• Cryptos 22453
  • Exchanges 1518
  • Market Cap $2.75T 4.01%
  • 24h Vol $76.37B
  • Dominance BTC 59.7% ETH 10.7%
AIOZ Network
AIOZ Network Intelligence PanelAIOZ market snapshot, momentum, supply and research checklist.
Calculator
Price$0.100872Current market price
Market Cap$129.69MRank #235
24h Volume$6.00MLiquidity activity
24h Range$0.099430 / $0.106449Low / High

Momentum Board

1H▲ 0.06%
24H▲ 0.94%
7D▼ -5.35%
14D▼ -6.02%
30D▼ -19.01%
200D▲ 78.64%
1Y▼ -46.85%

Supply Intelligence

Circulating1.29B
Total Supply1.29B
Max Supply-

ATH / ATL Watch

All Time High$2.65
All Time Low$0.010996
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

AIOZ Network Live Price Update & Market Capitalization

AIOZ Network AIOZ #224

$0.120 5.84% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

AIOZ Network current market price is $0.120 with a 24 hour trading volume of $6,849.73K. The total available supply of AIOZ Network is 1.28B AIOZ. It has secured Rank 224 in the cryptocurrency market with a marketcap of $153.26M. The AIOZ price is 0.49% down in the last one hour.

The high price of the AIOZ Network is $0.127 and low price is $0.119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy AIOZ Network (AIOZ)
Sell AIOZ Network (AIOZ)
AIOZ Network Rank

224

AIOZ Network Price

$0.120

Market Cap

$153.26M 5.82%

Fully Diluted Valuation

$153.27M

Trading Volume(24h)

$6,849.73K

Circulating Supply

1.28B AIOZ

Total Supply

1.28B AIOZ

Max Supply

(Not Available)

High(24h)

$0.127

Low(24h)

