AIOZ Network AIOZ #362
$0.0488 1.88% (1d)
Market Overview
AIOZ Network current market price is $0.0488 with a 24 hour trading volume of $4,319.36K. The total available supply of AIOZ Network is 1.27B AIOZ. It has secured Rank 362 in the cryptocurrency market with a marketcap of $62.01M. The AIOZ price is 1.08% down in the last one hour.
The high price of the AIOZ Network is $0.0511 and low price is $0.0487 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AIOZ Network Rank
362
AIOZ Network Price
$0.0488
Market Cap
$62.01M 1.58%
Fully Diluted Valuation
$62.02M
Trading Volume(24h)
$4,319.36K
Circulating Supply
1.26B AIOZ
Total Supply
1.27B AIOZ
Max Supply
(Not Available)
High(24h)
$0.0511
Low(24h)
$0.0487
All-time High
$2.65 98.16%
03 Apr 2021
All-time Low
$0.0110 343.64%
13 Sep 2023
Cryptocurrency AIOZ Network Calculator
Want to convert more cryptocurrencies?
AIOZ Network Historical Data Chart
1h
1.08%
24h
1.88%
7d
1.85%
14d
2.78%
30d
9.75%
60d
24.84%
200d
56.21%
1y
88.32%
AIOZ Network Historical Data
Historical data of AIOZ Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $354,145,926.76 | $7,888,081.36 | $0.30 |
| 2025-07-03 | $379,002,990.41 | $11,111,417.15 | $0.32 |
| 2025-07-04 | $374,466,843.84 | $11,561,547.33 | $0.32 |
| 2025-07-05 | $378,346,577.34 | $15,954,171.59 | $0.32 |
| 2025-07-06 | $368,346,343.84 | $6,394,705.53 | $0.31 |
| 2025-07-07 | $371,929,613.22 | $6,406,163.63 | $0.31 |
| 2025-07-08 | $361,572,326.91 | $7,187,590.87 | $0.30 |
| 2025-07-09 | $363,743,327.01 | $7,131,769.17 | $0.31 |
| 2025-07-10 | $382,913,963.51 | $10,936,572.45 | $0.32 |
| 2025-07-11 | $418,859,187.04 | $15,056,305.44 | $0.35 |
| 2025-07-12 | $422,335,894.32 | $24,557,128.57 | $0.36 |
| 2025-07-13 | $409,944,158.57 | $9,979,424.64 | $0.35 |
| 2025-07-14 | $439,927,724.61 | $12,654,009.62 | $0.37 |
| 2025-07-15 | $455,069,789.23 | $19,401,773.06 | $0.38 |
| 2025-07-16 | $456,282,145.44 | $15,907,701.55 | $0.38 |
| 2025-07-17 | $483,360,524.67 | $16,434,777.74 | $0.41 |
| 2025-07-18 | $497,022,977.96 | $18,837,138.53 | $0.42 |
| 2025-07-19 | $461,981,462.35 | $16,652,680.73 | $0.39 |
| 2025-07-20 | $462,166,607.49 | $8,704,451.59 | $0.39 |
| 2025-07-21 | $485,265,436.69 | $16,696,214.34 | $0.41 |
| 2025-07-22 | $554,059,635.81 | $28,592,619.78 | $0.47 |
| 2025-07-23 | $551,799,081.08 | $27,811,758.80 | $0.46 |
| 2025-07-24 | $492,027,231.36 | $17,299,737.36 | $0.42 |
| 2025-07-25 | $477,855,416.58 | $18,194,527.02 | $0.40 |
| 2025-07-26 | $486,674,132.18 | $16,613,029.28 | $0.41 |
| 2025-07-27 | $488,894,435.60 | $8,511,857.43 | $0.41 |
| 2025-07-28 | $497,983,370.11 | $12,828,974.61 | $0.42 |
| 2025-07-29 | $464,481,416.67 | $14,101,987.85 | $0.39 |
