• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Raydium
Raydium Intelligence PanelRAY market snapshot, momentum, supply and research checklist.
Calculator
Price$0.639277Current market price
Market Cap$172.17MRank #177
24h Volume$8.54MLiquidity activity
24h Range$0.622919 / $0.645786Low / High

Momentum Board

1H▲ 0.00%
24H▲ 2.80%
7D▲ 6.00%
14D▲ 2.10%
30D▼ -5.90%
200D▼ -50.90%
1Y▼ -77.70%

Supply Intelligence

Circulating269.31M
Total Supply555.00M
Max Supply555.00M

ATH / ATL Watch

All Time High$16.83
All Time Low$0.134391
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Raydium Live Price Update & Market Capitalization

Raydium RAY #181

$0.625 2.18% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Raydium current market price is $0.625 with a 24 hour trading volume of $11.97M. The total available supply of Raydium is 555.00M RAY with a maximum supply of 555.00M RAY. It has secured Rank 181 in the cryptocurrency market with a marketcap of $168.23M. The RAY price is 0.15% up in the last one hour.

The high price of the Raydium is $0.650 and low price is $0.617 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Raydium (RAY)
Sell Raydium (RAY)
Raydium Rank

181

Raydium Price

$0.625

Market Cap

$168.23M 2.18%

Fully Diluted Valuation

$346.70M

Trading Volume(24h)

$11.97M

Circulating Supply

269.31M RAY

Total Supply

555.00M RAY

Max Supply

555.00M RAY

High(24h)

$0.650

Low(24h)

$0.617

All-time High

$16.83 96.29%
12 Sep 2021

All-time Low

$0.134 364.82%
29 Dec 2022

Cryptocurrency Raydium Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Raydium Historical Data Chart