$0.119

All-time High

$2.65 95.49%
03 Apr 2021

All-time Low

$0.0110 988.37%
13 Sep 2023

Cryptocurrency AIOZ Network Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

AIOZ Network Historical Data Chart

1h

0.49%

24h

5.84%

7d

40.93%

14d

62.55%

30d

95.41%

60d

149.69%

200d

86.07%

1y

56.73%

AIOZ Network Historical Data

Historical data of AIOZ Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-11$371,485,887.67$10,372,019.49$0.31
2025-09-12$384,905,643.90$11,754,060.86$0.32
2025-09-13$401,421,001.99$20,196,375.82$0.34
2025-09-14$403,228,013.80$11,008,363.41$0.34
2025-09-15$397,185,704.29$10,277,551.02$0.33
2025-09-16$408,923,746.72$17,995,361.37$0.34
2025-09-17$399,832,526.65$11,573,774.92$0.34
2025-09-18$415,606,744.35$13,367,488.81$0.35
2025-09-19$412,811,568.99$12,334,547.91$0.35
2025-09-20$382,897,267.37$9,716,725.34$0.32
2025-09-21$387,006,903.93$6,262,373.50$0.33
2025-09-22$374,184,789.34$7,499,189.19$0.32
2025-09-23$352,035,768.18$13,457,497.81$0.30
2025-09-24$340,220,007.07$9,952,340.43$0.29
2025-09-25$337,887,800.32$8,475,032.42$0.28
2025-09-26$319,685,908.79$13,702,733.82$0.27
2025-09-27$327,894,809.89$10,639,608.25$0.28
2025-09-28$327,890,288.20$4,702,790.24$0.28
2025-09-29$330,763,099.07$4,602,662.50$0.28
2025-09-30$328,658,271.34$10,710,231.25$0.28
2025-10-01$319,198,500.08$7,702,008.70$0.27
2025-10-02$342,844,278.77$10,280,303.79$0.28
2025-10-03$355,141,667.11$9,553,065.01$0.29
2025-10-04$364,063,916.33$10,148,114.29$0.30
2025-10-05$344,755,471.65$5,584,598.97$0.29
2025-10-06$348,883,144.18$7,692,268.61$0.29
2025-10-07$363,686,986.85$10,147,522.81$0.30
2025-10-08$342,466,365.24$10,508,064.31$0.28
2025-10-09$341,956,575.45$9,102,761.15$0.28
2025-10-10$327,465,116.27$12,027,307.90$0.27
2025-10-11$257,857,496.24$22,792,327.89$0.21
2025-10-12$254,614,041.45$17,916,754.26$0.21
2025-10-13$275,486,175.18$13,666,490.94$0.23
2025-10-14$295,089,957.22$13,566,062.07$0.24
2025-10-15$279,394,926.29$12,608,677.82$0.23
2025-10-16$260,695,921.17$9,778,783.41$0.22
2025-10-17$246,658,464.41$12,780,719.82$0.20
2025-10-18$234,981,800.49$14,575,150.41$0.19
2025-10-19$240,505,438.13$6,698,704.92$0.20
2025-10-20$259,596,969.10$11,307,714.22$0.22
2025-10-21$249,280,622.66$7,988,611.15$0.21
2025-10-22$236,244,185.77$11,536,108.47$0.20
2025-10-23$230,765,458.24$11,048,171.80$0.19
2025-10-24$228,635,264.92$11,141,271.52$0.19
2025-10-25$229,679,494.08$7,867,841.96$0.19
2025-10-26$239,627,228.39$6,728,897.35$0.20
2025-10-27$252,917,485.46$18,230,269.12$0.21
2025-10-28$238,168,355.74$10,151,405.57$0.20
2025-10-29$228,690,358.62$6,961,315.37$0.19
2025-10-30$228,951,643.22$8,248,795.95$0.19
2025-10-31$212,659,150.20$9,584,941.92$0.18
2025-11-01$214,220,939.31$6,523,941.05$0.18