| 2025-07-30 | $446,980,237.35 | $11,917,321.19 | $0.38 |
| 2025-07-31 | $430,039,625.15 | $12,634,054.25 | $0.36 |
| 2025-08-01 | $420,983,652.72 | $11,959,664.48 | $0.36 |
| 2025-08-02 | $397,989,444.81 | $13,123,091.67 | $0.34 |
| 2025-08-03 | $384,372,606.45 | $10,333,189.63 | $0.32 |
| 2025-08-04 | $401,460,995.53 | $7,107,878.47 | $0.34 |
| 2025-08-05 | $417,092,779.87 | $7,561,491.00 | $0.35 |
| 2025-08-06 | $392,698,840.33 | $9,866,058.86 | $0.33 |
| 2025-08-07 | $381,666,011.29 | $9,613,196.55 | $0.32 |
| 2025-08-08 | $408,030,640.93 | $11,448,407.55 | $0.34 |
| 2025-08-09 | $411,391,229.08 | $9,009,062.75 | $0.35 |
| 2025-08-10 | $472,462,764.15 | $25,626,007.32 | $0.40 |
| 2025-08-11 | $464,472,946.43 | $15,590,046.43 | $0.39 |
| 2025-08-12 | $443,706,827.96 | $13,376,241.29 | $0.37 |
| 2025-08-13 | $480,739,126.07 | $14,778,345.91 | $0.40 |
| 2025-08-14 | $538,773,071.04 | $29,362,886.13 | $0.45 |
| 2025-08-15 | $492,090,710.51 | $27,719,009.28 | $0.41 |
| 2025-08-16 | $482,117,282.14 | $18,950,460.77 | $0.41 |
| 2025-08-17 | $471,426,689.61 | $10,431,080.03 | $0.40 |
| 2025-08-18 | $466,372,568.43 | $11,003,263.78 | $0.39 |
| 2025-08-19 | $455,910,896.26 | $15,316,701.36 | $0.38 |
| 2025-08-20 | $409,762,144.35 | $14,528,195.44 | $0.35 |
| 2025-08-21 | $460,320,814.28 | $19,604,330.66 | $0.39 |
| 2025-08-22 | $420,672,795.05 | $12,795,136.49 | $0.35 |
| 2025-08-23 | $474,383,524.67 | $21,043,803.79 | $0.40 |
| 2025-08-24 | $456,916,261.43 | $11,927,292.22 | $0.38 |
| 2025-08-25 | $429,310,659.57 | $19,509,508.91 | $0.36 |
| 2025-08-26 | $407,562,600.49 | $17,405,164.76 | $0.34 |
| 2025-08-27 | $419,313,006.38 | $11,825,931.85 | $0.35 |
| 2025-08-28 | $408,979,325.33 | $9,784,392.92 | $0.34 |
| 2025-08-29 | $394,971,650.43 | $12,032,714.47 | $0.33 |
| 2025-08-30 | $378,324,914.53 | $14,954,829.01 | $0.32 |
| 2025-08-31 | $381,057,760.06 | $8,101,741.77 | $0.32 |
| 2025-09-01 | $375,067,526.13 | $5,723,127.60 | $0.32 |
| 2025-09-02 | $358,246,795.87 | $9,486,006.80 | $0.30 |
| 2025-09-03 | $368,051,523.56 | $10,552,567.06 | $0.31 |
| 2025-09-04 | $373,975,363.20 | $9,419,963.94 | $0.32 |
| 2025-09-05 | $363,572,588.33 | $7,801,326.91 | $0.31 |
| 2025-09-06 | $360,809,179.43 | $9,927,112.66 | $0.30 |
| 2025-09-07 | $356,745,971.23 | $6,088,509.16 | $0.30 |
| 2025-09-08 | $359,951,579.11 | $4,968,105.04 | $0.30 |
| 2025-09-09 | $369,088,759.16 | $8,217,189.14 | $0.31 |
| 2025-09-10 | $370,709,494.31 | $12,354,465.25 | $0.31 |
| 2025-09-11 | $371,398,208.66 | $10,416,145.35 | $0.31 |
| 2025-09-12 | $384,872,504.41 | $11,728,799.62 | $0.32 |
| 2025-09-13 | $401,582,262.02 | $20,002,366.90 | $0.34 |
| 2025-09-14 | $403,015,768.72 | $11,039,835.42 | $0.34 |