1h

0.15%

24h

2.18%

7d

7.32%

14d

9.78%

30d

6.8%

60d

18.04%

200d

47.72%

1y

79.08%

Raydium Historical Data

Historical data of Raydium past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-04$688,963,500.38$30,644,220.07$2.57
2025-08-05$747,539,676.23$46,303,994.98$2.79
2025-08-06$701,545,616.83$53,160,430.97$2.62
2025-08-07$715,118,081.90$51,186,655.84$2.67
2025-08-08$761,073,454.32$51,431,227.23$2.84
2025-08-09$771,635,246.96$53,474,073.28$2.88
2025-08-10$812,815,475.48$60,396,600.50$3.03
2025-08-11$917,192,102.75$425,722,052.80$3.42
2025-08-12$844,195,479.04$130,832,681.23$3.14
2025-08-13$884,073,458.63$117,260,140.00$3.30
2025-08-14$1,010,335,096.94$349,820,160.08$3.76
2025-08-15$1,016,075,921.97$464,116,591.71$3.79
2025-08-16$959,621,370.93$169,100,084.21$3.58
2025-08-17$965,841,223.14$85,622,308.85$3.60
2025-08-18$960,268,925.96$116,283,473.19$3.58
2025-08-19$902,456,964.78$107,504,754.20$3.36
2025-08-20$836,590,476.38$74,284,716.04$3.12
2025-08-21$894,504,576.67$81,901,204.37$3.34
2025-08-22$855,968,096.84$64,159,953.04$3.19
2025-08-23$956,467,955.94$134,299,413.70$3.57
2025-08-24$940,441,919.12$114,136,469.31$3.51
2025-08-25$967,067,859.73$193,958,910.40$3.61
2025-08-26$871,779,553.87$124,582,968.60$3.25
2025-08-27$926,913,420.64$118,506,821.66$3.46
2025-08-28$963,445,335.55$141,720,256.11$3.61
2025-08-29$1,019,202,951.43$325,344,516.04$3.80
2025-08-30$945,676,620.99$160,233,798.58$3.53
2025-08-31$925,895,302.32$76,288,248.82$3.46
2025-09-01$926,390,573.07$91,444,003.82$3.45
2025-09-02$877,505,071.32$92,474,455.07$3.27
2025-09-03$927,411,202.68$86,029,090.60$3.45
2025-09-04$920,446,907.71$52,690,373.38$3.43
2025-09-05$876,636,603.50$39,226,308.44$3.27
2025-09-06$876,375,025.14$61,126,302.68$3.27
2025-09-07$860,743,982.96$24,566,715.13$3.21
2025-09-08$863,157,738.96$35,842,457.80$3.22
2025-09-09$901,866,701.49$77,110,764.99$3.37
2025-09-10$893,873,560.40$88,872,224.13$3.33
2025-09-11$931,948,827.75$109,698,741.78$3.48
2025-09-12$953,209,646.44$83,018,802.14$3.55
2025-09-13$989,460,714.22$127,370,646.30$3.69
2025-09-14$959,315,718.60$94,630,831.59$3.58
2025-09-15$914,433,506.31$81,752,972.06$3.41
2025-09-16$876,717,044.21$73,631,520.08$3.27
2025-09-17$863,082,225.76$57,007,240.83$3.22
2025-09-18$912,445,256.57$94,060,028.31$3.40
2025-09-19$894,350,536.43$81,151,386.43$3.33
2025-09-20$843,599,865.56$73,425,180.88$3.15
2025-09-21$845,197,562.91$39,837,436.08$3.15
2025-09-22$809,628,729.29$50,385,480.82$3.02
2025-09-23$738,940,572.47$100,111,386.43$2.76
2025-09-24$733,863,707.29$53,192,839.94$2.74
2025-09-25$743,841,980.20$43,489,074.33$2.77
2025-09-26$678,661,646.73$76,685,765.86$2.54
2025-09-27$707,967,297.48$49,510,673.92$2.64
2025-09-28$699,616,436.25$24,847,858.85$2.61
2025-09-29$723,974,022.48$33,107,630.27$2.70
