7,870,330.14 | $0.08 |
| 2025-11-18 | $40,223,993.78 | $10,052,685.47 | $0.08 |
| 2025-11-19 | $40,908,285.56 | $11,683,308.76 | $0.08 |
| 2025-11-20 | $40,706,479.83 | $10,699,811.74 | $0.08 |
| 2025-11-21 | $39,395,610.98 | $14,771,586.04 | $0.07 |
| 2025-11-22 | $38,066,972.09 | $19,479,534.38 | $0.07 |
| 2025-11-23 | $38,203,615.43 | $11,722,837.15 | $0.07 |
| 2025-11-24 | $38,488,824.85 | $12,057,040.48 | $0.07 |
| 2025-11-25 | $39,691,735.95 | $10,849,702.41 | $0.07 |
| 2025-11-26 | $40,777,182.75 | $12,308,068.12 | $0.08 |
| 2025-11-27 | $40,554,897.53 | $8,839,851.34 | $0.08 |
| 2025-11-28 | $41,760,926.13 | $9,208,254.69 | $0.08 |
| 2025-11-29 | $41,205,732.49 | $10,104,332.08 | $0.08 |
| 2025-11-30 | $41,668,545.62 | $13,433,916.77 | $0.08 |
| 2025-12-01 | $40,890,452.70 | $8,827,509.15 | $0.08 |
| 2025-12-02 | $38,799,357.86 | $16,476,171.42 | $0.07 |
| 2025-12-03 | $40,471,646.03 | $9,424,110.64 | $0.08 |
| 2025-12-04 | $41,204,435.94 | $9,905,186.58 | $0.08 |
| 2025-12-05 | $40,224,797.76 | $7,670,471.01 | $0.08 |
| 2025-12-06 | $39,481,122.93 | $13,930,988.71 | $0.07 |
| 2025-12-07 | $39,946,298.47 | $8,575,689.70 | $0.07 |
| 2025-12-08 | $38,525,154.13 | $7,872,047.87 | $0.07 |
| 2025-12-09 | $38,682,520.05 | $10,499,921.87 | $0.07 |
| 2025-12-10 | $39,811,165.48 | $9,707,132.52 | $0.07 |
| 2025-12-11 | $38,980,891.62 | $9,049,920.89 | $0.07 |
| 2025-12-12 | $38,091,661.75 | $8,761,408.34 | $0.07 |
| 2025-12-13 | $37,295,866.32 | $8,055,544.78 | $0.07 |
| 2025-12-14 | $37,796,350.21 | $5,176,284.67 | $0.07 |
| 2025-12-15 | $36,495,587.38 | $6,344,930.80 | $0.07 |
| 2025-12-16 | $35,325,309.40 | $7,783,499.35 | $0.07 |
| 2025-12-17 | $35,359,399.04 | $7,410,661.91 | $0.07 |
| 2025-12-18 | $33,373,305.13 | $9,347,539.07 | $0.06 |
| 2025-12-19 | $32,672,931.67 | $19,691,127.63 | $0.06 |
| 2025-12-20 | $34,502,125.44 | $7,142,998.39 | $0.06 |
| 2025-12-21 | $34,447,959.19 | $4,427,725.95 | $0.06 |
| 2025-12-22 | $33,745,403.63 | $5,593,348.02 | $0.06 |
| 2025-12-23 | $34,254,558.66 | $7,237,226.35 | $0.06 |
| 2025-12-24 | $34,256,307.18 | $5,106,244.89 | $0.06 |
| 2025-12-25 | $34,417,858.82 | $4,684,923.16 | $0.06 |
| 2025-12-26 | $34,842,883.39 | $9,716,390.38 | $0.06 |
| 2025-12-27 | $34,477,089.16 | $4,945,625.89 | $0.06 |
| 2025-12-28 | $36,767,411.87 | $6,049,075.44 | $0.07 |
| 2025-12-29 | $37,456,689.88 | $17,807,105.36 | $0.07 |
| 2025-12-30 | $38,324,480.34 | $9,772,860.62 | $0.07 |
| 2025-12-31 | $36,830,416.44 | $6,731,421.11 | $0.07 |
| 2026-01-01 | $34,991,205.00 | $5,272,570.29 | $0.07 |
