• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Raydium
Raydium Intelligence PanelRAY market snapshot, momentum, supply and research checklist.
Calculator
Price$1.88Current market price
Market Cap$505.75MRank #109
24h Volume$68.02MLiquidity activity
24h Range$1.73 / $1.86Low / High

Momentum Board

1H▲ 0.05%
24H▲ 4.42%
7D▲ 48.75%
14D▲ 54.62%
30D▲ 148.08%
200D▲ 62.99%
1Y▼ -32.06%

Supply Intelligence

Circulating269.74M
Total Supply555.00M
Max Supply555.00M

ATH / ATL Watch

All Time High$16.83
All Time Low$0.134391
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Raydium Live Price Update & Market Capitalization

Raydium RAY #109

$1.88 3.93% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Raydium current market price is $1.88 with a 24 hour trading volume of $66.83M. The total available supply of Raydium is 555.00M RAY with a maximum supply of 555.00M RAY. It has secured Rank 109 in the cryptocurrency market with a marketcap of $507.42M. The RAY price is 1.34% up in the last one hour.

The high price of the Raydium is $1.86 and low price is $1.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Raydium (RAY)
Sell Raydium (RAY)
Raydium Rank

109

Raydium Price

$1.88

Market Cap

$507.42M 3.92%

Fully Diluted Valuation

$1.04B

Trading Volume(24h)

$66.83M

Circulating Supply

269.74M RAY

Total Supply

555.00M RAY

Max Supply

555.00M RAY

High(24h)

$1.86

Low(24h)

$1.73

All-time High

$16.83 88.82%
12 Sep 2021

All-time Low

$0.134 1299.95%
29 Dec 2022

Cryptocurrency Raydium Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Raydium Historical Data Chart