| 2025-09-15 | $398,211,161.82 | $10,286,312.57 | $0.33 |
| 2025-09-16 | $408,763,021.75 | $18,159,087.96 | $0.34 |
| 2025-09-17 | $399,599,493.74 | $11,611,840.54 | $0.34 |
| 2025-09-18 | $418,592,742.96 | $13,420,372.18 | $0.35 |
| 2025-09-19 | $413,472,476.24 | $12,415,588.07 | $0.35 |
| 2025-09-20 | $382,320,818.70 | $9,763,910.42 | $0.32 |
| 2025-09-21 | $387,151,292.99 | $6,276,041.75 | $0.33 |
| 2025-09-22 | $374,155,490.41 | $7,241,534.23 | $0.32 |
| 2025-09-23 | $352,045,688.04 | $13,305,907.80 | $0.30 |
| 2025-09-24 | $339,998,487.25 | $9,950,468.67 | $0.29 |
| 2025-09-25 | $337,862,749.57 | $8,463,486.69 | $0.28 |
| 2025-09-26 | $319,724,425.97 | $13,633,438.01 | $0.27 |
| 2025-09-27 | $327,918,597.25 | $10,800,713.25 | $0.28 |
| 2025-09-28 | $328,296,922.16 | $4,701,503.78 | $0.28 |
| 2025-09-29 | $330,192,250.67 | $4,568,611.40 | $0.28 |
| 2025-09-30 | $329,168,911.19 | $10,747,627.89 | $0.28 |
| 2025-10-01 | $319,071,832.46 | $7,712,377.82 | $0.27 |
| 2025-10-02 | $342,637,484.30 | $10,856,048.79 | $0.28 |
| 2025-10-03 | $354,665,290.41 | $9,516,775.35 | $0.29 |
| 2025-10-04 | $364,642,502.17 | $10,162,293.88 | $0.30 |
| 2025-10-05 | $344,779,423.96 | $5,610,791.75 | $0.29 |
| 2025-10-06 | $348,855,946.25 | $7,682,216.31 | $0.29 |
| 2025-10-07 | $365,121,646.77 | $10,261,037.65 | $0.30 |
| 2025-10-08 | $342,327,029.29 | $10,480,561.35 | $0.28 |
| 2025-10-09 | $341,956,575.45 | $9,102,062.98 | $0.28 |
| 2025-10-10 | $327,359,940.54 | $12,076,354.06 | $0.27 |
| 2025-10-11 | $263,386,836.75 | $22,832,013.97 | $0.22 |
| 2025-10-12 | $254,693,008.09 | $18,044,082.24 | $0.21 |
| 2025-10-13 | $275,138,793.75 | $13,290,865.09 | $0.23 |
| 2025-10-14 | $295,246,968.93 | $13,618,760.15 | $0.24 |
| 2025-10-15 | $279,223,647.54 | $12,487,966.50 | $0.23 |
| 2025-10-16 | $260,901,399.30 | $9,678,923.67 | $0.22 |
| 2025-10-17 | $247,318,607.60 | $12,845,337.56 | $0.20 |
| 2025-10-18 | $234,959,547.37 | $14,616,895.32 | $0.19 |
| 2025-10-19 | $240,429,175.21 | $6,728,965.64 | $0.20 |
| 2025-10-20 | $258,670,846.14 | $11,278,890.86 | $0.21 |
| 2025-10-21 | $249,280,622.66 | $7,996,840.07 | $0.21 |
| 2025-10-22 | $236,244,185.77 | $11,544,556.63 | $0.20 |
| 2025-10-23 | $230,996,084.98 | $11,066,845.98 | $0.19 |
| 2025-10-24 | $228,041,450.06 | $11,197,134.89 | $0.19 |
| 2025-10-25 | $229,550,591.05 | $8,043,046.27 | $0.19 |
| 2025-10-26 | $238,795,519.65 | $6,696,081.76 | $0.20 |
| 2025-10-27 | $252,925,535.65 | $18,213,389.61 | $0.21 |
| 2025-10-28 | $238,381,904.64 | $10,251,723.76 | $0.20 |
| 2025-10-29 | $228,621,519.57 | $6,831,962.78 | $0.19 |
| 2025-10-30 | $228,614,209.53 | $8,574,606.35 | $0.19 |
| 2025-10-31 | $212,237,469.13 | $9,597,240.11 | $0.18 |
| 2025-11-01 | $214,079,606.99 | $6,530,227.54 | $0.18 |