| 2026-01-02 | $35,709,399.89 | $5,224,460.11 | $0.07 |
| 2026-01-03 | $36,319,546.17 | $5,068,840.97 | $0.07 |
| 2026-01-04 | $37,235,860.96 | $5,059,619.50 | $0.07 |
| 2026-01-05 | $37,721,753.92 | $5,078,027.43 | $0.07 |
| 2026-01-06 | $39,222,019.94 | $6,682,623.18 | $0.07 |
| 2026-01-07 | $39,933,660.03 | $6,579,575.83 | $0.07 |
| 2026-01-08 | $39,609,945.60 | $8,410,646.56 | $0.07 |
| 2026-01-09 | $41,763,955.10 | $12,869,397.71 | $0.08 |
| 2026-01-10 | $40,750,291.45 | $5,602,162.76 | $0.08 |
| 2026-01-11 | $39,570,913.24 | $5,066,776.23 | $0.07 |
| 2026-01-12 | $38,487,431.97 | $5,166,102.76 | $0.07 |
| 2026-01-13 | $37,489,041.78 | $6,497,981.95 | $0.07 |
| 2026-01-14 | $40,335,412.49 | $7,290,371.19 | $0.08 |
| 2026-01-15 | $40,032,863.25 | $5,885,947.06 | $0.07 |
| 2026-01-16 | $38,035,475.35 | $8,691,761.19 | $0.07 |
| 2026-01-17 | $38,591,559.30 | $6,965,405.24 | $0.07 |
| 2026-01-18 | $38,290,077.84 | $5,391,943.03 | $0.07 |
| 2026-01-19 | $37,079,134.69 | $6,334,458.05 | $0.07 |
| 2026-01-20 | $36,092,602.05 | $7,040,591.83 | $0.07 |
| 2026-01-21 | $34,204,491.46 | $5,997,426.84 | $0.06 |
| 2026-01-22 | $35,182,842.37 | $5,010,163.86 | $0.07 |
| 2026-01-23 | $34,641,304.60 | $4,183,959.27 | $0.06 |
| 2026-01-24 | $35,199,393.51 | $5,101,080.18 | $0.07 |
| 2026-01-25 | $35,176,757.71 | $3,939,698.50 | $0.07 |
| 2026-01-26 | $34,127,589.89 | $8,186,878.49 | $0.06 |
| 2026-01-27 | $35,332,462.43 | $4,731,188.23 | $0.07 |
| 2026-01-28 | $35,493,416.68 | $10,893,779.38 | $0.07 |
| 2026-01-29 | $34,811,953.37 | $5,163,624.12 | $0.06 |
| 2026-01-30 | $32,116,712.13 | $7,033,783.50 | $0.06 |
| 2026-01-31 | $32,280,350.45 | $8,364,139.04 | $0.06 |
| 2026-02-01 | $30,073,439.32 | $12,067,736.76 | $0.06 |
| 2026-02-02 | $30,423,537.71 | $15,270,287.11 | $0.06 |
| 2026-02-03 | $30,087,537.49 | $9,734,360.83 | $0.06 |
| 2026-02-04 | $29,836,963.51 | $10,378,261.01 | $0.06 |
| 2026-02-05 | $29,571,318.42 | $12,139,446.99 | $0.05 |
| 2026-02-06 | $25,847,717.39 | $14,582,535.90 | $0.05 |
| 2026-02-07 | $28,146,300.54 | $10,540,814.77 | $0.05 |
| 2026-02-08 | $28,540,207.99 | $11,264,888.34 | $0.05 |
| 2026-02-09 | $27,740,389.54 | $5,636,994.58 | $0.05 |
| 2026-02-10 | $28,313,178.53 | $6,866,558.64 | $0.05 |
| 2026-02-11 | $27,181,243.94 | $5,941,543.14 | $0.05 |
| 2026-02-12 | $27,413,124.10 | $5,948,314.78 | $0.05 |
| 2026-02-13 | $27,802,310.93 | $5,857,622.12 | $0.05 |
| 2026-02-14 | $28,727,378.77 | $5,001,592.30 | $0.05 |
| 2026-02-15 | $29,385,143.94 | $5,106,610.47 | $0.05 |
| 2026-02-16 | $28,261,907.33 | $5,919,035.87 | $0.05 |