1h

1.34%

24h

3.93%

7d

49.73%

14d

57.17%

30d

151.43%

60d

201.39%

200d

65.09%

1y

30.07%

Raydium Historical Data

Historical data of Raydium past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-05$876,636,603.50$39,226,308.44$3.27
2025-09-06$876,375,025.14$61,126,302.68$3.27
2025-09-07$860,743,982.96$24,566,715.13$3.21
2025-09-08$863,157,738.96$35,842,457.80$3.22
2025-09-09$901,866,701.49$77,110,764.99$3.37
2025-09-10$893,873,560.40$88,872,224.13$3.33
2025-09-11$931,948,827.75$109,698,741.78$3.48
2025-09-12$953,209,646.44$83,018,802.14$3.55
2025-09-13$989,460,714.22$127,370,646.30$3.69
2025-09-14$959,315,718.60$94,630,831.59$3.58
2025-09-15$914,433,506.31$81,752,972.06$3.41
2025-09-16$876,717,044.21$73,631,520.08$3.27
2025-09-17$863,082,225.76$57,007,240.83$3.22
2025-09-18$912,445,256.57$94,060,028.31$3.40
2025-09-19$894,350,536.43$81,151,386.43$3.33
2025-09-20$843,599,865.56$73,425,180.88$3.15
2025-09-21$845,197,562.91$39,837,436.08$3.15
2025-09-22$809,628,729.29$50,385,480.82$3.02
2025-09-23$738,940,572.47$100,111,386.43$2.76
2025-09-24$733,863,707.29$53,192,839.94$2.74
2025-09-25$743,841,980.20$43,489,074.33$2.77
2025-09-26$678,661,646.73$76,685,765.86$2.54
2025-09-27$707,967,297.48$49,510,673.92$2.64
2025-09-28$699,616,436.25$24,847,858.85$2.61
2025-09-29$723,974,022.48$33,107,630.27$2.70
2025-09-30$716,534,005.55$39,550,100.78$2.67
2025-10-01$706,157,718.72$40,069,007.66$2.64
2025-10-02$764,976,324.11$53,310,628.22$2.86
2025-10-03$816,268,614.30$80,170,844.58$3.05
2025-10-04$797,918,536.33$57,154,985.42$2.98
2025-10-05$771,409,321.10$39,880,073.67$2.88
2025-10-06$768,439,945.19$52,753,717.61$2.86
2025-10-07$795,980,415.59$51,548,328.99$2.98
2025-10-08$754,940,151.64$60,799,904.07$2.82
2025-10-09$763,338,047.08$39,157,718.64$2.85
2025-10-10$722,575,411.31$53,182,541.58$2.69
2025-10-11$537,413,632.81$166,446,147.34$1.99
2025-10-12$502,211,656.30$104,527,101.47$1.87
2025-10-13$559,839,309.25$86,342,214.35$2.08
2025-10-14$581,807,626.57$68,947,704.16$2.17
2025-10-15$540,126,761.69$81,126,223.29$2.01
2025-10-16$501,398,176.51$50,108,685.98$1.87
2025-10-17$480,428,148.15$64,548,205.13$1.79
2025-10-18$463,397,579.15$65,310,094.27$1.73
2025-10-19$477,006,965.32$27,479,953.82$1.78
2025-10-20$498,159,955.30$40,863,011.65$1.86
2025-10-21$502,292,056.61$43,469,241.49$1.87
2025-10-22$474,612,250.96$50,410,471.02$1.77
2025-10-23$447,103,061.14$48,912,835.06$1.67
2025-10-24$475,379,500.04$36,325,210.08$1.77
2025-10-25$484,428,714.95$28,630,406.22$1.81
2025-10-26$482,377,705.10$23,571,686.35$1.80
2025-10-27$507,694,751.92$36,575,678.57$1.89
2025-10-28$492,717,661.09$34,729,488.75$1.84
2025-10-29$484,335,574.00$40,703,973.73$1.81
2025-10-30$482,939,865.97$42,990,182.96$1.80
2025-10-31$440,038,814.93$50,342,554.51$1.64