2025-11-02$217,638,558.53$4,417,418.30$0.18
2025-11-03$217,001,556.97$4,802,354.97$0.18
2025-11-04$183,464,949.94$12,655,643.86$0.15
2025-11-05$164,439,969.96$18,928,910.39$0.14
2025-11-06$186,033,902.51$18,453,331.55$0.15
2025-11-07$173,720,797.41$9,349,367.77$0.14
2025-11-08$203,152,885.11$13,965,487.89$0.17
2025-11-09$196,434,748.74$13,277,361.04$0.16
2025-11-10$205,896,934.87$7,827,086.73$0.17
2025-11-11$210,150,617.00$12,854,167.38$0.17
2025-11-12$195,235,717.53$15,628,880.95$0.16
2025-11-13$195,134,732.39$8,403,568.44$0.16
2025-11-14$183,481,216.08$14,447,493.94$0.15
2025-11-15$168,646,280.54$14,798,006.37$0.14
2025-11-16$177,320,800.37$8,690,128.38$0.15
2025-11-17$162,469,723.33$7,559,665.27$0.13
2025-11-18$154,124,163.99$10,851,841.72$0.13
2025-11-19$159,089,358.23$12,537,073.77$0.13
2025-11-20$152,813,671.01$9,695,210.03$0.13
2025-11-21$146,736,982.13$10,520,328.63$0.12
2025-11-22$132,396,738.74$16,244,497.75$0.11
2025-11-23$134,297,122.38$5,054,423.01$0.11
2025-11-24$142,772,741.20$11,584,255.27$0.12
2025-11-25$145,077,889.58$9,751,427.62$0.12
2025-11-26$145,408,604.85$10,433,931.46$0.12
2025-11-27$148,907,702.77$11,415,984.81$0.12
2025-11-28$173,799,283.38$19,132,486.74$0.15
2025-11-29$157,690,342.72$16,587,122.72$0.13
2025-11-30$153,318,772.09$6,432,611.71$0.13
2025-12-01$145,670,134.29$6,274,286.53$0.12
2025-12-02$136,257,048.89$14,159,441.37$0.11
2025-12-03$146,344,667.67$12,496,121.50$0.12
2025-12-04$151,196,651.36$12,166,844.49$0.12
2025-12-05$145,746,021.85$7,930,466.83$0.12
2025-12-06$137,173,037.59$7,147,072.83$0.11
2025-12-07$140,559,415.19$4,464,367.81$0.12
2025-12-08$139,457,726.41$5,558,671.88$0.12
2025-12-09$142,496,071.19$7,884,134.72$0.12
2025-12-10$145,545,715.13$9,365,773.33$0.12
2025-12-11$143,975,326.05$7,145,054.77$0.12
2025-12-12$139,545,091.26$7,937,974.10$0.12
2025-12-13$144,202,281.73$7,164,670.69$0.12
2025-12-14$144,363,888.25$4,557,929.20$0.12
2025-12-15$138,917,344.03$5,757,211.60$0.12
2025-12-16$134,754,256.25$6,283,006.21$0.11
2025-12-17$136,498,553.82$6,447,740.36$0.11
2025-12-18$126,149,526.99$6,321,237.15$0.10
2025-12-19$114,544,591.66$9,369,258.65$0.09
2025-12-20$123,262,084.31$8,663,575.55$0.10
2025-12-21$119,727,689.89$4,126,150.04$0.10
2025-12-22$120,775,515.92$6,426,680.98$0.10
2025-12-23$119,855,032.38$10,400,718.27$0.10
2025-12-24$117,882,013.20$6,618,766.96$0.10
2025-12-25$115,968,906.49$4,862,058.44$0.10
2025-12-26$114,748,600.02$3,561,201.22$0.10
2025-12-27$114,655,876.74$6,115,180.08$0.10
2025-12-28$117,005,402.69$3,043,445.40$0.10
2025-12-29$114,382,204.66$3,162,835.37$0.09
2025-12-30$112,314,639.71$7,393,012.32$0.09
2025-12-31$108,642,274.93$6,404,230.30$0.09
2026-01-01$107,532,478.51$9,838,117.93$0.09
