SynFutures F #970
$0.003181 3.03% (1d)
Market Overview
SynFutures current market price is $0.003181 with a 24 hour trading volume of $2,183.37K. The total available supply of SynFutures is 10.00B F with a maximum supply of 10.00B F. It has secured Rank 970 in the cryptocurrency market with a marketcap of $14.89M. The F price is 0.23% down in the last one hour.
The high price of the SynFutures is $0.003309 and low price is $0.003117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SynFutures Rank
970
SynFutures Price
$0.003181
Market Cap
$14.89M 3.04%
Fully Diluted Valuation
$31.80M
Trading Volume(24h)
$2,183.37K
Circulating Supply
4.68B F
Total Supply
10.00B F
Max Supply
10.00B F
High(24h)
$0.003309
Low(24h)
$0.003117
All-time High
$0.192 98.35%
06 Dec 2024
All-time Low
$0.002601 22.29%
19 Aug 2026
Cryptocurrency SynFutures Calculator
Want to convert more cryptocurrencies?
SynFutures Historical Data Chart
1h
0.23%
24h
3.03%
7d
5.77%
14d
18.7%
30d
8.65%
60d
3.56%
200d
48.63%
1y
54.8%
SynFutures Historical Data
Historical data of SynFutures past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $18,629,364.62 | $4,556,183.07 | $0.01 |
| 2025-07-21 | $19,011,172.47 | $6,480,526.20 | $0.01 |
| 2025-07-22 | $19,408,763.23 | $5,302,645.83 | $0.01 |
| 2025-07-23 | $19,395,070.28 | $4,430,566.49 | $0.01 |
| 2025-07-24 | $20,800,318.72 | $16,468,627.60 | $0.01 |
| 2025-07-25 | $17,874,669.86 | $17,704,655.46 | $0.01 |
| 2025-07-26 | $18,445,983.11 | $7,656,845.89 | $0.01 |
| 2025-07-27 | $18,180,271.76 | $5,720,144.32 | $0.01 |
| 2025-07-28 | $18,852,094.31 | $10,658,060.04 | $0.01 |
| 2025-07-29 | $18,278,825.00 | $14,039,465.83 | $0.01 |
| 2025-07-30 | $18,445,407.70 | $10,565,916.85 | $0.01 |
| 2025-07-31 | $18,098,616.28 | $11,963,207.19 | $0.01 |
| 2025-08-01 | $17,129,708.38 | $10,767,986.49 | $0.01 |
| 2025-08-02 | $16,589,738.92 | $13,008,453.25 | $0.01 |
| 2025-08-03 | $15,905,224.91 | $9,102,764.97 | $0.01 |
| 2025-08-04 | $16,310,620.35 | $5,285,860.15 | $0.01 |
| 2025-08-05 | $16,774,924.58 | $10,112,267.66 | $0.01 |
| 2025-08-06 | $16,163,752.99 | $8,769,978.78 | $0.01 |
| 2025-08-07 | $17,858,684.26 | $8,397,095.83 | $0.01 |
| 2025-08-08 | $18,374,068.92 | $10,034,532.66 | $0.01 |
| 2025-08-09 | $18,446,744.78 | $7,221,530.79 | $0.01 |
| 2025-08-10 | $18,959,326.96 | $6,999,371.37 | $0.01 |
| 2025-08-11 | $18,891,319.09 | $6,100,766.13 | $0.01 |
| 2025-08-12 | $18,078,861.87 | $7,460,452.51 | $0.01 |
| 2025-08-13 | $18,595,387.83 | $6,155,982.45 | $0.01 |
| 2025-08-14 | $19,504,153.25 | $8,610,185.02 | $0.01 |
| 2025-08-15 | $18,391,034.27 | $17,028,419.31 | $0.01 |
| 2025-08-16 | $17,713,029.61 | $7,887,576.91 | $0.01 |
| 2025-08-17 | $17,894,876.30 | $6,167,468.47 | $0.01 |