2025-11-01$437,991,312.61$33,217,839.93$1.63
2025-11-02$449,494,102.17$23,377,341.38$1.67
2025-11-03$444,710,655.59$23,295,725.62$1.66
2025-11-04$379,736,338.65$60,126,498.96$1.42
2025-11-05$357,614,917.55$76,788,775.65$1.33
2025-11-06$370,991,800.99$42,335,769.76$1.38
2025-11-07$345,343,532.36$34,725,471.15$1.29
2025-11-08$384,643,307.07$62,857,811.36$1.44
2025-11-09$377,570,439.25$41,451,122.38$1.41
2025-11-10$402,102,858.09$66,926,473.35$1.50
2025-11-11$437,808,485.77$98,874,781.20$1.63
2025-11-12$397,857,589.37$86,072,117.55$1.48
2025-11-13$407,233,586.26$78,845,371.50$1.52
2025-11-14$381,736,885.48$72,065,638.95$1.42
2025-11-15$345,538,260.59$58,582,440.54$1.28
2025-11-16$355,957,105.04$29,993,771.83$1.33
2025-11-17$340,532,583.89$38,787,976.05$1.27
2025-11-18$316,447,019.83$47,160,901.99$1.18
2025-11-19$334,220,354.70$50,056,821.09$1.25
2025-11-20$324,745,809.51$40,752,287.22$1.21
2025-11-21$304,819,436.79$43,073,612.81$1.14
2025-11-22$276,461,226.10$69,644,027.10$1.03
2025-11-23$267,155,763.56$27,737,196.33$1.00
2025-11-24$284,126,320.70$51,562,577.14$1.06
2025-11-25$297,062,622.12$40,037,425.75$1.11
2025-11-26$303,625,125.14$40,379,119.13$1.13
2025-11-27$308,677,899.78$32,573,346.41$1.15
2025-11-28$305,150,827.39$47,199,283.65$1.14
2025-11-29$297,951,265.52$30,415,098.80$1.11
2025-11-30$293,495,689.07$22,351,428.51$1.09
2025-12-01$289,589,926.28$24,098,875.03$1.07
2025-12-02$269,040,140.38$45,070,431.27$1.00
2025-12-03$301,117,422.11$45,177,975.78$1.12
2025-12-04$308,389,095.12$35,757,424.09$1.14
2025-12-05$325,837,168.97$102,471,823.41$1.21
2025-12-06$303,257,222.10$44,278,071.34$1.13
2025-12-07$305,499,040.35$30,847,690.79$1.14
2025-12-08$299,875,352.21$27,024,766.20$1.12
2025-12-09$305,486,258.81$28,594,164.93$1.14
2025-12-10$316,927,408.83$33,578,123.52$1.18
2025-12-11$307,553,320.30$40,252,620.90$1.14
2025-12-12$301,580,390.10$31,316,813.82$1.12
2025-12-13$288,309,459.24$28,196,844.34$1.07
2025-12-14$290,366,905.90$14,038,215.32$1.08
2025-12-15$276,521,653.81$18,021,664.05$1.03
2025-12-16$258,027,618.36$29,184,642.74$0.96
2025-12-17$265,681,849.90$35,149,131.89$0.99
2025-12-18$245,916,865.95$27,872,683.66$0.92
2025-12-19$229,615,877.53$32,866,437.89$0.85
2025-12-20$242,519,000.97$25,799,129.28$0.90
2025-12-21$248,183,105.18$18,071,660.15$0.92
2025-12-22$242,701,087.94$21,078,460.48$0.90
2025-12-23$247,353,361.58$23,899,754.36$0.92
2025-12-24$242,924,986.32$18,899,603.18$0.91
2025-12-25$242,037,701.39$16,170,901.50$0.90
2025-12-26$239,116,162.36$12,983,242.03$0.89
2025-12-27$242,064,349.79$16,168,991.70$0.90
2025-12-28$251,262,608.27$12,453,415.77$0.94
2025-12-29$251,041,746.79$13,714,942.14$0.93
2025-12-30$245,898,743.79$19,460,108.33$0.92
2025-12-31$243,162,225.42$16,585,845.53$0.91
2026-01-01$238,149,143.58$16,173,164.67$0.89