2026-01-02$111,796,104.95$5,211,629.07$0.09
2026-01-03$117,520,363.73$7,649,497.02$0.10
2026-01-04$120,652,477.85$5,312,439.92$0.10
2026-01-05$132,191,015.35$8,584,211.83$0.11
2026-01-06$145,269,476.05$13,887,788.36$0.12
2026-01-07$143,679,909.69$10,643,309.95$0.12
2026-01-08$136,875,854.41$7,352,338.29$0.11
2026-01-09$136,875,927.22$7,968,562.69$0.11
2026-01-10$135,564,653.09$6,029,589.66$0.11
2026-01-11$134,253,235.27$3,998,543.51$0.11
2026-01-12$133,196,553.53$3,396,724.21$0.11
2026-01-13$130,470,772.84$5,905,867.29$0.11
2026-01-14$146,337,255.99$8,879,294.91$0.12
2026-01-15$142,468,171.12$9,489,618.95$0.12
2026-01-16$132,775,001.55$7,423,945.24$0.11
2026-01-17$130,496,950.02$5,538,647.86$0.11
2026-01-18$131,567,141.82$3,016,516.69$0.11
2026-01-19$122,446,720.99$3,688,219.38$0.10
2026-01-20$118,064,850.05$6,531,980.80$0.10
2026-01-21$109,316,610.34$6,758,577.15$0.09
2026-01-22$113,805,632.78$7,433,018.95$0.09
2026-01-23$111,455,902.76$6,262,862.37$0.09
2026-01-24$109,484,021.38$5,275,070.08$0.09
2026-01-25$110,073,489.38$2,739,584.91$0.09
2026-01-26$104,878,956.56$5,371,890.40$0.09
2026-01-27$106,480,572.69$5,698,235.41$0.09
2026-01-28$104,428,935.28$3,739,318.75$0.08
2026-01-29$103,536,359.12$4,640,679.90$0.08
2026-01-30$93,166,327.35$5,264,982.42$0.08
2026-01-31$91,281,456.10$5,242,940.34$0.07
2026-02-01$84,634,343.08$6,238,555.23$0.07
2026-02-02$78,714,368.51$5,055,197.14$0.06
2026-02-03$82,252,313.87$6,793,115.34$0.07
2026-02-04$79,322,490.20$5,744,792.32$0.06
2026-02-05$76,796,363.63$10,754,864.39$0.06
2026-02-06$64,243,695.96$7,064,352.54$0.05
2026-02-07$86,930,650.63$12,786,836.15$0.07
2026-02-08$79,450,296.26$6,062,146.69$0.06
2026-02-09$86,848,040.09$7,078,791.50$0.07
2026-02-10$83,771,715.84$5,347,248.34$0.07
2026-02-11$88,019,669.97$5,944,392.92$0.07
2026-02-12$84,337,708.42$5,969,167.83$0.07
2026-02-13$83,981,590.29$3,852,169.41$0.07
2026-02-14$84,711,811.42$3,332,240.67$0.07
2026-02-15$89,408,835.11$3,497,794.57$0.07
2026-02-16$84,659,611.44$3,101,562.26$0.07
2026-02-17$84,822,925.58$3,297,323.15$0.07
2026-02-18$82,388,422.45$2,822,586.29$0.07
2026-02-19$85,400,981.33$8,669,190.66$0.07
2026-02-20$85,228,115.15$5,988,945.76$0.07
2026-02-21$84,487,701.00$3,817,876.76$0.07
2026-02-22$83,138,376.44$3,401,459.77$0.07
2026-02-23$78,803,367.22$3,325,391.57$0.06
2026-02-24$77,699,711.95$5,377,528.05$0.06
2026-02-25$77,215,720.06$2,877,441.24$0.06
2026-02-26$81,873,307.49$4,579,746.91$0.07
2026-02-27$83,604,686.36$4,330,415.22$0.07
2026-02-28$81,052,730.17$5,327,474.50$0.07
2026-03-01$80,462,840.92$3,242,854.59$0.06
2026-03-02$77,072,323.13$2,956,433.21$0.06
2026-03-03$77,276,053.58$4,564,171.32$0.06
2026-03-04$76,777,763.95$2,603,445.74$0.06
2026-03-05$84,842,666.59$4,768,607.48$0.07
