• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Sun Token
Sun Token Intelligence PanelSUN market snapshot, momentum, supply and research checklist.
Calculator
Price$0.017990Current market price
Market Cap$345.80MRank #118
24h Volume$15.09MLiquidity activity
24h Range$0.017834 / $0.018019Low / High

Momentum Board

1H▲ 0.00%
24H▲ 0.50%
7D▲ 0.70%
14D▼ -1.80%
30D▼ -3.40%
200D▼ -11.40%
1Y▼ -19.80%

Supply Intelligence

Circulating19.22B
Total Supply19.90B
Max Supply19.90B

ATH / ATL Watch

All Time High$66.45
All Time Low$0.004623
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Sun Token Live Price Update & Market Capitalization

Sun Token SUN #117

$0.0182 0.6% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Sun Token current market price is $0.0182 with a 24 hour trading volume of $52.59M. The total available supply of Sun Token is 19.90B SUN with a maximum supply of 19.90B SUN. It has secured Rank 117 in the cryptocurrency market with a marketcap of $350.34M. The SUN price is 0.09% down in the last one hour.

The high price of the Sun Token is $0.0183 and low price is $0.0182 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Sun Token (SUN)
Sell Sun Token (SUN)
Sun Token Rank

117

Sun Token Price

$0.0182

Market Cap

$350.34M 0.56%

Fully Diluted Valuation

$362.71M

Trading Volume(24h)

$52.59M

Circulating Supply

19.22B SUN

Total Supply

19.90B SUN

Max Supply

19.90B SUN

High(24h)

$0.0183

Low(24h)

$0.0182

All-time High

$66.45 99.97%
10 Sep 2020

All-time Low

$0.004623 294.09%
13 Nov 2022

Cryptocurrency Sun Token Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Sun Token Historical Data Chart