2025-09-30$716,534,005.55$39,550,100.78$2.67
2025-10-01$706,157,718.72$40,069,007.66$2.64
2025-10-02$764,976,324.11$53,310,628.22$2.86
2025-10-03$816,268,614.30$80,170,844.58$3.05
2025-10-04$797,918,536.33$57,154,985.42$2.98
2025-10-05$771,409,321.10$39,880,073.67$2.88
2025-10-06$768,439,945.19$52,753,717.61$2.86
2025-10-07$795,980,415.59$51,548,328.99$2.98
2025-10-08$754,940,151.64$60,799,904.07$2.82
2025-10-09$763,338,047.08$39,157,718.64$2.85
2025-10-10$722,575,411.31$53,182,541.58$2.69
2025-10-11$537,413,632.81$166,446,147.34$1.99
2025-10-12$502,211,656.30$104,527,101.47$1.87
2025-10-13$559,839,309.25$86,342,214.35$2.08
2025-10-14$581,807,626.57$68,947,704.16$2.17
2025-10-15$540,126,761.69$81,126,223.29$2.01
2025-10-16$501,398,176.51$50,108,685.98$1.87
2025-10-17$480,428,148.15$64,548,205.13$1.79
2025-10-18$463,397,579.15$65,310,094.27$1.73
2025-10-19$477,006,965.32$27,479,953.82$1.78
2025-10-20$498,159,955.30$40,863,011.65$1.86
2025-10-21$502,292,056.61$43,469,241.49$1.87
2025-10-22$474,612,250.96$50,410,471.02$1.77
2025-10-23$447,103,061.14$48,912,835.06$1.67
2025-10-24$475,379,500.04$36,325,210.08$1.77
2025-10-25$484,428,714.95$28,630,406.22$1.81
2025-10-26$482,377,705.10$23,571,686.35$1.80
2025-10-27$507,694,751.92$36,575,678.57$1.89
2025-10-28$492,717,661.09$34,729,488.75$1.84
2025-10-29$484,335,574.00$40,703,973.73$1.81
2025-10-30$482,939,865.97$42,990,182.96$1.80
2025-10-31$440,038,814.93$50,342,554.51$1.64
2025-11-01$437,991,312.61$33,217,839.93$1.63
2025-11-02$449,494,102.17$23,377,341.38$1.67
2025-11-03$444,710,655.59$23,295,725.62$1.66
2025-11-04$379,736,338.65$60,126,498.96$1.42
2025-11-05$357,614,917.55$76,788,775.65$1.33
2025-11-06$370,991,800.99$42,335,769.76$1.38
2025-11-07$345,343,532.36$34,725,471.15$1.29
2025-11-08$384,643,307.07$62,857,811.36$1.44
2025-11-09$377,570,439.25$41,451,122.38$1.41
2025-11-10$402,102,858.09$66,926,473.35$1.50
2025-11-11$437,808,485.77$98,874,781.20$1.63
2025-11-12$397,857,589.37$86,072,117.55$1.48
2025-11-13$407,233,586.26$78,845,371.50$1.52
2025-11-14$381,736,885.48$72,065,638.95$1.42
2025-11-15$345,538,260.59$58,582,440.54$1.28
2025-11-16$355,957,105.04$29,993,771.83$1.33
2025-11-17$340,532,583.89$38,787,976.05$1.27
2025-11-18$316,447,019.83$47,160,901.99$1.18
2025-11-19$334,220,354.70$50,056,821.09$1.25
2025-11-20$324,745,809.51$40,752,287.22$1.21
2025-11-21$304,819,436.79$43,073,612.81$1.14
2025-11-22$276,461,226.10$69,644,027.10$1.03
2025-11-23$267,155,763.56$27,737,196.33$1.00
2025-11-24$284,126,320.70$51,562,577.14$1.06
2025-11-25$297,062,622.12$40,037,425.75$1.11
2025-11-26$303,625,125.14$40,379,119.13$1.13
2025-11-27$308,677,899.78$32,573,346.41$1.15
2025-11-28$305,150,827.39$47,199,283.65$1.14
2025-11-29$297,951,265.52$30,415,098.80$1.11