2026-03-06$79,441,729.98$3,880,575.11$0.06
2026-03-07$81,702,254.27$5,898,973.84$0.07
2026-03-08$80,435,858.52$2,550,795.92$0.06
2026-03-09$78,871,200.98$2,676,714.00$0.06
2026-03-10$80,875,227.22$3,098,423.98$0.07
2026-03-11$80,849,431.56$4,233,150.88$0.07
2026-03-12$81,605,699.69$3,036,796.16$0.07
2026-03-13$80,952,844.47$2,964,032.51$0.07
2026-03-14$80,909,396.43$3,780,515.33$0.07
2026-03-15$81,834,302.95$2,408,575.82$0.07
2026-03-16$84,482,232.58$2,867,236.60$0.07
2026-03-17$86,766,581.26$4,697,777.96$0.07
2026-03-18$85,459,168.80$3,496,087.92$0.07
2026-03-19$83,715,430.92$6,046,094.67$0.07
2026-03-20$81,560,568.39$2,538,478.84$0.07
2026-03-21$81,912,014.48$2,800,640.91$0.07
2026-03-22$80,548,052.44$2,203,472.86$0.06
2026-03-23$74,376,232.13$3,368,708.87$0.06
2026-03-24$77,166,897.85$3,943,229.86$0.06
2026-03-25$77,788,549.49$4,628,110.97$0.06
2026-03-26$79,016,085.25$3,978,901.41$0.06
2026-03-27$75,364,323.51$2,753,743.18$0.06
2026-03-28$72,013,868.38$2,547,065.11$0.06
2026-03-29$71,896,169.89$2,117,118.59$0.06
2026-03-30$71,330,057.83$1,907,179.99$0.06
2026-03-31$71,214,038.21$2,682,580.06$0.06
2026-04-01$70,807,494.15$2,918,721.17$0.06
2026-04-02$70,922,064.04$1,983,824.77$0.06
2026-04-03$69,898,836.72$2,240,494.81$0.06
2026-04-04$69,503,321.83$2,327,459.85$0.06
2026-04-05$69,936,195.29$1,769,378.25$0.06
2026-04-06$71,907,737.27$2,155,263.00$0.06
2026-04-07$69,746,178.59$2,429,460.93$0.06
2026-04-08$73,346,540.72$3,360,286.51$0.06
2026-04-09$71,174,200.99$3,345,801.94$0.06
2026-04-10$71,736,821.88$2,502,059.56$0.06
2026-04-11$71,255,896.69$2,413,097.47$0.06
2026-04-12$70,593,362.49$2,627,648.64$0.06
2026-04-13$68,145,315.99$2,666,998.75$0.05
2026-04-14$71,436,383.11$3,347,616.48$0.06
2026-04-15$70,685,919.04$3,012,430.51$0.06
2026-04-16$72,691,724.98$2,526,382.86$0.06
2026-04-17$75,220,119.82$3,365,104.39$0.06
2026-04-18$84,015,847.33$12,413,559.43$0.07
2026-04-19$77,077,881.61$7,206,937.43$0.06
2026-04-20$74,317,682.83$6,535,622.11$0.06
2026-04-21$78,415,604.69$7,598,652.89$0.06
2026-04-22$78,937,942.11$6,324,293.68$0.06
2026-04-23$82,738,987.32$7,243,264.55$0.07
2026-04-24$80,220,879.17$7,205,105.97$0.06
2026-04-25$78,581,054.50$7,770,676.54$0.06
2026-04-26$77,642,136.06$7,291,008.29$0.06
2026-04-27$77,154,933.06$5,802,780.79$0.06
2026-04-28$76,588,351.33$6,549,390.09$0.06
2026-04-29$75,108,628.37$5,457,929.98$0.06
2026-04-30$74,320,304.30$5,455,026.72$0.06
2026-05-01$73,350,905.40$5,290,067.70$0.06
2026-05-02$74,585,104.12$5,647,801.55$0.06
2026-05-03$75,171,201.14$5,177,231.85$0.06
2026-05-04$74,243,514.78$5,259,961.20$0.06
2026-05-05$92,713,864.17$25,381,913.59$0.07
2026-05-06$85,280,474.51$13,839,429.15$0.07
2026-05-07$86,332,519.77$9,762,397.04$0.07