| 2025-08-18 | $17,944,991.93 | $8,355,214.56 | $0.01 |
| 2025-08-19 | $17,109,147.94 | $9,319,735.61 | $0.01 |
| 2025-08-20 | $16,588,496.13 | $5,713,219.73 | $0.01 |
| 2025-08-21 | $16,895,833.12 | $4,303,598.13 | $0.01 |
| 2025-08-22 | $16,283,672.32 | $7,533,537.01 | $0.01 |
| 2025-08-23 | $17,555,965.79 | $9,512,331.85 | $0.01 |
| 2025-08-24 | $17,559,254.31 | $7,416,691.64 | $0.01 |
| 2025-08-25 | $17,941,237.53 | $13,682,471.72 | $0.01 |
| 2025-08-26 | $16,410,762.41 | $8,154,090.39 | $0.01 |
| 2025-08-27 | $16,885,882.69 | $4,792,487.74 | $0.01 |
| 2025-08-28 | $16,392,502.90 | $4,379,057.76 | $0.01 |
| 2025-08-29 | $16,627,912.93 | $3,278,802.50 | $0.01 |
| 2025-08-30 | $15,707,477.77 | $4,456,752.72 | $0.01 |
| 2025-08-31 | $15,720,944.46 | $2,305,587.36 | $0.01 |
| 2025-09-01 | $15,465,482.57 | $1,363,900.57 | $0.01 |
| 2025-09-02 | $14,526,744.55 | $4,120,891.17 | $0.01 |
| 2025-09-03 | $14,511,971.12 | $3,954,381.60 | $0.01 |
| 2025-09-04 | $14,773,806.80 | $2,575,103.52 | $0.01 |
| 2025-09-05 | $15,679,707.02 | $8,631,327.38 | $0.01 |
| 2025-09-06 | $14,547,939.27 | $6,648,707.51 | $0.01 |
| 2025-09-07 | $15,927,715.11 | $2,483,966.39 | $0.01 |
| 2025-09-08 | $15,880,809.28 | $4,193,735.03 | $0.01 |
| 2025-09-09 | $16,509,730.98 | $4,864,920.83 | $0.01 |
| 2025-09-10 | $16,390,599.61 | $6,386,344.69 | $0.01 |
| 2025-09-11 | $18,398,587.09 | $9,846,321.32 | $0.01 |
| 2025-09-12 | $25,890,363.58 | $161,929,395.62 | $0.01 |
| 2025-09-13 | $25,655,916.68 | $68,229,122.18 | $0.01 |
| 2025-09-14 | $59,686,168.65 | $495,694,191.11 | $0.02 |
| 2025-09-15 | $50,021,157.20 | $206,357,982.00 | $0.02 |
| 2025-09-16 | $34,015,418.20 | $109,613,105.82 | $0.01 |
| 2025-09-17 | $49,414,617.02 | $168,407,493.99 | $0.02 |
| 2025-09-18 | $47,116,556.27 | $108,074,899.16 | $0.02 |
| 2025-09-19 | $48,654,587.12 | $65,851,326.53 | $0.02 |
| 2025-09-20 | $45,496,016.85 | $40,835,068.09 | $0.02 |
| 2025-09-21 | $40,387,113.15 | $38,847,303.75 | $0.02 |
| 2025-09-22 | $45,400,502.66 | $114,698,791.22 | $0.02 |
| 2025-09-23 | $37,805,781.76 | $34,185,229.37 | $0.02 |
| 2025-09-24 | $34,475,031.23 | $33,357,088.85 | $0.01 |
| 2025-09-25 | $35,244,939.98 | $41,869,511.57 | $0.01 |
| 2025-09-26 | $32,282,541.07 | $48,773,434.67 | $0.01 |
| 2025-09-27 | $32,866,527.26 | $39,722,129.95 | $0.01 |
| 2025-09-28 | $32,933,570.68 | $38,081,790.79 | $0.01 |
| 2025-09-29 | $31,897,013.95 | $29,963,154.27 | $0.01 |
| 2025-09-30 | $33,064,992.82 | $52,684,188.05 | $0.01 |
| 2025-10-01 | $27,048,167.03 | $42,085,356.28 | $0.01 |
| 2025-10-02 | $30,389,768.55 | $44,477,574.42 | $0.01 |
| 2025-10-03 | $34,357,601.92 | $62,538,444.59 | $0.01 |
| 2025-10-04 | $31,507,356.00 | $37,954,317.91 | $0.01 |