2025-11-30$293,495,689.07$22,351,428.51$1.09
2025-12-01$289,589,926.28$24,098,875.03$1.07
2025-12-02$269,040,140.38$45,070,431.27$1.00
2025-12-03$301,117,422.11$45,177,975.78$1.12
2025-12-04$308,389,095.12$35,757,424.09$1.14
2025-12-05$325,837,168.97$102,471,823.41$1.21
2025-12-06$303,257,222.10$44,278,071.34$1.13
2025-12-07$305,499,040.35$30,847,690.79$1.14
2025-12-08$299,875,352.21$27,024,766.20$1.12
2025-12-09$305,486,258.81$28,594,164.93$1.14
2025-12-10$316,927,408.83$33,578,123.52$1.18
2025-12-11$307,553,320.30$40,252,620.90$1.14
2025-12-12$301,580,390.10$31,316,813.82$1.12
2025-12-13$288,309,459.24$28,196,844.34$1.07
2025-12-14$290,366,905.90$14,038,215.32$1.08
2025-12-15$276,521,653.81$18,021,664.05$1.03
2025-12-16$258,027,618.36$29,184,642.74$0.96
2025-12-17$265,681,849.90$35,149,131.89$0.99
2025-12-18$245,916,865.95$27,872,683.66$0.92
2025-12-19$229,615,877.53$32,866,437.89$0.85
2025-12-20$242,519,000.97$25,799,129.28$0.90
2025-12-21$248,183,105.18$18,071,660.15$0.92
2025-12-22$242,701,087.94$21,078,460.48$0.90
2025-12-23$247,353,361.58$23,899,754.36$0.92
2025-12-24$242,924,986.32$18,899,603.18$0.91
2025-12-25$242,037,701.39$16,170,901.50$0.90
2025-12-26$239,116,162.36$12,983,242.03$0.89
2025-12-27$242,064,349.79$16,168,991.70$0.90
2025-12-28$251,262,608.27$12,453,415.77$0.94
2025-12-29$251,041,746.79$13,714,942.14$0.93
2025-12-30$245,898,743.79$19,460,108.33$0.92
2025-12-31$243,162,225.42$16,585,845.53$0.91
2026-01-01$238,149,143.58$16,173,164.67$0.89
2026-01-02$262,556,887.58$24,063,395.40$0.98
2026-01-03$284,309,813.24$40,684,945.78$1.06
2026-01-04$297,113,953.46$30,951,002.89$1.11
2026-01-05$303,946,523.78$27,833,948.09$1.13
2026-01-06$318,799,533.74$33,738,118.79$1.19
2026-01-07$332,167,714.33$41,822,952.50$1.24
2026-01-08$323,499,326.98$30,745,231.99$1.20
2026-01-09$318,309,146.38$29,329,912.89$1.19
2026-01-10$387,751,456.14$27,326,630.91$1.44
2026-01-11$437,424,548.50$16,658,533.77$1.63
2026-01-12$417,578,502.07$21,067,199.01$1.55
2026-01-13$376,933,538.15$30,198,515.90$1.40
2026-01-14$385,341,037.53$39,728,336.27$1.43
2026-01-15$385,850,952.62$36,430,923.77$1.44
2026-01-16$368,213,925.99$34,251,119.35$1.37
2026-01-17$393,423,055.43$25,261,762.51$1.46
2026-01-18$302,356,342.07$16,995,748.97$1.13
2026-01-19$392,126,276.14$19,461,291.35$1.46
2026-01-20$356,797,938.80$28,546,529.31$1.33
2026-01-21$347,669,314.10$25,594,541.83$1.29
2026-01-22$346,895,689.25$31,950,193.83$1.29
2026-01-23$379,744,222.55$21,112,239.89$1.41
2026-01-24$375,888,828.06$21,227,704.99$1.40
2026-01-25$442,257,841.68$12,937,884.36$1.65
2026-01-26$342,591,937.90$25,778,903.72$1.28
2026-01-27$379,347,318.96$19,393,965.11$1.41
2026-01-28$387,011,193.32$18,905,894.24$1.44
2026-01-29$342,557,481.62$31,892,467.33$1.28
2026-01-30$341,214,612.14$26,032,823.89$1.27