1h

0.09%

24h

0.6%

7d

1.42%

14d

1.68%

30d

8.82%

60d

5.54%

200d

10.79%

1y

9.68%

Sun Token Historical Data

Historical data of Sun Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-03$402,252,752.87$31,175,517.98$0.02
2025-08-04$408,481,062.40$17,932,986.13$0.02
2025-08-05$413,235,471.04$19,479,347.98$0.02
2025-08-06$424,331,832.44$35,305,443.22$0.02
2025-08-07$422,476,679.32$24,539,605.04$0.02
2025-08-08$431,919,070.18$28,556,108.06$0.02
2025-08-09$428,944,011.54$20,114,728.78$0.02
2025-08-10$420,158,578.95$28,469,424.84$0.02
2025-08-11$423,792,438.25$24,422,287.87$0.02
2025-08-12$427,721,637.82$23,308,901.18$0.02
2025-08-13$439,967,412.08$27,152,732.81$0.02
2025-08-14$463,699,434.67$28,428,447.02$0.02
2025-08-15$470,418,473.03$61,880,629.44$0.02
2025-08-16$458,068,530.16$27,674,726.51$0.02
2025-08-17$450,435,723.02$13,594,397.37$0.02
2025-08-18$457,982,741.23$10,917,916.69$0.02
2025-08-19$446,773,312.01$15,844,547.01$0.02
2025-08-20$440,113,852.35$13,335,971.47$0.02
2025-08-21$451,084,209.38$12,434,389.21$0.02
2025-08-22$456,712,560.37$13,593,240.17$0.02
2025-08-23$475,886,185.67$24,443,722.87$0.02
2025-08-24$466,017,293.15$21,263,266.23$0.02
2025-08-25$474,611,036.55$32,281,472.98$0.02
2025-08-26$457,194,294.96$26,323,317.93$0.02
2025-08-27$471,353,119.37$24,596,678.10$0.02
2025-08-28$461,074,499.60$15,249,446.72$0.02
2025-08-29$441,635,279.27$35,584,007.77$0.02
2025-08-30$438,275,847.97$27,507,575.42$0.02
2025-08-31$437,069,386.12$11,221,864.82$0.02
2025-09-01$433,696,323.51$9,644,063.33$0.02
2025-09-02$424,983,653.51$11,216,646.31$0.02
2025-09-03$425,511,768.87$9,205,475.43$0.02
2025-09-04$422,978,027.32$14,792,900.77$0.02
2025-09-05$415,297,884.33$15,050,300.26$0.02
2025-09-06$404,634,770.23$29,032,218.94$0.02
2025-09-07$376,655,638.93$45,323,120.28$0.02
2025-09-08$403,330,883.58$43,739,504.30$0.02
2025-09-09$404,723,274.45$17,546,510.79$0.02
2025-09-10$407,852,959.12$19,417,441.05$0.02
2025-09-11$394,292,878.59$28,471,845.79$0.02
2025-09-12$403,076,815.46$30,770,967.24$0.02
2025-09-13$407,290,291.90$24,266,401.98$0.02
2025-09-14$400,427,332.80$38,119,300.02$0.02
2025-09-15$396,835,447.99$27,924,975.08$0.02
2025-09-16$391,777,518.14$28,459,122.27$0.02
2025-09-17$387,928,514.81$21,534,308.40$0.02
2025-09-18$393,542,508.56$27,637,667.80$0.02
2025-09-19$467,963,517.68$263,254,637.63$0.02
2025-09-20$459,942,423.09$245,419,143.54$0.02
2025-09-21$627,146,196.00$741,448,168.27$0.03
2025-09-22$529,618,905.79$294,975,781.70$0.03
2025-09-23$621,124,529.13$597,962,036.93$0.03
2025-09-24$592,064,949.56$136,740,021.74$0.03
2025-09-25$546,554,757.83$66,645,487.68$0.03
2025-09-26$483,238,208.14$84,779,308.08$0.03
2025-09-27$471,600,057.93$81,620,763.02$0.02
2025-09-28$487,453,160.42$80,988,824.28$0.03
2025-09-29$504,272,850.36$117,761,210.36$0.03
2025-09-30$484,014,276.37$59,294,247.99$0.03
2025-10-01$483,305,223.45$37,415,606.02$0.03
2025-10-02$487,726,175.11$38,166,013.13$0.03
2025-10-03$488,125,818.11$35,139,040.50$0.03
2025-10-04$487,066,790.37$28,386,381.31$0.03
2025-10-05$475,879,382.66$32,661,307.27$0.02
2025-10-06$474,605,083.62$23,641,573.86$0.02
2025-10-07$480,564,752.14$21,429,670.51$0.03
2025-10-08$496,655,557.50$55,244,992.96$0.03
2025-10-09$525,142,359.34$96,706,159.29$0.03
2025-10-10$490,375,013.23$72,749,152.65$0.03
2025-10-11$472,884,921.31$116,075,693.97$0.02