2026-01-02$262,556,887.58$24,063,395.40$0.98
2026-01-03$284,309,813.24$40,684,945.78$1.06
2026-01-04$297,113,953.46$30,951,002.89$1.11
2026-01-05$303,946,523.78$27,833,948.09$1.13
2026-01-06$318,799,533.74$33,738,118.79$1.19
2026-01-07$332,167,714.33$41,822,952.50$1.24
2026-01-08$323,499,326.98$30,745,231.99$1.20
2026-01-09$318,309,146.38$29,329,912.89$1.19
2026-01-10$387,751,456.14$27,326,630.91$1.44
2026-01-11$437,424,548.50$16,658,533.77$1.63
2026-01-12$417,578,502.07$21,067,199.01$1.55
2026-01-13$376,933,538.15$30,198,515.90$1.40
2026-01-14$385,341,037.53$39,728,336.27$1.43
2026-01-15$385,850,952.62$36,430,923.77$1.44
2026-01-16$368,213,925.99$34,251,119.35$1.37
2026-01-17$393,423,055.43$25,261,762.51$1.46
2026-01-18$302,356,342.07$16,995,748.97$1.13
2026-01-19$392,126,276.14$19,461,291.35$1.46
2026-01-20$356,797,938.80$28,546,529.31$1.33
2026-01-21$347,669,314.10$25,594,541.83$1.29
2026-01-22$346,895,689.25$31,950,193.83$1.29
2026-01-23$379,744,222.55$21,112,239.89$1.41
2026-01-24$375,888,828.06$21,227,704.99$1.40
2026-01-25$442,257,841.68$12,937,884.36$1.65
2026-01-26$342,591,937.90$25,778,903.72$1.28
2026-01-27$379,347,318.96$19,393,965.11$1.41
2026-01-28$387,011,193.32$18,905,894.24$1.44
2026-01-29$342,557,481.62$31,892,467.33$1.28
2026-01-30$341,214,612.14$26,032,823.89$1.27
2026-01-31$314,006,620.02$33,961,075.66$1.17
2026-02-01$244,854,357.93$61,744,770.45$0.91
2026-02-02$250,602,979.94$41,376,012.17$0.93
2026-02-03$268,852,877.10$33,055,540.11$1.00
2026-02-04$265,005,128.47$30,819,700.76$0.99
2026-02-05$268,171,223.03$33,035,013.93$1.00
2026-02-06$183,635,906.83$89,099,391.68$0.68
2026-02-07$221,522,352.62$49,753,825.95$0.82
2026-02-08$272,762,505.56$24,311,707.87$1.01
2026-02-09$292,120,398.19$20,551,673.16$1.09
2026-02-10$161,883,096.01$21,712,200.17$0.60
2026-02-11$156,983,923.61$19,274,057.71$0.58
2026-02-12$274,256,234.64$22,043,485.17$1.02
2026-02-13$283,456,422.91$21,276,997.24$1.05
2026-02-14$289,314,787.22$21,434,216.36$1.08
2026-02-15$304,273,217.28$20,508,571.86$1.13
2026-02-16$283,378,502.54$22,650,751.82$1.05
2026-02-17$274,877,224.69$25,673,317.75$1.02
2026-02-18$202,855,351.56$128,277,403.78$0.75
2026-02-19$243,587,529.19$35,563,135.96$0.91
2026-02-20$282,128,585.67$23,618,757.91$1.05
2026-02-21$283,860,287.90$24,167,887.23$1.06
2026-02-22$340,534,105.08$15,569,248.19$1.27
2026-02-23$321,485,698.29$16,207,256.75$1.20
2026-02-24$282,044,053.46$20,803,896.71$1.05
2026-02-25$262,947,507.94$25,420,311.11$0.98
2026-02-26$274,174,713.94$25,566,810.48$1.02
2026-02-27$297,381,830.74$19,783,234.07$1.11
2026-02-28$290,346,170.96$20,230,527.99$1.08
2026-03-01$280,876,047.53$22,514,395.36$1.05
2026-03-02$276,459,029.46$22,458,199.15$1.03
2026-03-03$271,431,225.55$24,290,733.96$1.01