2026-05-08$87,684,707.73$13,026,081.84$0.07
2026-05-09$89,405,973.86$8,636,263.45$0.07
2026-05-10$96,690,196.05$13,019,790.81$0.08
2026-05-11$95,742,209.82$9,782,902.28$0.08
2026-05-12$96,599,633.92$8,703,752.43$0.08
2026-05-13$91,779,123.66$5,816,278.52$0.07
2026-05-14$87,853,451.56$5,238,500.34$0.07
2026-05-15$91,059,765.90$5,987,446.48$0.07
2026-05-16$87,167,996.73$5,705,534.08$0.07
2026-05-17$84,819,183.42$4,173,980.33$0.07
2026-05-18$83,496,428.30$3,754,752.73$0.07
2026-05-19$82,181,084.05$6,272,809.58$0.07
2026-05-20$83,480,225.31$5,056,895.59$0.07
2026-05-21$86,024,866.33$5,897,664.67$0.07
2026-05-22$84,866,914.25$4,480,154.88$0.07
2026-05-23$82,764,998.98$4,878,756.19$0.07
2026-05-24$85,676,857.17$5,356,184.08$0.07
2026-05-25$87,618,270.58$6,113,972.65$0.07
2026-05-26$86,710,768.03$5,269,139.11$0.07
2026-05-27$87,858,326.70$10,015,677.01$0.07
2026-05-28$82,573,339.01$5,296,950.28$0.07
2026-05-29$81,750,435.36$4,194,366.15$0.07
2026-05-30$82,676,968.77$4,010,958.27$0.07
2026-05-31$84,245,280.65$3,158,774.93$0.07
2026-06-01$83,650,731.13$3,729,115.15$0.07
2026-06-02$82,738,839.32$3,424,220.34$0.07
2026-06-03$76,812,751.45$2,943,636.54$0.06
2026-06-04$76,963,012.60$4,220,370.19$0.06
2026-06-05$72,079,913.49$6,453,076.03$0.06
2026-06-06$66,030,649.25$8,046,317.78$0.05
2026-06-07$66,252,701.52$3,437,198.43$0.05
2026-06-08$71,548,425.94$5,813,561.67$0.06
2026-06-09$73,676,791.82$4,724,978.76$0.06
2026-06-10$70,561,470.57$3,889,236.35$0.06
2026-06-11$68,175,115.12$3,414,341.40$0.05
2026-06-12$70,872,363.77$3,521,236.41$0.06
2026-06-13$68,423,919.80$3,269,139.34$0.05
2026-06-14$71,032,789.60$3,097,087.61$0.06
2026-06-15$75,159,372.99$4,613,354.48$0.06
2026-06-16$75,881,597.06$5,207,942.28$0.06
2026-06-17$74,622,982.80$3,425,868.08$0.06
2026-06-18$72,992,337.37$4,647,100.18$0.06
2026-06-19$73,788,484.45$4,737,489.10$0.06
2026-06-20$74,386,878.78$3,780,486.47$0.06
2026-06-21$72,377,195.80$3,219,370.35$0.06
2026-06-22$71,301,605.28$3,128,948.73$0.06
2026-06-23$72,330,621.68$4,471,208.22$0.06
2026-06-24$70,092,444.38$4,090,454.93$0.06
2026-06-25$68,048,689.34$4,945,295.87$0.05
2026-06-26$66,366,572.55$3,420,622.29$0.05
2026-06-27$67,221,581.48$4,027,463.06$0.05
2026-06-28$67,434,055.34$3,391,141.41$0.05
2026-06-29$66,469,697.34$3,874,860.16$0.05
2026-06-30$67,522,816.28$5,373,561.80$0.05
2026-07-01$65,718,385.60$5,808,127.67$0.05
2026-07-02$66,074,311.08$4,382,491.27$0.05
2026-07-03$68,667,838.17$5,126,852.70$0.05
2026-07-04$71,355,108.46$5,484,585.57$0.06
2026-07-05$71,696,564.47$6,097,239.91$0.06
2026-07-06$70,076,336.99$3,959,352.46$0.06
2026-07-07$68,164,890.78$3,795,069.90$0.05
2026-07-08$65,661,066.83$3,442,072.32$0.05
2026-07-09$64,733,817.23$3,779,181.92$0.05
2026-07-10$65,162,876.66$2,972,410.25$0.05