2026-01-31$314,006,620.02$33,961,075.66$1.17
2026-02-01$244,854,357.93$61,744,770.45$0.91
2026-02-02$250,602,979.94$41,376,012.17$0.93
2026-02-03$268,852,877.10$33,055,540.11$1.00
2026-02-04$265,005,128.47$30,819,700.76$0.99
2026-02-05$268,171,223.03$33,035,013.93$1.00
2026-02-06$183,635,906.83$89,099,391.68$0.68
2026-02-07$221,522,352.62$49,753,825.95$0.82
2026-02-08$272,762,505.56$24,311,707.87$1.01
2026-02-09$292,120,398.19$20,551,673.16$1.09
2026-02-10$161,883,096.01$21,712,200.17$0.60
2026-02-11$156,983,923.61$19,274,057.71$0.58
2026-02-12$274,256,234.64$22,043,485.17$1.02
2026-02-13$283,456,422.91$21,276,997.24$1.05
2026-02-14$289,314,787.22$21,434,216.36$1.08
2026-02-15$304,273,217.28$20,508,571.86$1.13
2026-02-16$283,378,502.54$22,650,751.82$1.05
2026-02-17$274,877,224.69$25,673,317.75$1.02
2026-02-18$202,855,351.56$128,277,403.78$0.75
2026-02-19$243,587,529.19$35,563,135.96$0.91
2026-02-20$282,128,585.67$23,618,757.91$1.05
2026-02-21$283,860,287.90$24,167,887.23$1.06
2026-02-22$340,534,105.08$15,569,248.19$1.27
2026-02-23$321,485,698.29$16,207,256.75$1.20
2026-02-24$282,044,053.46$20,803,896.71$1.05
2026-02-25$262,947,507.94$25,420,311.11$0.98
2026-02-26$274,174,713.94$25,566,810.48$1.02
2026-02-27$297,381,830.74$19,783,234.07$1.11
2026-02-28$290,346,170.96$20,230,527.99$1.08
2026-03-01$280,876,047.53$22,514,395.36$1.05
2026-03-02$276,459,029.46$22,458,199.15$1.03
2026-03-03$271,431,225.55$24,290,733.96$1.01
2026-03-04$286,108,367.89$21,272,001.68$1.06
2026-03-05$250,065,691.37$31,673,103.58$0.93
2026-03-06$272,736,085.66$24,261,873.35$1.02
2026-03-07$301,753,410.60$18,466,132.63$1.12
2026-03-08$345,870,762.49$13,987,419.26$1.29
2026-03-09$310,238,252.13$16,879,027.69$1.15
2026-03-10$297,379,894.74$19,196,005.08$1.11
2026-03-11$287,143,101.16$20,901,906.85$1.07
2026-03-12$161,002,916.14$16,038,943.49$0.60
2026-03-13$296,660,278.66$19,739,902.72$1.10
2026-03-14$280,783,742.81$22,568,912.07$1.04
2026-03-15$351,303,751.73$13,991,330.50$1.31
2026-03-16$320,768,472.59$17,252,533.14$1.19
2026-03-17$274,030,495.33$26,796,358.23$1.02
2026-03-18$289,579,046.02$22,693,936.91$1.08
2026-03-19$270,038,756.47$26,528,971.90$1.00
2026-03-20$272,887,894.27$24,328,679.08$1.02
2026-03-21$165,351,672.43$11,442,564.39$0.62
2026-03-22$358,564,010.70$13,317,181.46$1.33
2026-03-23$327,568,670.58$15,577,783.72$1.22
2026-03-24$293,255,795.90$20,288,942.83$1.09
2026-03-25$317,923,641.75$17,100,354.27$1.18
2026-03-26$335,332,169.44$15,399,718.19$1.25
2026-03-27$331,590,420.20$15,218,309.60$1.23
2026-03-28$152,828,538.43$10,679,840.57$0.57
2026-03-29$152,586,592.53$9,182,141.41$0.57
2026-03-30$150,600,353.35$10,014,508.98$0.56
2026-03-31$151,584,531.90$10,863,650.85$0.56
2026-04-01$168,039,198.04$70,175,018.03$0.63