2025-10-12$457,568,842.76$95,416,341.64$0.02
2025-10-13$476,882,170.71$60,851,367.85$0.02
2025-10-14$478,228,489.17$45,623,700.09$0.02
2025-10-15$462,351,219.98$68,973,607.99$0.02
2025-10-16$457,787,190.38$40,978,368.12$0.02
2025-10-17$449,144,940.64$45,590,781.70$0.02
2025-10-18$434,910,626.22$49,420,522.25$0.02
2025-10-19$441,090,975.79$21,068,922.00$0.02
2025-10-20$444,292,601.19$20,337,360.24$0.02
2025-10-21$446,028,712.33$20,013,621.17$0.02
2025-10-22$449,132,348.45$37,123,152.73$0.02
2025-10-23$445,427,246.86$32,178,880.79$0.02
2025-10-24$442,760,672.81$23,811,358.70$0.02
2025-10-25$436,503,473.03$21,222,709.99$0.02
2025-10-26$429,435,393.95$20,416,278.89$0.02
2025-10-27$434,295,268.61$22,575,032.18$0.02
2025-10-28$441,109,695.95$29,497,395.27$0.02
2025-10-29$435,069,530.36$25,416,913.05$0.02
2025-10-30$435,322,358.04$21,125,762.52$0.02
2025-10-31$425,020,335.97$39,467,309.15$0.02
2025-11-01$422,916,952.50$18,605,530.56$0.02
2025-11-02$431,289,717.13$21,721,264.98$0.02
2025-11-03$427,797,393.23$13,421,046.00$0.02
2025-11-04$414,523,412.45$33,179,120.03$0.02
2025-11-05$409,404,250.06$35,247,070.62$0.02
2025-11-06$415,372,249.67$27,794,538.63$0.02
2025-11-07$422,094,722.00$28,128,294.48$0.02
2025-11-08$438,629,681.76$40,967,898.41$0.02
2025-11-09$430,652,584.23$20,250,041.25$0.02
2025-11-10$429,100,607.03$14,540,392.34$0.02
2025-11-11$431,597,363.87$19,818,869.48$0.02
2025-11-12$429,732,262.55$20,717,563.55$0.02
2025-11-13$424,870,619.10$25,750,488.94$0.02
2025-11-14$429,438,379.59$36,255,535.03$0.02
2025-11-15$425,783,551.95$30,855,477.46$0.02
2025-11-16$425,318,118.56$24,751,396.68$0.02
2025-11-17$423,236,927.56$25,499,741.75$0.02
2025-11-18$423,284,728.93$25,299,977.37$0.02
2025-11-19$425,178,473.03$24,352,584.20$0.02
2025-11-20$420,071,191.06$25,387,361.47$0.02
2025-11-21$414,456,955.13$21,361,211.69$0.02
2025-11-22$403,252,355.72$38,171,830.81$0.02
2025-11-23$402,614,014.62$14,584,768.44$0.02
2025-11-24$409,477,917.55$19,302,074.71$0.02
2025-11-25$403,186,353.33$19,593,493.27$0.02
2025-11-26$400,334,807.05$20,937,236.99$0.02
2025-11-27$402,260,879.06$33,573,282.70$0.02
2025-11-28$408,568,727.33$22,534,248.36$0.02
2025-11-29$406,608,954.40$19,091,880.90$0.02
2025-11-30$400,715,058.59$20,916,137.91$0.02
2025-12-01$393,738,907.80$22,030,486.97$0.02
2025-12-02$388,748,868.26$31,543,040.53$0.02
2025-12-03$390,893,594.54$17,480,914.52$0.02
2025-12-04$392,715,739.51$16,112,038.25$0.02
2025-12-05$395,219,549.56$16,037,896.34$0.02
2025-12-06$409,557,273.16$35,983,834.62$0.02
2025-12-07$412,189,293.18$29,641,161.83$0.02
2025-12-08$411,263,087.15$17,985,207.04$0.02
2025-12-09$405,031,914.08$18,917,549.24$0.02
2025-12-10$393,581,268.84$31,799,572.98$0.02
2025-12-11$391,906,698.35$23,825,355.12$0.02
2025-12-12$401,022,323.46$44,952,908.93$0.02
2025-12-13$391,182,885.34$32,479,719.41$0.02
2025-12-14$386,121,910.24$20,979,707.58$0.02
2025-12-15$386,687,354.76$22,967,385.24$0.02
2025-12-16$390,325,969.27$25,688,644.06$0.02
2025-12-17$390,650,610.25$22,288,618.32$0.02
2025-12-18$388,980,958.86$31,215,485.24$0.02
2025-12-19$372,339,842.49$35,511,385.92$0.02
2025-12-20$386,284,741.69$31,995,238.16$0.02
2025-12-21$386,245,344.16$26,971,946.22$0.02
2025-12-22$394,104,576.42$33,716,577.85$0.02
2025-12-23$389,726,602.20$32,786,162.73$0.02
2025-12-24$386,026,447.36$19,765,846.77$0.02