| 2026-02-17 | $28,478,820.74 | $5,860,645.75 | $0.05 |
| 2026-02-18 | $27,932,099.61 | $4,714,537.74 | $0.05 |
| 2026-02-19 | $29,929,691.03 | $53,248,774.67 | $0.06 |
| 2026-02-20 | $27,538,458.59 | $6,992,757.59 | $0.05 |
| 2026-02-21 | $27,140,837.86 | $7,364,250.95 | $0.05 |
| 2026-02-22 | $26,444,884.34 | $4,010,456.00 | $0.05 |
| 2026-02-23 | $26,265,814.70 | $5,029,922.84 | $0.05 |
| 2026-02-24 | $24,786,123.96 | $5,230,522.14 | $0.05 |
| 2026-02-25 | $27,685,754.69 | $55,349,946.73 | $0.05 |
| 2026-02-26 | $31,897,110.44 | $78,801,377.40 | $0.06 |
| 2026-02-27 | $38,742,960.56 | $97,458,609.36 | $0.07 |
| 2026-02-28 | $33,151,543.75 | $14,225,153.73 | $0.06 |
| 2026-03-01 | $30,752,857.95 | $15,034,422.71 | $0.06 |
| 2026-03-02 | $34,649,961.88 | $27,581,538.08 | $0.06 |
| 2026-03-03 | $32,866,014.73 | $18,025,201.21 | $0.06 |
| 2026-03-04 | $31,317,634.70 | $12,042,227.96 | $0.06 |
| 2026-03-05 | $32,132,360.63 | $8,189,958.57 | $0.06 |
| 2026-03-06 | $31,472,587.20 | $5,773,806.76 | $0.06 |
| 2026-03-07 | $30,027,724.68 | $7,390,956.04 | $0.06 |
| 2026-03-08 | $30,402,375.79 | $21,823,459.68 | $0.06 |
| 2026-03-09 | $33,374,619.08 | $46,060,259.12 | $0.06 |
| 2026-03-10 | $32,732,182.85 | $12,280,849.54 | $0.06 |
| 2026-03-11 | $32,184,822.23 | $7,047,653.40 | $0.06 |
| 2026-03-12 | $31,691,227.42 | $7,020,712.42 | $0.06 |
| 2026-03-13 | $32,501,417.67 | $19,087,046.43 | $0.06 |
| 2026-03-14 | $31,916,613.95 | $6,728,132.74 | $0.06 |
| 2026-03-15 | $34,441,710.27 | $21,078,160.79 | $0.06 |
| 2026-03-16 | $34,575,595.85 | $6,966,340.35 | $0.06 |
| 2026-03-17 | $34,989,120.16 | $9,202,674.22 | $0.06 |
| 2026-03-18 | $37,918,084.42 | $26,453,829.15 | $0.07 |
| 2026-03-19 | $35,681,088.61 | $8,358,335.69 | $0.07 |
| 2026-03-20 | $32,935,839.83 | $47,764,458.23 | $0.06 |
| 2026-03-21 | $33,568,019.11 | $22,343,297.13 | $0.06 |
| 2026-03-22 | $33,051,902.91 | $7,697,450.96 | $0.06 |
| 2026-03-23 | $32,077,304.98 | $6,309,027.49 | $0.06 |
| 2026-03-24 | $32,336,278.77 | $7,055,653.26 | $0.06 |
| 2026-03-25 | $33,764,677.97 | $8,793,719.87 | $0.06 |
| 2026-03-26 | $33,127,958.66 | $5,038,983.68 | $0.06 |
| 2026-03-27 | $31,616,781.28 | $8,821,871.86 | $0.06 |
| 2026-03-28 | $30,442,513.48 | $5,711,309.22 | $0.06 |
| 2026-03-29 | $31,156,362.48 | $11,830,808.90 | $0.06 |
| 2026-03-30 | $31,768,108.49 | $35,377,469.72 | $0.06 |
| 2026-03-31 | $32,184,832.39 | $10,009,303.68 | $0.06 |
| 2026-04-01 | $31,707,049.54 | $6,178,135.51 | $0.06 |
| 2026-04-02 | $32,126,899.09 | $6,441,104.51 | $0.06 |