2026-04-02$177,989,268.04$132,682,213.80$0.66
2026-04-03$167,766,086.10$40,175,801.23$0.62
2026-04-04$171,704,738.73$49,544,774.57$0.64
2026-04-05$166,930,768.96$16,040,974.60$0.62
2026-04-06$167,584,196.45$17,990,896.62$0.62
2026-04-07$164,959,980.30$19,762,792.59$0.61
2026-04-08$174,496,753.11$31,055,196.90$0.65
2026-04-09$167,831,868.23$19,353,171.76$0.62
2026-04-10$169,650,973.85$12,834,127.95$0.63
2026-04-11$176,419,865.21$44,122,380.52$0.66
2026-04-12$176,933,372.08$16,275,564.30$0.66
2026-04-13$167,000,455.35$12,655,300.37$0.62
2026-04-14$176,684,481.14$13,838,337.02$0.66
2026-04-15$173,654,967.19$18,465,985.62$0.65
2026-04-16$178,240,948.68$12,120,260.96$0.66
2026-04-17$186,505,890.29$21,720,463.71$0.69
2026-04-18$187,559,318.64$18,076,740.40$0.70
2026-04-19$177,678,860.89$18,077,084.20$0.66
2026-04-20$170,286,438.93$14,261,935.32$0.63
2026-04-21$175,392,314.26$13,432,525.14$0.65
2026-04-22$178,559,258.60$21,593,161.78$0.66
2026-04-23$178,687,009.10$15,699,995.41$0.66
2026-04-24$179,149,266.37$13,909,412.14$0.67
2026-04-25$180,009,231.32$15,032,088.73$0.67
2026-04-26$185,431,150.13$30,508,573.20$0.69
2026-04-27$202,419,346.82$222,562,906.56$0.75
2026-04-28$203,231,061.01$47,327,805.82$0.76
2026-04-29$200,711,335.59$37,474,540.04$0.75
2026-04-30$213,568,950.72$57,826,841.39$0.79
2026-05-01$217,183,146.40$27,785,277.78$0.81
2026-05-02$224,129,074.70$44,379,135.34$0.83
2026-05-03$221,778,611.14$21,281,025.61$0.82
2026-05-04$218,330,987.20$17,877,426.61$0.81
2026-05-05$210,968,362.82$22,669,176.11$0.78
2026-05-06$216,318,839.85$20,317,930.86$0.80
2026-05-07$217,140,518.50$32,325,257.02$0.81
2026-05-08$219,136,987.81$27,401,542.19$0.81
2026-05-09$230,775,121.23$24,027,636.65$0.86
2026-05-10$227,558,139.08$26,663,857.39$0.85
2026-05-11$236,017,566.38$27,623,240.58$0.88
2026-05-12$231,384,749.45$17,524,268.32$0.86
2026-05-13$218,392,825.92$21,606,243.79$0.81
2026-05-14$209,457,997.96$18,098,582.51$0.78
2026-05-15$213,089,990.62$19,774,310.63$0.79
2026-05-16$199,624,237.99$20,562,543.50$0.74
2026-05-17$192,950,741.41$15,604,469.39$0.72
2026-05-18$187,721,845.70$14,399,081.26$0.70
2026-05-19$190,200,116.50$15,596,949.28$0.71
2026-05-20$189,678,582.55$13,915,127.62$0.71
2026-05-21$210,440,853.45$40,011,691.25$0.78
2026-05-22$207,144,094.79$18,806,606.84$0.77
2026-05-23$202,715,433.94$20,106,347.26$0.75
2026-05-24$207,156,611.42$15,651,442.76$0.77
2026-05-25$203,033,399.83$11,779,776.63$0.75
2026-05-26$207,144,480.99$15,736,023.54$0.77
2026-05-27$200,985,528.50$14,648,996.46$0.75
2026-05-28$194,639,490.37$16,516,074.39$0.72
2026-05-29$190,918,976.11$15,704,321.79$0.71
2026-05-30$192,135,832.21$14,903,822.95$0.71
2026-05-31$192,735,995.03$11,571,586.99$0.72
2026-06-01$192,468,618.11$9,051,279.06$0.72
2026-06-02$192,341,218.41$15,601,012.85$0.72