| 2025-10-05 | $30,897,149.59 | $35,709,590.11 | $0.01 |
| 2025-10-06 | $31,782,286.03 | $36,221,350.22 | $0.01 |
| 2025-10-07 | $32,760,502.82 | $27,050,530.10 | $0.01 |
| 2025-10-08 | $30,358,712.83 | $22,685,914.23 | $0.01 |
| 2025-10-09 | $31,049,389.97 | $25,869,159.17 | $0.01 |
| 2025-10-10 | $29,466,735.50 | $22,411,522.68 | $0.01 |
| 2025-10-11 | $22,352,597.98 | $36,477,005.29 | $0.01 |
| 2025-10-12 | $21,142,804.13 | $30,023,277.87 | $0.01 |
| 2025-10-13 | $25,732,073.16 | $33,026,070.74 | $0.01 |
| 2025-10-14 | $26,964,120.75 | $36,183,005.96 | $0.01 |
| 2025-10-15 | $25,332,359.03 | $28,517,453.39 | $0.01 |
| 2025-10-16 | $25,009,990.02 | $29,936,818.16 | $0.01 |
| 2025-10-17 | $24,979,918.57 | $30,089,272.80 | $0.01 |
| 2025-10-18 | $26,336,122.23 | $31,727,075.13 | $0.01 |
| 2025-10-19 | $25,902,367.07 | $19,875,066.87 | $0.01 |
| 2025-10-20 | $26,311,075.31 | $23,263,040.69 | $0.01 |
| 2025-10-21 | $25,069,170.20 | $25,399,859.94 | $0.01 |
| 2025-10-22 | $30,657,176.40 | $77,619,813.16 | $0.01 |
| 2025-10-23 | $37,735,035.00 | $39,625,640.39 | $0.01 |
| 2025-10-24 | $40,846,858.85 | $29,718,032.25 | $0.02 |
| 2025-10-25 | $64,789,142.93 | $73,839,998.72 | $0.02 |
| 2025-10-26 | $57,607,703.35 | $111,209,665.46 | $0.02 |
| 2025-10-27 | $58,599,639.51 | $70,795,972.72 | $0.02 |
| 2025-10-28 | $51,185,524.87 | $36,974,394.29 | $0.02 |
| 2025-10-29 | $43,660,346.81 | $34,816,281.10 | $0.02 |
| 2025-10-30 | $42,406,524.44 | $33,134,905.20 | $0.02 |
| 2025-10-31 | $37,953,035.55 | $25,556,864.77 | $0.01 |
| 2025-11-01 | $40,742,980.01 | $21,332,072.16 | $0.02 |
| 2025-11-02 | $40,164,532.05 | $22,327,714.25 | $0.01 |
| 2025-11-03 | $37,590,528.03 | $49,019,161.47 | $0.01 |
| 2025-11-04 | $30,905,859.76 | $19,579,090.92 | $0.01 |
| 2025-11-05 | $31,902,627.37 | $35,643,086.72 | $0.01 |
| 2025-11-06 | $31,440,173.64 | $32,098,341.69 | $0.01 |
| 2025-11-07 | $31,787,513.98 | $26,101,305.97 | $0.01 |
| 2025-11-08 | $34,275,301.37 | $30,265,772.00 | $0.01 |
| 2025-11-09 | $32,006,302.24 | $27,170,790.56 | $0.01 |
| 2025-11-10 | $34,002,702.81 | $79,200,631.39 | $0.01 |
| 2025-11-11 | $38,694,374.94 | $495,144,336.43 | $0.01 |
| 2025-11-12 | $33,325,574.03 | $24,328,801.96 | $0.01 |
| 2025-11-13 | $32,134,550.12 | $11,077,679.26 | $0.01 |
| 2025-11-14 | $31,870,390.46 | $13,105,917.59 | $0.01 |
| 2025-11-15 | $33,590,030.63 | $25,998,366.67 | $0.01 |
| 2025-11-16 | $33,099,923.05 | $8,225,961.00 | $0.01 |
| 2025-11-17 | $30,830,658.06 | $10,676,828.72 | $0.01 |
| 2025-11-18 | $29,263,559.01 | $12,979,496.83 | $0.01 |
| 2025-11-19 | $30,447,916.95 | $8,669,924.27 | $0.01 |
| 2025-11-20 | $27,586,071.98 | $8,218,768.67 | $0.01 |