2026-03-04$286,108,367.89$21,272,001.68$1.06
2026-03-05$250,065,691.37$31,673,103.58$0.93
2026-03-06$272,736,085.66$24,261,873.35$1.02
2026-03-07$301,753,410.60$18,466,132.63$1.12
2026-03-08$345,870,762.49$13,987,419.26$1.29
2026-03-09$310,238,252.13$16,879,027.69$1.15
2026-03-10$297,379,894.74$19,196,005.08$1.11
2026-03-11$287,143,101.16$20,901,906.85$1.07
2026-03-12$161,002,916.14$16,038,943.49$0.60
2026-03-13$296,660,278.66$19,739,902.72$1.10
2026-03-14$280,783,742.81$22,568,912.07$1.04
2026-03-15$351,303,751.73$13,991,330.50$1.31
2026-03-16$320,768,472.59$17,252,533.14$1.19
2026-03-17$274,030,495.33$26,796,358.23$1.02
2026-03-18$289,579,046.02$22,693,936.91$1.08
2026-03-19$270,038,756.47$26,528,971.90$1.00
2026-03-20$272,887,894.27$24,328,679.08$1.02
2026-03-21$165,351,672.43$11,442,564.39$0.62
2026-03-22$358,564,010.70$13,317,181.46$1.33
2026-03-23$327,568,670.58$15,577,783.72$1.22
2026-03-24$293,255,795.90$20,288,942.83$1.09
2026-03-25$317,923,641.75$17,100,354.27$1.18
2026-03-26$335,332,169.44$15,399,718.19$1.25
2026-03-27$331,590,420.20$15,218,309.60$1.23
2026-03-28$152,828,538.43$10,679,840.57$0.57
2026-03-29$152,586,592.53$9,182,141.41$0.57
2026-03-30$150,600,353.35$10,014,508.98$0.56
2026-03-31$151,584,531.90$10,863,650.85$0.56
2026-04-01$168,039,198.04$70,175,018.03$0.63
2026-04-02$177,989,268.04$132,682,213.80$0.66
2026-04-03$167,766,086.10$40,175,801.23$0.62
2026-04-04$171,704,738.73$49,544,774.57$0.64
2026-04-05$166,930,768.96$16,040,974.60$0.62
2026-04-06$167,584,196.45$17,990,896.62$0.62
2026-04-07$164,959,980.30$19,762,792.59$0.61
2026-04-08$174,496,753.11$31,055,196.90$0.65
2026-04-09$167,831,868.23$19,353,171.76$0.62
2026-04-10$169,650,973.85$12,834,127.95$0.63
2026-04-11$176,419,865.21$44,122,380.52$0.66
2026-04-12$176,933,372.08$16,275,564.30$0.66
2026-04-13$167,000,455.35$12,655,300.37$0.62
2026-04-14$176,684,481.14$13,838,337.02$0.66
2026-04-15$173,654,967.19$18,465,985.62$0.65
2026-04-16$178,240,948.68$12,120,260.96$0.66
2026-04-17$186,505,890.29$21,720,463.71$0.69
2026-04-18$187,559,318.64$18,076,740.40$0.70
2026-04-19$177,678,860.89$18,077,084.20$0.66
2026-04-20$170,286,438.93$14,261,935.32$0.63
2026-04-21$175,392,314.26$13,432,525.14$0.65
2026-04-22$178,559,258.60$21,593,161.78$0.66
2026-04-23$178,687,009.10$15,699,995.41$0.66
2026-04-24$179,149,266.37$13,909,412.14$0.67
2026-04-25$180,009,231.32$15,032,088.73$0.67
2026-04-26$185,431,150.13$30,508,573.20$0.69
2026-04-27$202,419,346.82$222,562,906.56$0.75
2026-04-28$203,231,061.01$47,327,805.82$0.76
2026-04-29$200,711,335.59$37,474,540.04$0.75
2026-04-30$213,568,950.72$57,826,841.39$0.79
2026-05-01$217,183,146.40$27,785,277.78$0.81
2026-05-02$224,129,074.70$44,379,135.34$0.83
2026-05-03$221,778,611.14$21,281,025.61$0.82
2026-05-04$218,330,987.20$17,877,426.61$0.81