2026-06-03$174,384,437.00$20,437,593.78$0.65
2026-06-04$174,458,813.28$14,821,437.26$0.65
2026-06-05$166,233,720.35$29,323,650.75$0.62
2026-06-06$152,253,150.92$36,543,326.65$0.57
2026-06-07$150,116,260.26$22,936,611.85$0.56
2026-06-08$157,673,839.15$18,167,422.28$0.59
2026-06-09$159,215,997.02$16,915,755.82$0.59
2026-06-10$154,546,474.14$12,688,029.68$0.57
2026-06-11$150,928,775.11$18,357,131.20$0.56
2026-06-12$158,032,978.61$14,961,127.92$0.59
2026-06-13$159,480,622.24$11,739,425.08$0.59
2026-06-14$165,106,288.51$12,640,078.14$0.61
2026-06-15$167,757,692.78$14,789,959.37$0.62
2026-06-16$171,037,586.02$16,131,228.53$0.64
2026-06-17$167,379,212.75$12,961,241.99$0.62
2026-06-18$165,946,001.58$9,924,196.06$0.62
2026-06-19$162,183,239.47$14,483,066.60$0.60
2026-06-20$160,487,513.96$11,568,373.81$0.60
2026-06-21$169,273,134.07$14,162,994.21$0.63
2026-06-22$166,771,296.27$13,936,683.32$0.62
2026-06-23$166,850,073.41$13,290,313.24$0.62
2026-06-24$161,398,478.19$13,952,743.66$0.60
2026-06-25$158,663,599.78$15,040,428.52$0.59
2026-06-26$159,484,882.20$15,567,678.68$0.59
2026-06-27$169,579,098.92$25,000,627.94$0.63
2026-06-28$163,558,600.22$10,742,451.29$0.61
2026-06-29$164,841,723.94$10,841,654.29$0.61
2026-06-30$169,395,783.14$17,541,464.62$0.63
2026-07-01$161,228,038.54$14,076,244.58$0.60
2026-07-02$174,035,055.64$20,405,332.85$0.65
2026-07-03$186,478,144.40$32,314,721.50$0.69
2026-07-04$195,239,893.82$14,452,988.28$0.72
2026-07-05$193,392,969.52$12,776,914.56$0.72
2026-07-06$194,950,828.90$12,243,649.34$0.72
2026-07-07$198,731,063.62$18,331,708.70$0.74
2026-07-08$192,371,686.21$13,670,394.77$0.71
2026-07-09$183,092,735.12$12,952,023.77$0.68
2026-07-10$183,362,293.91$10,153,220.83$0.68
2026-07-11$187,331,331.98$12,827,714.76$0.70
2026-07-12$183,472,311.75$6,135,436.87$0.68
2026-07-13$183,870,501.76$7,213,995.73$0.68
2026-07-14$179,122,726.52$9,359,176.62$0.67
2026-07-15$184,619,241.19$8,715,388.26$0.69
2026-07-16$185,617,513.08$10,027,002.94$0.69
2026-07-17$180,934,673.63$8,410,551.75$0.67
2026-07-18$181,581,818.96$11,977,068.44$0.67
2026-07-19$181,481,603.29$10,361,956.88$0.67
2026-07-20$182,393,859.42$7,447,881.26$0.68
2026-07-21$190,346,801.90$20,864,399.37$0.71
2026-07-22$192,179,896.32$9,395,414.63$0.71
2026-07-23$180,173,395.94$12,062,591.56$0.67
2026-07-24$172,677,209.33$10,485,025.14$0.64
2026-07-25$167,732,232.20$12,755,091.83$0.62
2026-07-26$167,519,462.28$6,517,603.63$0.62
2026-07-27$172,170,415.83$7,580,564.98$0.64
2026-07-28$162,429,677.77$9,065,681.84$0.60
2026-07-29$163,206,375.22$10,296,385.07$0.61
2026-07-30$161,978,831.94$9,598,534.20$0.60
2026-07-31$164,960,457.86$8,674,442.05$0.61
2026-08-01$162,073,520.48$8,228,869.65$0.60
2026-08-02$162,152,808.21$7,993,388.35$0.60
2026-08-03$164,163,459.20$7,174,863.93$0.61