| 2025-11-21 | $25,087,635.64 | $10,016,738.26 | $0.01 |
| 2025-11-22 | $25,972,526.65 | $19,470,643.63 | $0.01 |
| 2025-11-23 | $25,219,750.84 | $10,394,716.03 | $0.01 |
| 2025-11-24 | $25,563,510.19 | $12,340,497.05 | $0.01 |
| 2025-11-25 | $25,909,479.32 | $5,796,807.14 | $0.01 |
| 2025-11-26 | $27,664,554.67 | $12,259,278.20 | $0.01 |
| 2025-11-27 | $26,928,642.04 | $6,950,893.46 | $0.01 |
| 2025-11-28 | $27,344,501.35 | $8,023,503.05 | $0.01 |
| 2025-11-29 | $26,778,229.57 | $5,536,070.90 | $0.01 |
| 2025-11-30 | $25,947,359.39 | $3,878,082.20 | $0.01 |
| 2025-12-01 | $25,068,310.94 | $3,901,239.02 | $0.01 |
| 2025-12-02 | $22,982,419.10 | $5,976,624.95 | $0.01 |
| 2025-12-03 | $23,680,882.90 | $4,991,860.11 | $0.01 |
| 2025-12-04 | $23,947,647.35 | $4,673,692.76 | $0.01 |
| 2025-12-05 | $23,265,890.96 | $4,104,364.56 | $0.01 |
| 2025-12-06 | $22,524,926.59 | $5,563,037.08 | $0.01 |
| 2025-12-07 | $24,316,541.45 | $3,138,863.26 | $0.01 |
| 2025-12-08 | $23,086,343.14 | $3,577,645.37 | $0.01 |
| 2025-12-09 | $23,316,031.20 | $2,479,377.39 | $0.01 |
| 2025-12-10 | $23,941,073.75 | $2,546,930.74 | $0.01 |
| 2025-12-11 | $23,052,658.82 | $3,075,496.02 | $0.01 |
| 2025-12-12 | $22,973,853.47 | $4,391,859.45 | $0.01 |
| 2025-12-13 | $21,812,719.66 | $3,915,324.33 | $0.01 |
| 2025-12-14 | $22,253,995.27 | $2,510,186.41 | $0.01 |
| 2025-12-15 | $20,876,113.75 | $3,562,996.85 | $0.01 |
| 2025-12-16 | $20,105,214.31 | $3,568,059.70 | $0.01 |
| 2025-12-17 | $19,647,720.84 | $3,588,374.69 | $0.01 |
| 2025-12-18 | $18,125,004.25 | $3,999,937.94 | $0.01 |
| 2025-12-19 | $17,413,976.26 | $4,437,012.73 | $0.01 |
| 2025-12-20 | $22,636,948.83 | $82,866,394.32 | $0.01 |
| 2025-12-21 | $22,502,765.10 | $8,588,771.99 | $0.01 |
| 2025-12-22 | $23,302,949.95 | $40,541,181.18 | $0.01 |
| 2025-12-23 | $22,604,623.08 | $5,597,007.70 | $0.01 |
| 2025-12-24 | $25,171,448.81 | $38,201,591.43 | $0.01 |
| 2025-12-25 | $25,741,001.36 | $6,709,128.02 | $0.01 |
| 2025-12-26 | $26,461,095.03 | $7,612,011.82 | $0.01 |
| 2025-12-27 | $25,023,691.28 | $14,981,560.51 | $0.01 |
| 2025-12-28 | $24,506,546.15 | $5,358,190.03 | $0.01 |
| 2025-12-29 | $22,931,274.22 | $4,917,175.62 | $0.01 |
| 2025-12-30 | $22,623,242.56 | $6,831,020.08 | $0.01 |
| 2025-12-31 | $21,675,190.40 | $2,821,070.77 | $0.01 |
| 2026-01-01 | $20,626,914.79 | $2,822,937.97 | $0.01 |
| 2026-01-02 | $21,447,513.40 | $6,243,371.72 | $0.01 |
| 2026-01-03 | $21,990,853.53 | $4,605,888.16 | $0.01 |
| 2026-01-04 | $22,422,617.54 | $5,999,382.24 | $0.01 |
| 2026-01-05 | $22,430,119.43 | $4,139,955.36 | $0.01 |
| 2026-01-06 | $22,921,831.52 | $7,056,853.43 | $0.01 |
| 2026-01-07 | $24,077,719.18 | $5,469,898.92 | $0.01 |
| 2026-01-08 | $23,207,720.71 | $4,846,406.75 | $0.01 |