2026-05-05$210,968,362.82$22,669,176.11$0.78
2026-05-06$216,318,839.85$20,317,930.86$0.80
2026-05-07$217,140,518.50$32,325,257.02$0.81
2026-05-08$219,136,987.81$27,401,542.19$0.81
2026-05-09$230,775,121.23$24,027,636.65$0.86
2026-05-10$227,558,139.08$26,663,857.39$0.85
2026-05-11$236,017,566.38$27,623,240.58$0.88
2026-05-12$231,384,749.45$17,524,268.32$0.86
2026-05-13$218,392,825.92$21,606,243.79$0.81
2026-05-14$209,457,997.96$18,098,582.51$0.78
2026-05-15$213,089,990.62$19,774,310.63$0.79
2026-05-16$199,624,237.99$20,562,543.50$0.74
2026-05-17$192,950,741.41$15,604,469.39$0.72
2026-05-18$187,721,845.70$14,399,081.26$0.70
2026-05-19$190,200,116.50$15,596,949.28$0.71
2026-05-20$189,678,582.55$13,915,127.62$0.71
2026-05-21$210,440,853.45$40,011,691.25$0.78
2026-05-22$207,144,094.79$18,806,606.84$0.77
2026-05-23$202,715,433.94$20,106,347.26$0.75
2026-05-24$207,156,611.42$15,651,442.76$0.77
2026-05-25$203,033,399.83$11,779,776.63$0.75
2026-05-26$207,144,480.99$15,736,023.54$0.77
2026-05-27$200,985,528.50$14,648,996.46$0.75
2026-05-28$194,639,490.37$16,516,074.39$0.72
2026-05-29$190,918,976.11$15,704,321.79$0.71
2026-05-30$192,135,832.21$14,903,822.95$0.71
2026-05-31$192,735,995.03$11,571,586.99$0.72
2026-06-01$192,468,618.11$9,051,279.06$0.72
2026-06-02$192,341,218.41$15,601,012.85$0.72
2026-06-03$174,384,437.00$20,437,593.78$0.65
2026-06-04$174,458,813.28$14,821,437.26$0.65
2026-06-05$166,233,720.35$29,323,650.75$0.62
2026-06-06$152,253,150.92$36,543,326.65$0.57
2026-06-07$150,116,260.26$22,936,611.85$0.56
2026-06-08$157,673,839.15$18,167,422.28$0.59
2026-06-09$159,215,997.02$16,915,755.82$0.59
2026-06-10$154,546,474.14$12,688,029.68$0.57
2026-06-11$150,928,775.11$18,357,131.20$0.56
2026-06-12$158,032,978.61$14,961,127.92$0.59
2026-06-13$159,480,622.24$11,739,425.08$0.59
2026-06-14$165,106,288.51$12,640,078.14$0.61
2026-06-15$167,757,692.78$14,789,959.37$0.62
2026-06-16$171,037,586.02$16,131,228.53$0.64
2026-06-17$167,379,212.75$12,961,241.99$0.62
2026-06-18$165,946,001.58$9,924,196.06$0.62
2026-06-19$162,183,239.47$14,483,066.60$0.60
2026-06-20$160,487,513.96$11,568,373.81$0.60
2026-06-21$169,273,134.07$14,162,994.21$0.63
2026-06-22$166,771,296.27$13,936,683.32$0.62
2026-06-23$166,850,073.41$13,290,313.24$0.62
2026-06-24$161,398,478.19$13,952,743.66$0.60
2026-06-25$158,663,599.78$15,040,428.52$0.59
2026-06-26$159,484,882.20$15,567,678.68$0.59
2026-06-27$169,579,098.92$25,000,627.94$0.63
2026-06-28$163,558,600.22$10,742,451.29$0.61
2026-06-29$164,841,723.94$10,841,654.29$0.61
2026-06-30$169,395,783.14$17,541,464.62$0.63
2026-07-01$161,228,038.54$14,076,244.58$0.60
2026-07-02$174,035,055.64$20,405,332.85$0.65
2026-07-03$186,478,144.40$32,314,721.50$0.69
2026-07-04$195,239,893.82$14,452,988.28$0.72
2026-07-05$193,392,969.52$12,776,914.56$0.72