2025-12-25$387,486,976.96$24,269,019.19$0.02
2025-12-26$365,182,086.94$33,943,311.86$0.02
2025-12-27$362,660,102.46$28,704,645.55$0.02
2025-12-28$367,473,515.35$20,396,853.29$0.02
2025-12-29$370,112,086.38$25,432,715.03$0.02
2025-12-30$364,676,578.19$30,570,647.87$0.02
2025-12-31$372,976,681.28$21,495,234.49$0.02
2026-01-01$360,528,742.07$22,132,466.24$0.02
2026-01-02$366,594,770.07$18,479,691.24$0.02
2026-01-03$371,894,438.86$23,001,731.64$0.02
2026-01-04$378,282,185.04$24,220,913.32$0.02
2026-01-05$384,772,742.08$23,472,711.71$0.02
2026-01-06$386,370,475.68$28,385,669.29$0.02
2026-01-07$385,802,389.38$24,754,678.80$0.02
2026-01-08$392,780,612.39$33,238,245.56$0.02
2026-01-09$384,617,762.34$29,074,803.44$0.02
2026-01-10$387,195,055.54$22,760,716.32$0.02
2026-01-11$396,434,877.26$25,254,490.17$0.02
2026-01-12$397,126,078.64$23,154,997.85$0.02
2026-01-13$396,633,558.21$26,975,783.35$0.02
2026-01-14$401,676,411.62$26,407,601.22$0.02
2026-01-15$404,994,383.20$28,210,410.71$0.02
2026-01-16$400,766,722.84$31,924,805.75$0.02
2026-01-17$397,449,497.64$22,830,351.35$0.02
2026-01-18$402,541,287.52$20,392,860.42$0.02
2026-01-19$402,551,848.28$26,906,688.69$0.02
2026-01-20$400,565,481.47$64,968,276.98$0.02
2026-01-21$388,276,280.77$31,323,374.28$0.02
2026-01-22$405,840,993.95$30,758,653.59$0.02
2026-01-23$406,895,543.57$27,570,342.03$0.02
2026-01-24$397,908,791.78$32,486,304.60$0.02
2026-01-25$402,939,877.31$21,595,840.72$0.02
2026-01-26$396,103,862.49$28,536,677.01$0.02
2026-01-27$375,645,589.99$34,350,928.73$0.02
2026-01-28$336,235,970.12$68,573,607.87$0.02
2026-01-29$353,704,894.37$46,739,875.29$0.02
2026-01-30$367,417,734.57$67,840,829.32$0.02
2026-01-31$351,265,709.15$38,135,004.01$0.02
2026-02-01$332,308,205.89$43,046,770.33$0.02
2026-02-02$333,456,814.50$36,313,227.61$0.02
2026-02-03$356,363,765.86$46,063,489.71$0.02
2026-02-04$355,124,057.16$44,065,932.66$0.02
2026-02-05$350,755,600.48$42,388,503.20$0.02
2026-02-06$309,293,137.35$49,194,067.25$0.02
2026-02-07$317,176,584.48$57,754,716.93$0.02
2026-02-08$328,082,474.18$43,486,022.57$0.02
2026-02-09$326,655,332.53$44,148,781.83$0.02
2026-02-10$319,364,350.24$33,777,490.50$0.02
2026-02-11$321,525,105.54$34,942,306.38$0.02
2026-02-12$322,838,252.06$34,148,250.96$0.02
2026-02-13$328,822,169.45$30,714,231.92$0.02
2026-02-14$330,519,716.39$28,641,745.93$0.02
2026-02-15$336,070,795.78$28,004,631.85$0.02
2026-02-16$342,007,332.99$47,274,973.70$0.02
2026-02-17$334,677,640.76$37,196,702.67$0.02
2026-02-18$328,454,232.63$38,648,311.03$0.02
2026-02-19$332,198,825.55$32,268,222.93$0.02
2026-02-20$333,510,678.19$31,527,624.18$0.02
2026-02-21$326,882,244.85$28,898,732.47$0.02
2026-02-22$328,925,183.51$21,869,264.21$0.02
2026-02-23$324,532,480.00$23,933,767.37$0.02
2026-02-24$319,021,513.16$27,993,041.60$0.02
2026-02-25$317,785,432.71$25,064,075.94$0.02
2026-02-26$316,891,068.43$32,537,615.11$0.02
2026-02-27$311,469,866.39$40,091,790.56$0.02
2026-02-28$308,991,949.71$27,298,619.91$0.02
2026-03-01$301,418,312.16$33,115,560.31$0.02
2026-03-02$290,745,113.20$56,643,078.95$0.02
2026-03-03$305,958,397.39$48,493,175.50$0.02
2026-03-04$306,046,446.78$28,634,722.28$0.02
2026-03-05$310,000,342.69$28,450,851.93$0.02
2026-03-06$307,316,377.23$29,208,061.30$0.02
2026-03-07$307,648,841.95$46,256,921.76$0.02
2026-03-08$309,558,807.71$26,681,524.43$0.02