2026-07-11$64,749,692.32$3,474,379.07$0.05
2026-07-12$64,211,083.18$3,291,156.31$0.05
2026-07-13$63,256,244.58$2,997,699.21$0.05
2026-07-14$64,330,468.66$3,371,484.89$0.05
2026-07-15$63,830,282.40$2,640,908.97$0.05
2026-07-16$64,895,927.67$2,374,624.32$0.05
2026-07-17$63,094,634.41$3,107,785.02$0.05
2026-07-18$62,893,434.12$3,974,311.81$0.05
2026-07-19$62,733,689.64$3,166,362.85$0.05
2026-07-20$63,419,500.24$4,392,805.71$0.05
2026-07-21$63,087,955.57$3,427,691.78$0.05
2026-07-22$63,864,779.60$2,908,687.46$0.05
2026-07-23$63,303,898.49$3,143,468.76$0.05
2026-07-24$62,308,000.34$2,903,604.95$0.05
2026-07-25$61,573,537.36$3,902,084.34$0.05
2026-07-26$61,715,661.93$3,008,478.27$0.05
2026-07-27$62,900,383.64$3,083,120.42$0.05
2026-07-28$61,988,707.32$3,494,567.66$0.05
2026-07-29$61,222,821.58$4,035,150.34$0.05
2026-07-30$61,344,217.77$3,187,549.40$0.05
2026-07-31$62,817,601.01$2,675,972.74$0.05
2026-08-01$61,615,735.06$2,227,542.18$0.05
2026-08-02$60,490,915.63$2,147,660.70$0.05
2026-08-03$61,600,751.20$2,422,946.41$0.05
2026-08-04$59,873,213.77$2,436,794.76$0.05
2026-08-05$59,876,261.96$2,338,151.42$0.05
2026-08-06$59,668,974.51$2,390,470.99$0.05
2026-08-07$59,290,142.01$2,506,332.17$0.05
2026-08-08$59,532,286.84$2,477,152.01$0.05
2026-08-09$59,451,720.79$2,262,285.16$0.05
2026-08-10$59,530,588.93$2,384,987.54$0.05
2026-08-11$63,444,160.31$9,957,844.70$0.05
2026-08-12$61,735,670.55$3,746,183.39$0.05
2026-08-13$64,532,861.21$4,280,182.06$0.05
2026-08-14$63,305,732.71$3,099,929.68$0.05
2026-08-15$62,551,694.18$2,781,404.39$0.05
2026-08-16$61,468,092.39$2,498,726.03$0.05
2026-08-17$60,872,830.48$3,510,996.02$0.05
2026-08-18$61,369,615.84$3,382,335.08$0.05
2026-08-19$60,674,738.50$2,892,885.22$0.05
2026-08-20$62,439,267.98$3,254,257.14$0.05
2026-08-21$65,156,294.91$3,477,916.05$0.05
2026-08-22$72,626,423.17$4,344,644.88$0.06
2026-08-23$70,206,844.01$3,762,090.20$0.06
2026-08-24$71,227,059.11$3,057,167.77$0.06
2026-08-25$69,920,023.89$3,370,567.32$0.05
2026-08-26$68,457,406.94$3,439,476.86$0.05
2026-08-27$76,283,090.02$5,619,336.08$0.06
2026-08-28$80,166,276.01$5,876,777.70$0.06
2026-08-29$73,851,757.30$3,307,702.50$0.06
2026-08-30$75,287,426.42$3,448,194.95$0.06
2026-08-31$73,348,885.26$2,793,669.56$0.06
2026-09-01$71,413,671.82$3,245,418.77$0.06
2026-09-02$69,462,205.82$2,512,577.87$0.05
2026-09-03$69,572,134.41$2,425,078.09$0.05
2026-09-04$73,209,461.31$2,888,499.64$0.06
2026-09-05$71,655,249.84$2,946,195.01$0.06
2026-09-06$74,504,253.63$2,574,038.31$0.06
2026-09-07$78,730,548.51$4,257,965.10$0.06
2026-09-08$82,913,307.09$5,388,865.89$0.06
2026-09-09$95,689,150.64$16,526,434.99$0.07
2026-09-10$93,500,671.00$13,354,245.76$0.07
2026-09-10$90,264,596.91$10,376,009.69$0.07