2026-07-06$194,950,828.90$12,243,649.34$0.72
2026-07-07$198,731,063.62$18,331,708.70$0.74
2026-07-08$192,371,686.21$13,670,394.77$0.71
2026-07-09$183,092,735.12$12,952,023.77$0.68
2026-07-10$183,362,293.91$10,153,220.83$0.68
2026-07-11$187,331,331.98$12,827,714.76$0.70
2026-07-12$183,472,311.75$6,135,436.87$0.68
2026-07-13$183,870,501.76$7,213,995.73$0.68
2026-07-14$179,122,726.52$9,359,176.62$0.67
2026-07-15$184,619,241.19$8,715,388.26$0.69
2026-07-16$185,617,513.08$10,027,002.94$0.69
2026-07-17$180,934,673.63$8,410,551.75$0.67
2026-07-18$181,581,818.96$11,977,068.44$0.67
2026-07-19$181,481,603.29$10,361,956.88$0.67
2026-07-20$182,393,859.42$7,447,881.26$0.68
2026-07-21$190,346,801.90$20,864,399.37$0.71
2026-07-22$192,179,896.32$9,395,414.63$0.71
2026-07-23$180,173,395.94$12,062,591.56$0.67
2026-07-24$172,805,566.73$9,819,148.74$0.64
2026-07-25$167,812,439.75$12,566,169.37$0.62
2026-07-26$167,313,381.32$6,503,062.57$0.62
2026-07-27$172,261,905.64$7,858,791.61$0.64
2026-07-28$162,463,078.55$9,073,284.71$0.60
2026-07-29$162,973,547.79$9,962,425.73$0.61
2026-07-30$162,078,476.97$10,821,720.22$0.60
2026-07-31$164,726,845.00$8,124,671.43$0.61
2026-08-01$162,004,185.04$8,861,980.93$0.60
2026-08-02$162,298,810.50$8,214,986.89$0.60
2026-08-03$164,802,339.82$6,888,456.81$0.61
2026-08-04$164,623,496.65$7,659,830.15$0.61
2026-08-05$165,848,493.65$8,923,575.34$0.62
2026-08-06$166,466,510.20$9,166,425.23$0.62
2026-08-07$164,466,813.93$7,342,340.14$0.61
2026-08-08$167,210,965.79$7,262,931.72$0.62
2026-08-09$171,984,261.92$8,738,308.86$0.64
2026-08-10$170,296,473.22$5,375,509.72$0.63
2026-08-11$170,174,990.27$5,804,080.09$0.63
2026-08-12$170,799,093.81$5,734,964.21$0.63
2026-08-13$170,861,208.28$6,719,801.14$0.63
2026-08-14$168,073,072.29$5,264,682.77$0.62
2026-08-15$168,594,014.44$5,182,027.94$0.63
2026-08-16$167,449,118.56$4,329,553.65$0.62
2026-08-17$165,316,104.78$4,414,416.96$0.61
2026-08-18$166,744,645.56$4,495,814.84$0.62
2026-08-19$166,205,088.04$3,935,344.47$0.62
2026-08-20$175,077,384.12$10,909,044.44$0.65
2026-08-21$186,297,449.62$12,670,669.71$0.69
2026-08-22$200,451,773.21$14,838,891.02$0.74
2026-08-23$200,688,731.49$16,534,256.10$0.74
2026-08-24$207,879,112.85$18,929,875.82$0.77
2026-08-25$206,571,696.71$12,176,145.91$0.77
2026-08-26$211,502,986.22$29,845,416.28$0.78
2026-08-27$216,425,327.38$12,493,843.66$0.80
2026-08-28$224,409,787.17$16,110,177.95$0.83
2026-08-29$217,931,098.89$11,493,947.91$0.81
2026-08-30$214,457,541.07$7,385,377.61$0.80
2026-08-31$207,533,712.73$10,677,483.31$0.77
2026-09-01$214,843,243.07$8,869,399.33$0.80
2026-09-02$220,794,643.59$14,437,396.21$0.82
2026-09-03$214,903,330.86$10,259,478.68$0.80
2026-09-04$224,366,028.97$14,664,558.51$0.83
2026-09-04$226,602,966.36$14,299,023.22$0.84