2026-03-09$311,559,320.14$24,553,159.26$0.02
2026-03-10$307,685,362.33$28,114,206.44$0.02
2026-03-11$306,730,747.74$26,615,234.35$0.02
2026-03-12$309,008,675.42$22,418,398.18$0.02
2026-03-13$309,968,966.95$23,149,756.66$0.02
2026-03-14$313,613,309.36$22,907,363.12$0.02
2026-03-15$315,049,691.72$36,572,556.58$0.02
2026-03-16$318,584,925.75$21,531,705.63$0.02
2026-03-17$324,814,605.30$23,569,833.15$0.02
2026-03-18$333,637,334.75$78,697,929.85$0.02
2026-03-19$326,184,621.72$65,080,325.73$0.02
2026-03-20$342,966,416.61$66,252,082.62$0.02
2026-03-21$339,208,285.56$57,520,456.22$0.02
2026-03-22$342,755,967.43$62,736,876.14$0.02
2026-03-23$351,601,985.89$83,636,399.55$0.02
2026-03-24$363,504,627.49$117,672,991.57$0.02
2026-03-25$336,895,421.53$136,692,150.62$0.02
2026-03-26$341,009,145.65$72,639,368.74$0.02
2026-03-27$334,315,191.35$75,390,012.12$0.02
2026-03-28$332,512,369.68$89,712,668.77$0.02
2026-03-29$331,064,740.59$74,947,050.96$0.02
2026-03-30$331,953,348.69$75,391,761.77$0.02
2026-03-31$338,490,219.48$162,009,945.28$0.02
2026-04-01$341,674,101.28$210,785,035.16$0.02
2026-04-02$346,222,918.77$259,886,571.46$0.02
2026-04-03$329,084,901.52$123,540,485.62$0.02
2026-04-04$329,734,526.45$74,196,257.99$0.02
2026-04-05$331,080,532.56$69,294,190.46$0.02
2026-04-06$339,486,515.78$71,613,535.35$0.02
2026-04-07$333,015,115.17$66,326,932.60$0.02
2026-04-08$335,535,141.79$76,692,514.65$0.02
2026-04-09$337,668,524.25$68,633,355.48$0.02
2026-04-10$340,155,140.08$71,500,547.45$0.02
2026-04-11$349,254,263.61$72,812,264.06$0.02
2026-04-12$345,719,600.66$62,396,486.12$0.02
2026-04-13$353,614,010.85$92,034,867.75$0.02
2026-04-14$348,139,919.64$67,045,380.94$0.02
2026-04-15$347,592,946.13$72,253,592.69$0.02
2026-04-16$350,221,008.27$71,758,886.58$0.02
2026-04-17$354,206,367.12$72,387,122.46$0.02
2026-04-18$363,296,774.94$69,930,860.27$0.02
2026-04-19$353,931,638.50$69,293,266.84$0.02
2026-04-20$346,687,470.11$71,640,622.58$0.02
2026-04-21$350,136,524.90$71,419,981.26$0.02
2026-04-22$359,163,537.05$75,904,990.38$0.02
2026-04-23$362,118,369.18$72,644,897.78$0.02
2026-04-24$362,406,550.99$69,444,700.65$0.02
2026-04-25$359,068,539.33$72,837,559.41$0.02
2026-04-26$356,833,375.80$66,195,191.85$0.02
2026-04-27$352,460,085.77$68,855,605.43$0.02
2026-04-28$351,608,438.94$68,145,322.41$0.02
2026-04-29$352,570,152.67$70,564,878.10$0.02
2026-04-30$359,057,660.78$74,714,453.82$0.02
2026-05-01$355,167,940.44$68,896,932.56$0.02
2026-05-02$351,799,798.48$72,503,037.60$0.02
2026-05-03$355,148,402.65$74,907,496.56$0.02
2026-05-04$371,672,463.67$84,401,675.31$0.02
2026-05-05$368,907,688.27$67,789,783.22$0.02
2026-05-06$375,063,049.88$71,843,811.52$0.02
2026-05-07$386,102,268.48$76,771,589.33$0.02
2026-05-08$389,259,943.75$83,866,997.81$0.02
2026-05-09$388,840,174.51$68,991,662.16$0.02
2026-05-10$389,368,934.88$65,207,413.57$0.02
2026-05-11$392,850,650.51$67,851,114.43$0.02
2026-05-12$396,115,248.02$67,673,074.06$0.02
2026-05-13$387,326,307.70$69,177,286.40$0.02
2026-05-14$385,645,060.48$62,323,794.78$0.02
2026-05-15$383,770,143.86$55,817,834.89$0.02
2026-05-16$376,819,217.06$61,658,387.06$0.02
2026-05-17$377,238,555.58$57,301,340.74$0.02
2026-05-18$378,563,491.70$60,928,165.48$0.02
2026-05-19$380,664,955.76$68,230,164.18$0.02
2026-05-20$378,726,943.48$55,622,010.08$0.02
2026-05-21$384,989,549.41$60,046,306.25$0.02