| 2026-01-09 | $23,076,861.53 | $2,518,830.74 | $0.01 |
| 2026-01-10 | $23,026,103.04 | $2,418,529.16 | $0.01 |
| 2026-01-11 | $22,764,890.14 | $1,886,862.05 | $0.01 |
| 2026-01-12 | $22,563,103.29 | $1,669,481.63 | $0.01 |
| 2026-01-13 | $22,367,087.01 | $2,169,939.22 | $0.01 |
| 2026-01-14 | $23,028,521.24 | $4,230,305.53 | $0.01 |
| 2026-01-15 | $22,671,597.04 | $4,627,233.04 | $0.01 |
| 2026-01-16 | $22,430,696.06 | $4,544,816.60 | $0.01 |
| 2026-01-17 | $22,577,124.13 | $2,121,653.35 | $0.01 |
| 2026-01-18 | $22,151,446.73 | $2,504,553.10 | $0.01 |
| 2026-01-19 | $21,741,288.37 | $3,643,490.94 | $0.01 |
| 2026-01-20 | $21,412,344.78 | $6,039,454.89 | $0.01 |
| 2026-01-21 | $19,797,069.73 | $3,457,914.03 | $0.01 |
| 2026-01-22 | $20,439,521.31 | $3,817,726.90 | $0.01 |
| 2026-01-23 | $20,088,342.64 | $2,502,870.00 | $0.01 |
| 2026-01-24 | $21,416,587.29 | $6,504,442.53 | $0.01 |
| 2026-01-25 | $23,121,716.45 | $4,817,384.88 | $0.01 |
| 2026-01-26 | $20,921,320.10 | $9,327,865.10 | $0.01 |
| 2026-01-27 | $22,351,116.20 | $7,594,537.71 | $0.01 |
| 2026-01-28 | $22,277,641.90 | $4,622,111.65 | $0.01 |
| 2026-01-29 | $21,431,856.53 | $2,727,655.09 | $0.01 |
| 2026-01-30 | $19,736,312.96 | $2,682,104.22 | $0.01 |
| 2026-01-31 | $20,328,305.63 | $6,985,215.55 | $0.01 |
| 2026-02-01 | $18,176,894.75 | $5,211,923.53 | $0.01 |
| 2026-02-02 | $17,727,148.50 | $25,125,245.66 | $0.01 |
| 2026-02-03 | $20,827,419.18 | $32,078,812.43 | $0.01 |
| 2026-02-04 | $20,014,181.20 | $9,495,940.24 | $0.01 |
| 2026-02-05 | $19,193,592.60 | $4,892,216.15 | $0.01 |
| 2026-02-06 | $16,990,543.98 | $8,642,222.84 | $0.01 |
| 2026-02-07 | $20,572,190.79 | $15,305,639.36 | $0.01 |
| 2026-02-08 | $19,803,042.78 | $6,039,158.65 | $0.01 |
| 2026-02-09 | $22,707,236.16 | $85,742,750.32 | $0.01 |
| 2026-02-10 | $21,878,604.88 | $7,728,466.51 | $0.01 |
| 2026-02-11 | $20,903,331.32 | $4,103,485.55 | $0.01 |
| 2026-02-12 | $22,516,249.85 | $7,166,131.97 | $0.01 |
| 2026-02-13 | $22,262,087.53 | $3,999,821.78 | $0.01 |
| 2026-02-14 | $22,538,244.26 | $3,682,332.42 | $0.01 |
| 2026-02-15 | $22,886,867.28 | $4,645,285.66 | $0.01 |
| 2026-02-16 | $22,254,237.08 | $3,539,469.90 | $0.01 |
| 2026-02-17 | $22,146,724.07 | $3,301,018.73 | $0.01 |
| 2026-02-18 | $22,619,968.25 | $3,929,081.09 | $0.01 |
| 2026-02-19 | $21,133,592.84 | $3,305,880.14 | $0.01 |
| 2026-02-20 | $20,709,978.01 | $4,014,719.46 | $0.01 |
| 2026-02-21 | $21,071,418.68 | $3,865,214.77 | $0.01 |
| 2026-02-22 | $20,592,411.78 | $2,101,421.92 | $0.01 |
| 2026-02-23 | $20,159,649.33 | $2,426,269.27 | $0.01 |
| 2026-02-24 | $19,520,416.75 | $3,296,628.59 | $0.01 |
| 2026-02-25 | $19,316,809.73 | $2,862,929.48 | $0.01 |