Raydium Markets

Compare live prices of Raydium on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartRAY/USDT $0.625$3,165,512
HTXRAY/USDT $0.626$2,269,422
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $0.623$922,185
BinanceRAY/USDT $0.625$585,123
PhemexRAY/USDT $0.623$491,277
DeepcoinRAY/USDT $0.624$304,252
BTCCRAY/USDT $0.625$292,769
HibtRAY/USDT $0.624$289,497
BloFinRAY/USDT $0.624$288,612
HotcoinRAY/USDT $0.625$285,511
BitazzaRAY/USDT $0.624$244,752
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.625$238,550
GroveXRAY/USDT $0.625$183,441
XT.COMRAY/USDT $0.624$175,471
LBankRAY/USDT $0.624$172,343
OKXRAY/USDT $0.624$148,279
ParibuRAY/TRY $0.625$148,265
OrangeXRAY/USDT $0.624$145,818
CoinWRAY/USDT $0.624$111,492
ToobitRAY/USDT $0.624$97,209
BitvavoRAY/EUR $0.624$93,934
KuCoinRAY/USDT $0.624$92,759
BVOXRAY/USDT $0.624$84,403
BitunixRAY/USDT $0.624$81,388
Biconomy.comRAY/USDT $0.624$75,128
BinanceRAY/TRY $0.625$73,189
BitgetRAY/USDT $0.624$70,900
Biconomy.comRAY/USDC $0.623$69,829
MEXCRAY/USDT $0.625$61,344
BingXRAY/USDT $0.624$53,278
KrakenRAY/USD $0.625$48,350
Coinbase ExchangeRAY/USD $0.624$45,533
BinanceRAY/USDC $0.625$38,848
KCEXRAY/USDT $0.625$36,907
OurbitRAY/USDT $0.624$32,448
WEEXRAY/USDT $0.625$31,972
BittimeRAY/IDR $0.625$30,572
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $0.625$30,307
BYDFiRAY/USDT $0.624$30,237
CoinTRRAY/USDT $0.623$29,010
BtcTurk | KriptoRAY/TRY $0.626$27,717
BitbabyRAY/USDT $0.625$26,705
MEXCRAY/USDC $0.624$26,676
GateRAY/USDT $0.624$23,741
DigiFinexRAY/USDT $0.624$20,130
XBO.comRAY/USDT $0.625$16,356
CoinExRAY/USDT $0.624$16,089
KrakenRAY/EUR $0.623$13,476
Bit2MeRAY/EUR $0.623$13,207
bitcastleRAY/USDT $0.624$12,059
RaydiumATLASXMBPQXBUYBXPSV97USA3FPQYEQZQBUHGIFCUSXX/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.624$11,884
Byte ExchangeRAY/USDC $0.624$11,502
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.625$11,175
AzbitRAY/USDT $0.625$9,752
LeveXRAY/USDT $0.624$9,379
Byte ExchangeRAY/USDT $0.624$8,808
PionexRAY/USDT $0.624$7,412
OKXRAY/USDC $0.623$6,856
BYDFiRAY/USDC $0.623$6,310
BitrueRAY/USDT $0.625$4,602
RaydiumPOLISWXNNRWC6OBU1VHIUKQZFJGL4XDSU4G9QJZ9QVK/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.624$2,929
BitloRAY/TRY $0.626$2,774
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.624$2,458
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $0.625$1,984
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.625$1,399
Raydium7XKXTG2CW87D97TXJSDPBD5JBKHETQA83TZRUJOSGASU/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.624$1,223
BitrueRAY/USDC $0.625$1,072
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $0.625$992
Nonkyc.ioRAY/USDT $0.624$901
Raydium (CLMM)EEUIUS4JWYZRP72DJAGF1A8PHPR6RHPHGEGN7GBVLP6/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.624$684
WebotRAY/USDT $0.624$678
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK $0.625$565
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.624$446
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $0.624$331
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB $0.623$312
MudrexRAY/USDT $0.625$244
OKXRAY/EUR $0.626$241
WebotRAY/USD $0.625$233
TokoCryptoRAY/USDT $0.625$209
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS $0.625$145
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $0.624$127
OKXRAY/USD $0.623$90
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $0.624$85
RaydiumECHESYFXEPKDLTOIZSL8PBE8MYAGYY8ZRQSACNCFGNVP/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.624$63
RaydiumKINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.624$60
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $0.624$50
Raydium9NEQAUCB16SQ3TN1PSBKWQYHPDLMFHWJKGYMREJSAGTE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.624$46
RaydiumCRWNYKQDGVHGGAE9CKFNKA58J6QQKAD5BLHKXVUYQNC1/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.624$42
RaydiumGENETH5AMGSI8KHATQOEZP1XEXWZJ8VCUEPYNXDKRMYZ/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.624$41
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.624$35
Raydium (CLMM)JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.624$33
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $0.624$27
RaydiumLRXQNH6ZHKBGY3DCRCED43NSOLKM1LTZU2JRFWE8QUC/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.624$17
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/HRLX8MLKEGPBMBMWEPZIUVF3ABJNX1CJYJBWUHWICEGW $0.623$14
RaydiumF3NEFJBCEJYBTDREJUI1T9DPH5DBGPKKQ7U2GAAMXS5B/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.624$13
RaydiumBLWTNYKQF7U4QJGZRRSKENS2EZWKMLQVCU6J8IHYRNA3/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.624$10
RaydiumMAPS41MDAHZ9QDKXHVA4DWB9RUYFV4XQHYAZ8XCYEPB/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.624$2
RaydiumZ3DN17YLAGMKFFVOGEFHQ9ZWVCXGQGF3PQNDSNS2G6M/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.624$2
IcrypexRAY/USDT $0.628$228,279
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $0.622$130,866

About Raydium

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem. The protocol will act as a bridge for projects looking to expand to Solana and Serum, and in the process Raydium and the RAY token will become a foundation for enabling further development with partners, its own platform, and the ecosystem as a whole.Unlike any other AMMs, Raydium provides on-chain liquidity to a central limit orderbook, meaning that Raydium LPs get access to the entire orderflow and liquidity of Serum.Long term, Raydium aims to capture and maintain a leadership position among AMMs and liquidity providers on Serum, while leveraging the power of Solana to drive the evolution of decentralized finance (DeFi) and emerge as a leading protocol in the space alongside our partners and the community."

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%