2026-05-22$387,392,187.38$57,162,051.84$0.02
2026-05-23$386,807,860.60$65,151,374.60$0.02
2026-05-24$385,106,679.45$55,970,173.97$0.02
2026-05-25$387,669,853.40$56,197,308.34$0.02
2026-05-26$389,057,284.67$61,273,947.28$0.02
2026-05-27$390,055,641.66$64,867,301.90$0.02
2026-05-28$369,543,460.30$67,455,423.75$0.02
2026-05-29$357,300,394.55$63,556,514.13$0.02
2026-05-30$349,665,925.25$62,784,029.49$0.02
2026-05-31$349,964,670.77$55,443,127.83$0.02
2026-06-01$355,414,427.36$65,045,339.75$0.02
2026-06-02$350,965,607.14$61,010,094.40$0.02
2026-06-03$338,483,223.76$70,869,645.28$0.02
2026-06-04$337,220,382.58$55,309,945.26$0.02
2026-06-05$343,208,295.30$100,409,790.65$0.02
2026-06-06$334,456,851.91$85,412,450.34$0.02
2026-06-07$337,604,332.83$47,648,689.53$0.02
2026-06-08$338,877,556.48$42,757,128.83$0.02
2026-06-09$337,356,900.92$41,413,730.01$0.02
2026-06-10$330,735,901.86$55,137,312.45$0.02
2026-06-11$329,358,504.09$51,311,451.15$0.02
2026-06-12$322,545,062.97$71,404,027.95$0.02
2026-06-13$325,527,235.84$67,799,394.16$0.02
2026-06-14$325,280,019.33$58,628,359.91$0.02
2026-06-15$327,590,078.06$65,357,726.66$0.02
2026-06-16$327,703,782.78$58,182,526.27$0.02
2026-06-17$324,130,699.76$61,480,606.44$0.02
2026-06-18$332,140,890.29$68,234,232.54$0.02
2026-06-19$327,532,755.31$54,121,704.02$0.02
2026-06-20$331,162,429.04$54,313,291.75$0.02
2026-06-21$331,326,560.33$51,474,331.08$0.02
2026-06-22$332,522,916.83$56,442,621.66$0.02
2026-06-23$336,481,512.76$63,558,521.92$0.02
2026-06-24$332,031,090.58$61,788,890.27$0.02
2026-06-25$327,747,580.94$67,408,116.20$0.02
2026-06-26$323,687,909.01$58,889,771.21$0.02
2026-06-27$321,994,815.10$58,592,882.56$0.02
2026-06-28$319,275,001.07$56,063,840.71$0.02
2026-06-29$322,042,061.88$56,332,738.85$0.02
2026-06-30$322,550,141.12$54,165,399.07$0.02
2026-07-01$311,522,146.35$64,067,364.28$0.02
2026-07-02$317,624,718.08$53,790,792.18$0.02
2026-07-03$320,884,968.00$52,250,171.27$0.02
2026-07-04$324,848,333.14$61,477,557.67$0.02
2026-07-05$327,249,583.69$50,359,295.53$0.02
2026-07-06$343,450,861.67$81,533,402.61$0.02
2026-07-07$341,965,680.33$45,413,521.34$0.02
2026-07-08$359,447,019.23$77,328,264.87$0.02
2026-07-09$356,828,332.64$65,468,885.77$0.02
2026-07-10$356,849,821.69$70,546,773.97$0.02
2026-07-11$354,593,273.23$54,704,765.43$0.02
2026-07-12$354,291,340.77$62,592,974.48$0.02
2026-07-13$356,540,371.42$55,214,137.50$0.02
2026-07-14$348,152,665.18$65,622,444.75$0.02
2026-07-15$349,225,065.62$64,168,653.59$0.02
2026-07-16$346,492,324.03$63,460,438.73$0.02
2026-07-17$347,421,678.08$59,663,542.21$0.02
2026-07-18$349,884,158.63$63,950,817.47$0.02
2026-07-19$351,869,479.08$48,398,721.01$0.02
2026-07-20$355,066,383.88$48,409,649.41$0.02
2026-07-21$358,661,500.83$47,117,918.66$0.02
2026-07-22$355,863,948.67$58,394,200.64$0.02
2026-07-23$355,634,055.83$52,929,703.13$0.02
2026-07-24$352,892,997.32$62,974,523.40$0.02
2026-07-25$354,090,512.71$51,912,018.36$0.02
2026-07-26$351,830,333.25$59,507,620.57$0.02
2026-07-27$350,203,937.93$51,509,929.76$0.02
2026-07-28$341,396,593.86$72,086,573.44$0.02
2026-07-29$341,848,427.96$52,729,152.96$0.02
2026-07-30$343,012,638.30$13,558,212.37$0.02
2026-07-31$346,467,806.95$16,684,641.45$0.02
2026-08-01$341,815,293.28$14,190,305.91$0.02
2026-08-02$343,113,565.63$10,754,572.80$0.02
2026-08-02$343,280,578.35$10,813,113.89$0.02