| 2026-04-03 | $31,068,610.94 | $5,991,658.14 | $0.06 |
| 2026-04-04 | $32,266,943.60 | $7,211,763.27 | $0.06 |
| 2026-04-05 | $31,948,503.06 | $5,178,101.54 | $0.06 |
| 2026-04-06 | $31,849,036.92 | $4,625,929.42 | $0.06 |
| 2026-04-07 | $31,749,750.43 | $4,391,175.36 | $0.06 |
| 2026-04-08 | $32,771,899.76 | $5,972,958.61 | $0.06 |
| 2026-04-09 | $31,852,475.18 | $3,688,946.70 | $0.06 |
| 2026-04-10 | $32,056,759.96 | $3,602,358.10 | $0.06 |
| 2026-04-11 | $31,885,383.63 | $3,976,867.23 | $0.06 |
| 2026-04-12 | $31,499,468.18 | $4,170,175.88 | $0.06 |
| 2026-04-13 | $31,145,135.33 | $4,073,648.70 | $0.06 |
| 2026-04-14 | $32,003,784.32 | $4,866,000.80 | $0.06 |
| 2026-04-15 | $31,307,781.13 | $4,156,413.62 | $0.06 |
| 2026-04-16 | $31,436,916.14 | $4,666,371.25 | $0.06 |
| 2026-04-17 | $32,495,170.83 | $4,751,851.79 | $0.06 |
| 2026-04-18 | $32,731,890.23 | $4,397,576.33 | $0.06 |
| 2026-04-19 | $32,299,469.47 | $4,081,722.89 | $0.06 |
| 2026-04-20 | $31,235,351.09 | $4,844,761.95 | $0.06 |
| 2026-04-21 | $32,083,004.77 | $3,948,677.99 | $0.06 |
| 2026-04-22 | $31,870,422.59 | $3,696,633.10 | $0.06 |
| 2026-04-23 | $31,877,606.86 | $3,772,530.07 | $0.06 |
| 2026-04-24 | $31,774,410.09 | $3,761,177.62 | $0.06 |
| 2026-04-25 | $31,898,916.40 | $3,798,672.39 | $0.06 |
| 2026-04-26 | $31,837,601.60 | $3,372,373.01 | $0.06 |
| 2026-04-27 | $31,884,596.55 | $4,338,144.51 | $0.06 |
| 2026-04-28 | $31,035,193.55 | $3,305,300.69 | $0.06 |
| 2026-04-29 | $31,370,953.46 | $4,083,768.21 | $0.06 |
| 2026-04-30 | $31,158,444.62 | $3,514,295.45 | $0.06 |
| 2026-05-01 | $30,576,537.12 | $4,121,154.06 | $0.06 |
| 2026-05-02 | $30,939,754.52 | $3,147,217.09 | $0.06 |
| 2026-05-03 | $30,837,253.54 | $3,450,971.12 | $0.06 |
| 2026-05-04 | $30,652,640.68 | $3,124,774.71 | $0.06 |
| 2026-05-05 | $30,850,376.52 | $4,597,893.01 | $0.06 |
| 2026-05-06 | $33,558,342.53 | $77,702,889.36 | $0.06 |
| 2026-05-07 | $32,324,736.26 | $13,282,008.87 | $0.06 |
| 2026-05-08 | $31,925,679.42 | $5,919,569.88 | $0.06 |
| 2026-05-09 | $32,883,556.71 | $6,836,749.63 | $0.06 |
| 2026-05-10 | $32,418,255.63 | $3,766,911.04 | $0.06 |
| 2026-05-11 | $33,008,766.60 | $4,829,578.00 | $0.06 |
| 2026-05-12 | $32,851,932.75 | $5,146,805.61 | $0.06 |
| 2026-05-13 | $32,241,482.43 | $4,875,916.16 | $0.06 |
| 2026-05-14 | $31,755,406.62 | $4,038,593.58 | $0.06 |
| 2026-05-15 | $32,154,975.91 | $3,450,760.72 | $0.06 |
| 2026-05-16 | $31,555,142.52 | $5,349,766.85 | $0.06 |
| 2026-05-17 | $31,211,883.95 | $3,089,335.09 | $0.06 |
| 2026-05-18 | $30,251,148.26 | $8,140,427.70 | $0.06 |