AIOZ Network Markets

Compare live prices of AIOZ Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aivora ExchangeAIOZ/USDT $0.120$2,506,770
HTXAIOZ/USDT $0.119$978,596
LBankAIOZ/USDT $0.120$675,007
BtcTurk | KriptoAIOZ/TRY $0.120$491,486
Coinbase ExchangeAIOZ/USD $0.120$450,410
GateAIOZ/USDT $0.120$220,537
BybitAIOZ/USDT $0.120$194,284
Biconomy.comAIOZ/USDT $0.120$186,614
KuCoinAIOZ/USDT $0.120$178,830
CoinUp.ioAIOZ/USDT $0.120$138,557
OurbitAIOZ/USDT $0.120$116,340
PancakeSwap V3 (BSC)0X33D08D8C7A168333A85285A68C0042B39FC3741D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.120$91,421
HibtAIOZ/USDT $0.120$82,593
BitvavoAIOZ/EUR $0.121$79,836
KrakenAIOZ/USD $0.120$73,401
BitunixAIOZ/USDT $0.120$69,282
BloFinAIOZ/USDT $0.120$67,022
OrangeXAIOZ/USDT $0.120$57,220
Biconomy.comAIOZ/USDC $0.120$56,434
BtcTurk | KriptoAIOZ/USDT $0.120$42,123
BingXAIOZ/USDT $0.121$37,233
LATOKENAIOZ/USDT $0.119$30,229
BittimeAIOZ/IDR $0.119$29,926
BithumbAIOZ/KRW $0.120$27,758
PancakeSwap V3 (Ethereum)0X626E8036DEB333B408BE468F951BDB42433CBF18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.120$26,240
Uniswap V3 (Ethereum)0X626E8036DEB333B408BE468F951BDB42433CBF18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.120$25,634
KCEXAIOZ/USDT $0.120$24,696
TothemoonAIOZ/USDT $0.120$11,478
KrakenAIOZ/EUR $0.120$8,616
Crypto.com ExchangeAIOZ/USDT $0.120$2,664
CoinExAIOZ/USDT $0.120$2,566
IndodaxAIOZ/IDR $0.120$1,708
Curve (Ethereum)0X626E8036DEB333B408BE468F951BDB42433CBF18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.120$1,553
CoinExAIOZ/BTC $0.120$447
PancakeSwap V1 (BSC)0X33D08D8C7A168333A85285A68C0042B39FC3741D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.120$357
AzbitAIOZ/USDT $0.120$324
MudrexAIOZ/USDT $0.120$81
Mercado BitcoinAIOZ/BRL $0.121$15
BilaxyAIOZ/ETH $0.130$32,159
BitrueAIOZ/USDT $0.118$31,312
Crypto.com ExchangeAIOZ/USD $0.121$5,429
CoinTRAIOZ/TRY $0.134$119,484
CoinTRAIOZ/USDT $0.133$115,693
UpbitAIOZ/BTC $0.152$24
UpbitAIOZ/USDT $0.0484$7
GiottusAIOZ/INR $0.117$2

About AIOZ Network

AIOZ Network is a DePIN for Web3 AI, Storage and Streaming.AIOZ empowers a faster, secure and decentralized future.Powered by a global network of DePINs,AIOZ rewards you for sharing your computational resources for storing, transcoding, and streaming digital media content and powering decentralized AI computation.

Cryptocurrency Latest News & Updates

Bitcoin price falls below $82K as spot ETFs see $635M in outflows

Bitcoin price drops below $82,000 amid reported $635M ETF outflows and $406M in crypto liquidations, with analysts watching $80,000 support....

Read More
CME backed industry group urges CFTC to block Kalshi oil futures plan

A group representing major US commodity exchanges has urged the Commodity Futures Trading Commission to reject Kalshi’s proposed oil perpetual futures contract over concerns about market integrity. According to Bloomberg, the Commodity Markets Council (CMC), whose members include CME Group…...

Read More
Why is Zcash price down today? ZEC open interest falls 12%

Zcash price falls 3.78% to $1,225 as futures open interest drops 12.45%. ZEC faces $1,250 resistance, with traders watching the NU7 upgrade....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 59.7% ETH 10.7% USDT 6.6% BNB 3.6% XRP 3.0% USDC 2.6% SOL 2.2% TRX 1.1% FIGR_HELOC 1.0% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$81,730.00
0.59%
ETH
$2,405.43
0.84%
USDT
$0.999
0.03%
BNB
$745.13
1.12%
XRP
$1.33
0.92%
USDC
$0.999
0.02%
SOL
$104.57
0.22%
TRX
$0.329
0.46%
FIGR_HELOC
$1.03
0.15%
ZEC
$1,225.89
3.14%
HYPE
$78.37
0.39%
DOGE
$0.0799
0.38%
XMR
$608.66
5.06%
USDS
$1.000
0.01%
WBT
$79.36
0.6%
LINK
$12.22
0.45%
LEO
$9.03
0.03%
ADA
$0.216
0.48%
NEAR
$4.96
0.98%
XLM
$0.178
0.55%
RAIN
$0.008591
2.65%
BCH
$286.17
3.54%
LTC
$59.48
0.54%
USDE
$0.999
0.04%
DAI
$1.000
0.05%