Raydium Markets

Compare live prices of Raydium on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $1.88$13,265,839
BinanceRAY/USDT $1.88$7,890,719
BTCCRAY/USDT $1.88$3,933,623
HibtRAY/USDT $1.88$2,956,322
XT.COMRAY/USDT $1.88$2,365,714
Coinbase ExchangeRAY/USD $1.89$2,187,627
BloFinRAY/USDT $1.88$2,065,798
OKXRAY/USDT $1.88$1,962,565
HTXRAY/USDT $1.88$1,922,965
DeepcoinRAY/USDT $1.88$1,914,202
OrangeXRAY/USDT $1.88$1,905,400
BVOXRAY/USDT $1.87$1,877,754
LBankRAY/USDT $1.88$1,813,381
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.88$1,585,985
WEEXRAY/USDT $1.88$1,477,217
KrakenRAY/USD $1.88$1,392,861
BinanceRAY/USDC $1.88$1,349,729
PhemexRAY/USDT $1.88$1,277,351
CoinWRAY/USDT $1.88$1,133,712
KuCoinRAY/USDT $1.88$1,112,357
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $1.88$1,038,471
ToobitRAY/USDT $1.88$935,988
BitvavoRAY/EUR $1.88$807,193
IcrypexRAY/USDT $1.88$800,424
BinanceRAY/TRY $1.88$637,708
BitgetRAY/USDT $1.88$612,881
Biconomy.comRAY/USDC $1.88$422,118
BYDFiRAY/USDT $1.88$404,645
OurbitRAY/USDT $1.88$375,747
GateRAY/USDT $1.88$362,034
HotcoinRAY/USDT $1.88$353,334
BitazzaRAY/USDT $1.88$349,663
BitbabyRAY/USDT $1.88$342,189
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.88$340,032
BingXRAY/USDT $1.88$324,162
ParibuRAY/TRY $1.88$270,381
DigiFinexRAY/USDT $1.88$256,568
Biconomy.comRAY/USDT $1.88$252,859
BitunixRAY/USDT $1.88$251,003
KrakenRAY/EUR $1.88$180,247
Bit2MeRAY/EUR $1.88$176,642
MEXCRAY/USDT $1.88$162,400
XBO.comRAY/USDT $1.88$137,304
PionexRAY/USDT $1.88$134,706
CoinTRRAY/TRY $1.88$127,534
OKXRAY/USDC $1.88$122,331
KCEXRAY/USDT $1.88$121,638
CoinUp.ioRAY/USDT $1.88$115,163
BitrueRAY/USDT $1.88$98,017
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $1.88$96,322
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.88$94,244
Niza.ioRAY/USDT $1.88$81,200
Byte ExchangeRAY/USDT $1.88$71,791
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $1.88$61,109
bitcastleRAY/USDT $1.88$60,784
BtcTurk | KriptoRAY/USDT $1.87$56,590
AzbitRAY/USDT $1.88$45,564
BitrueRAY/USDC $1.88$37,900
RaydiumATLASXMBPQXBUYBXPSV97USA3FPQYEQZQBUHGIFCUSXX/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $1.88$37,201
CoinTRRAY/USDT $1.88$35,728
BittimeRAY/IDR $1.89$32,342
Byte ExchangeRAY/USDC $1.88$31,957
MEXCRAY/USDC $1.88$31,271
LeveXRAY/USDT $1.88$26,388
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $1.88$21,961
Kanga GlobalRAY/USDT $1.88$18,807
Kanga GlobalRAY/USDC $1.88$18,334
TokoCryptoRAY/USDT $1.88$16,707
Crypto.com ExchangeRAY/USD $1.88$16,368
Niza.ioRAY/USDC $1.88$15,636
Raydium (CLMM)JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $1.88$14,900
OKXRAY/EUR $1.88$11,634
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SRMUAPVNDXXOKK5GT7XD5CUUGXMBCOAZ2LHEUAOKWRT $1.88$10,786
WebotRAY/USDT $1.88$10,363
CoinExRAY/USDT $1.88$9,554
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.88$8,807
Raydium7XKXTG2CW87D97TXJSDPBD5JBKHETQA83TZRUJOSGASU/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $1.88$7,770
BYDFiRAY/USDC $1.88$6,700
Meteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $1.88$6,460
Meteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $1.88$5,308
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $1.88$4,384
Meteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $1.88$3,199
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $1.88$2,884
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX $1.88$2,782
WebotRAY/USD $1.88$2,549
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.88$2,189
FoxbitRAY/BRL $1.88$1,911
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.88$1,829
BitloRAY/TRY $1.87$1,718
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $1.88$1,565
RaydiumKINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $1.88$1,492
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/HRLX8MLKEGPBMBMWEPZIUVF3ABJNX1CJYJBWUHWICEGW $1.88$1,379
MudrexRAY/USDT $1.88$1,350
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB $1.88$1,208
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS $1.88$1,154
Raydium9NEQAUCB16SQ3TN1PSBKWQYHPDLMFHWJKGYMREJSAGTE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $1.88$797
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $1.88$716
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $1.88$478
RaydiumCRWNYKQDGVHGGAE9CKFNKA58J6QQKAD5BLHKXVUYQNC1/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $1.88$413
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $1.88$369

About Raydium

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem. The protocol will act as a bridge for projects looking to expand to Solana and Serum, and in the process Raydium and the RAY token will become a foundation for enabling further development with partners, its own platform, and the ecosystem as a whole.Unlike any other AMMs, Raydium provides on-chain liquidity to a central limit orderbook, meaning that Raydium LPs get access to the entire orderflow and liquidity of Serum.Long term, Raydium aims to capture and maintain a leadership position among AMMs and liquidity providers on Serum, while leveraging the power of Solana to drive the evolution of decentralized finance (DeFi) and emerge as a leading protocol in the space alongside our partners and the community."

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%