| 2026-05-19 | $30,207,321.54 | $3,686,564.00 | $0.06 |
| 2026-05-20 | $29,743,327.35 | $3,545,094.78 | $0.05 |
| 2026-05-21 | $29,616,850.39 | $3,432,018.60 | $0.05 |
| 2026-05-22 | $29,638,709.68 | $3,675,031.40 | $0.05 |
| 2026-05-23 | $28,395,292.58 | $3,622,572.95 | $0.05 |
| 2026-05-24 | $30,036,188.41 | $22,511,801.56 | $0.05 |
| 2026-05-25 | $29,129,767.11 | $5,218,260.81 | $0.05 |
| 2026-05-26 | $29,770,421.25 | $5,392,930.81 | $0.05 |
| 2026-05-27 | $28,747,529.69 | $3,849,694.37 | $0.05 |
| 2026-05-28 | $28,590,734.69 | $4,477,285.12 | $0.05 |
| 2026-05-29 | $28,000,640.58 | $4,684,600.66 | $0.05 |
| 2026-05-30 | $27,656,357.28 | $4,225,486.49 | $0.05 |
| 2026-05-31 | $27,639,756.08 | $3,566,288.70 | $0.05 |
| 2026-06-01 | $29,014,074.96 | $35,518,725.72 | $0.05 |
| 2026-06-02 | $28,457,978.62 | $4,698,328.22 | $0.05 |
| 2026-06-03 | $26,343,873.22 | $6,486,171.59 | $0.05 |
| 2026-06-04 | $26,953,585.21 | $4,893,985.82 | $0.05 |
| 2026-06-05 | $26,140,875.34 | $4,301,357.61 | $0.05 |
| 2026-06-06 | $24,186,240.89 | $5,755,224.71 | $0.04 |
| 2026-06-07 | $24,476,569.15 | $3,829,659.73 | $0.04 |
| 2026-06-08 | $24,901,072.20 | $3,810,775.43 | $0.05 |
| 2026-06-09 | $25,214,033.05 | $3,088,003.07 | $0.05 |
| 2026-06-10 | $24,336,402.87 | $2,915,281.10 | $0.04 |
| 2026-06-11 | $23,605,646.09 | $5,033,791.15 | $0.04 |
| 2026-06-12 | $24,424,789.73 | $3,290,679.16 | $0.04 |
| 2026-06-13 | $24,233,717.04 | $2,744,666.96 | $0.04 |
| 2026-06-14 | $24,513,628.08 | $2,545,242.94 | $0.04 |
| 2026-06-15 | $24,638,437.37 | $3,193,634.92 | $0.04 |
| 2026-06-16 | $25,070,994.48 | $4,098,028.62 | $0.05 |
| 2026-06-17 | $24,978,388.70 | $3,374,742.37 | $0.05 |
| 2026-06-18 | $24,774,152.59 | $3,468,384.94 | $0.05 |
| 2026-06-19 | $23,529,002.33 | $3,158,326.54 | $0.04 |
| 2026-06-20 | $23,481,328.40 | $3,017,835.55 | $0.04 |
| 2026-06-21 | $23,818,706.39 | $2,804,767.02 | $0.04 |
| 2026-06-22 | $23,619,574.25 | $3,057,702.02 | $0.04 |
| 2026-06-23 | $23,131,162.40 | $2,966,220.08 | $0.04 |
| 2026-06-24 | $22,295,372.86 | $3,373,661.84 | $0.04 |
| 2026-06-25 | $21,819,371.72 | $3,632,375.35 | $0.04 |
| 2026-06-26 | $21,206,591.17 | $3,230,816.57 | $0.04 |
| 2026-06-27 | $21,670,648.30 | $3,318,910.36 | $0.04 |
| 2026-06-28 | $22,031,902.43 | $4,494,675.02 | $0.04 |
| 2026-06-29 | $22,388,060.18 | $3,171,000.97 | $0.04 |
| 2026-06-30 | $22,375,134.15 | $3,105,440.27 | $0.04 |
| 2026-07-01 | $21,845,680.36 | $4,150,854.55 | $0.04 |
| 2026-07-01 | $21,635,426.65 | $4,139,010.75 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