| 2026-02-26 | $20,179,583.00 | $5,308,066.47 | $0.01 |
| 2026-02-27 | $20,383,037.42 | $3,810,996.06 | $0.01 |
| 2026-02-28 | $20,622,518.54 | $5,827,302.47 | $0.01 |
| 2026-03-01 | $20,096,587.74 | $4,877,189.35 | $0.01 |
| 2026-03-02 | $19,476,728.53 | $3,620,153.79 | $0.01 |
| 2026-03-03 | $19,590,576.78 | $4,421,271.81 | $0.01 |
| 2026-03-04 | $19,238,659.88 | $4,093,321.58 | $0.01 |
| 2026-03-05 | $19,700,378.19 | $3,409,900.03 | $0.01 |
| 2026-03-06 | $19,223,024.07 | $3,029,545.58 | $0.01 |
| 2026-03-07 | $19,933,639.50 | $4,166,005.68 | $0.01 |
| 2026-03-08 | $19,565,497.93 | $3,072,601.69 | $0.01 |
| 2026-03-09 | $19,344,444.84 | $2,919,745.65 | $0.01 |
| 2026-03-10 | $19,631,044.32 | $3,220,829.88 | $0.01 |
| 2026-03-11 | $19,586,120.83 | $2,808,489.49 | $0.01 |
| 2026-03-12 | $19,681,458.30 | $2,532,094.60 | $0.01 |
| 2026-03-13 | $19,796,944.47 | $2,380,009.31 | $0.01 |
| 2026-03-14 | $20,625,841.25 | $13,118,736.68 | $0.01 |
| 2026-03-15 | $20,608,863.75 | $3,957,898.88 | $0.01 |
| 2026-03-16 | $20,399,176.30 | $3,071,399.58 | $0.01 |
| 2026-03-17 | $20,986,910.04 | $3,453,336.53 | $0.01 |
| 2026-03-18 | $22,131,988.04 | $24,717,530.71 | $0.01 |
| 2026-03-19 | $20,279,868.18 | $4,966,787.23 | $0.01 |
| 2026-03-20 | $21,001,691.33 | $4,832,430.23 | $0.01 |
| 2026-03-21 | $21,053,182.86 | $3,340,956.65 | $0.01 |
| 2026-03-22 | $20,785,244.69 | $4,016,403.88 | $0.01 |
| 2026-03-23 | $19,994,133.57 | $3,917,161.75 | $0.01 |
| 2026-03-24 | $20,406,282.67 | $3,157,869.34 | $0.01 |
| 2026-03-25 | $20,125,604.80 | $2,957,335.65 | $0.01 |
| 2026-03-26 | $20,164,918.88 | $2,008,063.80 | $0.01 |
| 2026-03-27 | $19,199,931.18 | $3,381,647.66 | $0.01 |
| 2026-03-28 | $18,781,719.71 | $1,971,335.19 | $0.01 |
| 2026-03-29 | $18,705,762.85 | $2,297,304.88 | $0.01 |
| 2026-03-30 | $18,360,060.71 | $1,801,815.30 | $0.00 |
| 2026-03-31 | $18,640,680.41 | $2,628,557.75 | $0.01 |
| 2026-04-01 | $19,062,304.13 | $3,320,645.43 | $0.01 |
| 2026-04-02 | $19,052,688.56 | $2,237,595.52 | $0.01 |
| 2026-04-03 | $18,467,394.73 | $4,343,011.97 | $0.00 |
| 2026-04-04 | $18,128,606.34 | $1,927,495.49 | $0.00 |
| 2026-04-05 | $18,147,490.73 | $2,060,639.62 | $0.00 |
| 2026-04-06 | $18,153,012.49 | $2,511,073.29 | $0.00 |
| 2026-04-07 | $19,573,671.82 | $4,265,515.67 | $0.01 |
| 2026-04-08 | $20,679,870.07 | $40,910,622.60 | $0.01 |
| 2026-04-09 | $20,276,471.24 | $3,733,157.68 | $0.01 |
| 2026-04-10 | $20,198,904.31 | $3,304,396.00 | $0.01 |
| 2026-04-11 | $20,634,144.50 | $5,857,741.43 | $0.01 |
| 2026-04-12 | $20,867,744.38 | $15,468,070.30 | $0.01 |
| 2026-04-13 | $20,178,172.10 | $2,896,881.92 | $0.01 |
| 2026-04-14 | $20,846,947.44 | $2,859,848.88 | $0.01 |
| 2026-04-15 | $21,222,084.36 | $3,788,431.61 | $0.01 |