Sun Token Markets

Compare live prices of Sun Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartSUN/USDT $0.0182$41,098,994
PoloniexSUN/USDT $0.0183$4,974,033
HTXSUN/USDT $0.0182$3,355,374
IcrypexSUN/USDT $0.0182$896,571
BinanceSUN/USDT $0.0182$311,183
CoinWSUN/USDT $0.0182$309,152
PhemexSUN/USDT $0.0183$254,861
GroveXSUN/USDT $0.0182$173,829
BTCCSUN/USDT $0.0182$155,592
Biconomy.comSUN/USDT $0.0182$126,495
BloFinSUN/USDT $0.0182$99,319
MEXCSUN/USDT $0.0182$87,557
BitunixSUN/USDT $0.0182$76,395
DigiFinexSUN/USDT $0.0182$72,322
OurbitSUN/USDT $0.0182$56,900
BVOXSUN/USDT $0.0182$50,494
BybitSUN/USDT $0.0182$49,947
BitKanSUN/USDT $0.0182$44,414
WhiteBITSUN/USDT $0.0182$44,406
BYDFiSUN/USDT $0.0182$41,920
TothemoonSUN/USDT $0.0183$38,633
BingXSUN/USDT $0.0182$38,011
TothemoonSUN/USDC $0.0182$36,597
BitrueSUN/USDC $0.0182$30,872
SunSwap V2TSSMHYEV2UE9QYH95DQYOCUNCZEL1NVU3S/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR $0.0183$29,924
KCEXSUN/USDT $0.0182$24,244
BinanceSUN/TRY $0.0182$16,174
HibtSUN/USDT $0.0182$11,944
BitgetSUN/USDT $0.0182$11,350
SunSwap V2TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TSSMHYEV2UE9QYH95DQYOCUNCZEL1NVU3S $0.0182$11,082
HashKey GlobalSUN/USDT $0.0182$9,639
GateSUN/USDT $0.0182$9,206
WhiteBITSUN/USDC $0.0182$8,350
WEEXSUN/USDT $0.0182$8,122
UpbitSUN/KRW $0.0182$5,882
PointPaySUN/USDT $0.0182$5,221
BitrueSUN/USDT $0.0182$4,718
CoinExSUN/USDT $0.0182$3,192
KrakenSUN/USD $0.0183$1,796
KuCoinSUN/USDT $0.0182$1,555
MudrexSUN/USDT $0.0182$973
TokoCryptoSUN/USDT $0.0182$107
JustMoney (Tron)TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR/TSSMHYEV2UE9QYH95DQYOCUNCZEL1NVU3S $0.0182$64
CEX.IOSUN/USD $0.0183$25
CEX.IOSUN/USDT $0.0182$18
SunSwap V3TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR/TSSMHYEV2UE9QYH95DQYOCUNCZEL1NVU3S $0.0182$16
BithumbSUN/KRW $0.0182$10,197
IndodaxSUN/IDR $0.0184$389
KrakenSUN/EUR $0.0184$55
SunSwap V3TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TSSMHYEV2UE9QYH95DQYOCUNCZEL1NVU3S $0.0185$1
BitfinexSUN/USD $0.0183$5
BitfinexSUN/USDT $0.0182$4

About Sun Token

The SUN.io platform is TRON's first one-stop platform that supports stablecoin swap, token mining and self-governance. After the redenomination, the new SUN token, as a multifunctional governance token on the SUN platform (similar to the CRV token of Curve DAO and the EPS token of Ellipsis), will grant token holders various rights and benefits such as the voting and governance right in the community, value capture, staking rewards, etc..

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%