| 2026-04-16 | $21,728,107.73 | $3,998,334.83 | $0.01 |
| 2026-04-17 | $22,171,159.55 | $13,617,323.25 | $0.01 |
| 2026-04-18 | $22,371,132.18 | $3,790,197.31 | $0.01 |
| 2026-04-19 | $21,608,094.13 | $2,737,728.50 | $0.01 |
| 2026-04-20 | $20,837,540.07 | $2,213,640.11 | $0.01 |
| 2026-04-21 | $21,503,308.50 | $1,851,669.82 | $0.01 |
| 2026-04-22 | $21,740,916.81 | $2,740,671.54 | $0.01 |
| 2026-04-23 | $21,740,240.79 | $3,157,710.89 | $0.01 |
| 2026-04-24 | $21,750,783.95 | $3,025,894.12 | $0.01 |
| 2026-04-25 | $22,477,968.44 | $3,543,014.65 | $0.01 |
| 2026-04-26 | $22,249,807.92 | $3,430,342.08 | $0.01 |
| 2026-04-27 | $22,545,416.93 | $21,500,893.47 | $0.01 |
| 2026-04-28 | $21,847,094.06 | $2,299,693.42 | $0.01 |
| 2026-04-29 | $21,862,023.25 | $1,944,943.00 | $0.01 |
| 2026-04-30 | $21,123,089.60 | $2,797,417.47 | $0.01 |
| 2026-05-01 | $20,903,391.35 | $1,861,347.16 | $0.01 |
| 2026-05-02 | $21,187,076.73 | $2,418,073.77 | $0.01 |
| 2026-05-03 | $21,488,281.41 | $2,336,746.64 | $0.01 |
| 2026-05-04 | $21,407,432.21 | $1,666,264.99 | $0.01 |
| 2026-05-05 | $21,727,153.32 | $2,749,940.35 | $0.01 |
| 2026-05-06 | $22,012,967.08 | $9,633,562.53 | $0.01 |
| 2026-05-07 | $22,471,474.34 | $2,596,523.61 | $0.01 |
| 2026-05-08 | $23,866,891.52 | $3,535,494.10 | $0.01 |
| 2026-05-09 | $24,652,732.45 | $2,087,699.70 | $0.01 |
| 2026-05-10 | $24,558,944.09 | $5,441,149.34 | $0.01 |
| 2026-05-11 | $24,937,781.49 | $3,594,433.86 | $0.01 |
| 2026-05-12 | $24,707,171.83 | $2,920,563.09 | $0.01 |
| 2026-05-13 | $24,205,982.65 | $2,575,876.27 | $0.01 |
| 2026-05-14 | $23,223,657.15 | $2,710,480.41 | $0.01 |
| 2026-05-15 | $23,528,623.38 | $2,184,867.92 | $0.01 |
| 2026-05-16 | $22,475,460.63 | $2,540,412.81 | $0.01 |
| 2026-05-17 | $21,551,012.68 | $3,229,903.25 | $0.01 |
| 2026-05-18 | $20,895,826.62 | $2,285,370.41 | $0.01 |
| 2026-05-19 | $21,016,299.01 | $2,723,213.71 | $0.01 |
| 2026-05-20 | $20,709,871.05 | $3,007,586.13 | $0.01 |
| 2026-05-21 | $21,352,587.84 | $1,682,650.28 | $0.01 |
| 2026-05-22 | $22,160,589.96 | $2,156,495.87 | $0.01 |
| 2026-05-23 | $21,289,700.13 | $2,228,521.64 | $0.01 |
| 2026-05-24 | $22,188,121.75 | $3,881,771.86 | $0.01 |
| 2026-05-25 | $21,625,642.90 | $1,780,653.50 | $0.01 |
| 2026-05-26 | $21,983,560.48 | $1,821,864.78 | $0.01 |
| 2026-05-27 | $21,468,887.13 | $1,618,397.02 | $0.01 |
| 2026-05-28 | $20,550,168.71 | $1,973,665.61 | $0.01 |
| 2026-05-29 | $19,937,844.71 | $1,633,335.84 | $0.00 |
| 2026-05-30 | $19,881,898.07 | $2,354,482.88 | $0.00 |
| 2026-05-31 | $20,352,698.23 | $2,491,367.60 | $0.00 |
| 2026-06-01 | $20,413,060.35 | $4,494,419.89 | $0.00 |
| 2026-06-02 | $20,428,805.64 | $1,636,903.82 | $0.00 |
| 2026-06-03 | $18,880,452.12 | $2,555,749.87 | $0.00 |
| 2026-06-04 | $18,961,641.42 | $2,622,556.07 | $0.00 |
| 2026-06-05 | $17,398,142.12 | $3,287,853.51 | $0.00 |
| 2026-06-06 | $15,753,874.35 | $3,431,486.63 | $0.00 |
| 2026-06-07 | $16,256,855.61 | $2,741,975.93 | $0.00 |
| 2026-06-08 | $16,770,082.82 | $1,577,835.26 | $0.00 |
| 2026-06-09 | $16,688,160.40 | $2,981,846.66 | $0.00 |
| 2026-06-10 | $16,068,062.64 | $3,218,568.11 | $0.00 |
| 2026-06-11 | $15,664,924.72 | $3,289,682.91 | $0.00 |
| 2026-06-12 | $16,842,961.42 | $4,429,041.31 | $0.00 |
| 2026-06-13 | $16,574,282.38 | $2,869,200.18 | $0.00 |
| 2026-06-14 | $17,089,675.25 | $2,879,161.77 | $0.00 |
| 2026-06-15 | $17,222,935.13 | $2,500,162.17 | $0.00 |
| 2026-06-16 | $17,341,639.09 | $3,279,867.57 | $0.00 |
| 2026-06-17 | $17,179,397.52 | $2,766,987.15 | $0.00 |
| 2026-06-18 | $16,905,961.71 | $2,465,429.89 | $0.00 |
| 2026-06-19 | $16,174,506.36 | $2,557,751.12 | $0.00 |
| 2026-06-20 | $15,808,733.36 | $3,016,071.83 | $0.00 |
| 2026-06-21 | $16,697,897.35 | $4,910,581.83 | $0.00 |
| 2026-06-22 | $15,951,751.55 | $2,588,282.33 | $0.00 |
| 2026-06-23 | $15,647,057.43 | $3,049,105.84 | $0.00 |
| 2026-06-24 | $15,155,268.36 | $2,737,586.61 | $0.00 |
| 2026-06-25 | $14,550,551.61 | $3,461,163.87 | $0.00 |
| 2026-06-26 | $14,263,461.15 | $2,945,972.44 | $0.00 |
| 2026-06-27 | $14,741,000.20 | $3,399,833.19 | $0.00 |
| 2026-06-28 | $14,290,678.63 | $6,704,196.39 | $0.00 |
| 2026-06-29 | $14,239,494.47 | $2,143,590.17 | $0.00 |
| 2026-06-30 | $14,359,346.27 | $2,309,947.48 | $0.00 |
| 2026-07-01 | $14,069,978.27 | $1,896,785.87 | $0.00 |
| 2026-07-02 | $14,525,331.60 | $2,388,123.61 | $0.00 |
| 2026-07-03 | $15,176,813.97 | $2,242,743.14 | $0.00 |
| 2026-07-04 | $15,672,969.81 | $2,189,182.00 | $0.00 |
| 2026-07-05 | $15,226,284.46 | $5,681,822.38 | $0.00 |
| 2026-07-06 | $15,082,122.14 | $1,708,605.32 | $0.00 |
| 2026-07-07 | $15,507,345.94 | $2,059,192.79 | $0.00 |
| 2026-07-08 | $14,958,642.79 | $2,765,785.11 | $0.00 |
| 2026-07-09 | $14,348,957.20 | $2,883,535.30 | $0.00 |
| 2026-07-10 | $14,866,700.33 | $2,597,904.69 | $0.00 |
| 2026-07-11 | $16,165,793.10 | $11,158,181.52 | $0.00 |
| 2026-07-12 | $15,343,680.61 | $4,848,997.71 | $0.00 |
| 2026-07-13 | $15,163,457.45 | $3,293,521.64 | $0.00 |
| 2026-07-14 | $14,648,938.14 | $2,200,236.52 | $0.00 |
| 2026-07-15 | $15,167,608.52 | $2,234,306.74 | $0.00 |
| 2026-07-16 | $15,250,267.19 | $1,967,759.45 | $0.00 |
| 2026-07-17 | $14,869,068.93 | $2,310,093.79 | $0.00 |
| 2026-07-18 | $14,637,552.20 | $2,191,258.19 | $0.00 |
| 2026-07-19 | $14,582,244.90 | $2,099,686.78 | $0.00 |
| 2026-07-19 | $14,571,635.50 | $1,830,387.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