| 2025-11-02 | $217,542,817.56 | $4,403,793.38 | $0.18 |
| 2025-11-03 | $216,957,656.75 | $4,745,229.72 | $0.18 |
| 2025-11-04 | $183,529,672.64 | $12,608,927.27 | $0.15 |
| 2025-11-05 | $164,617,666.01 | $18,894,610.64 | $0.14 |
| 2025-11-06 | $185,506,917.49 | $16,675,354.95 | $0.15 |
| 2025-11-07 | $173,251,546.20 | $9,347,372.27 | $0.14 |
| 2025-11-08 | $203,526,258.69 | $14,132,662.63 | $0.17 |
| 2025-11-09 | $197,113,940.26 | $13,393,831.43 | $0.16 |
| 2025-11-10 | $205,274,929.91 | $7,812,564.08 | $0.17 |
| 2025-11-11 | $211,146,585.23 | $13,188,262.84 | $0.17 |
| 2025-11-12 | $195,322,056.75 | $15,630,198.61 | $0.16 |
| 2025-11-13 | $194,721,872.01 | $8,366,423.68 | $0.16 |
| 2025-11-14 | $183,481,216.08 | $14,449,962.08 | $0.15 |
| 2025-11-15 | $169,142,058.84 | $14,802,904.41 | $0.14 |
| 2025-11-16 | $177,866,721.03 | $8,504,112.16 | $0.15 |
| 2025-11-17 | $162,738,696.11 | $7,561,874.92 | $0.13 |
| 2025-11-18 | $153,932,930.21 | $10,846,200.63 | $0.13 |
| 2025-11-19 | $159,048,885.44 | $12,496,045.99 | $0.13 |
| 2025-11-20 | $152,585,480.25 | $9,673,629.67 | $0.13 |
| 2025-11-21 | $147,120,679.09 | $10,530,622.52 | $0.12 |
| 2025-11-22 | $132,385,766.04 | $16,254,730.22 | $0.11 |
| 2025-11-23 | $134,366,471.48 | $5,063,215.71 | $0.11 |
| 2025-11-24 | $143,046,379.98 | $11,569,209.22 | $0.12 |
| 2025-11-25 | $145,103,781.34 | $9,731,012.37 | $0.12 |
| 2025-11-26 | $145,117,884.40 | $10,424,177.71 | $0.12 |
| 2025-11-27 | $148,268,684.78 | $11,389,663.68 | $0.12 |
| 2025-11-28 | $173,799,283.38 | $19,114,386.11 | $0.14 |
| 2025-11-29 | $157,823,427.16 | $16,588,879.31 | $0.13 |
| 2025-11-30 | $153,318,772.09 | $6,456,837.08 | $0.13 |
| 2025-12-01 | $146,497,143.22 | $6,292,271.37 | $0.12 |
| 2025-12-02 | $136,231,576.60 | $14,176,648.57 | $0.11 |
| 2025-12-03 | $146,531,968.15 | $12,496,741.81 | $0.12 |
| 2025-12-04 | $151,221,550.85 | $12,185,626.18 | $0.13 |
| 2025-12-05 | $146,177,810.56 | $7,965,698.06 | $0.12 |
| 2025-12-06 | $137,071,839.79 | $7,154,728.01 | $0.11 |
| 2025-12-07 | $140,466,051.89 | $4,472,086.94 | $0.12 |
| 2025-12-08 | $139,181,581.63 | $5,526,143.11 | $0.12 |
| 2025-12-09 | $142,463,959.72 | $7,902,230.18 | $0.12 |
| 2025-12-10 | $145,618,857.49 | $9,413,731.30 | $0.12 |
| 2025-12-11 | $143,966,997.41 | $7,159,525.07 | $0.12 |
| 2025-12-12 | $139,901,557.16 | $7,941,979.08 | $0.12 |
| 2025-12-13 | $144,589,956.79 | $7,169,655.91 | $0.12 |
| 2025-12-14 | $144,302,717.60 | $4,559,190.35 | $0.12 |
| 2025-12-15 | $138,942,192.27 | $5,748,866.43 | $0.12 |
| 2025-12-16 | $134,669,050.25 | $6,290,504.54 | $0.11 |
| 2025-12-17 | $135,986,438.18 | $6,438,880.75 | $0.11 |
| 2025-12-18 | $126,496,944.98 | $6,297,774.05 | $0.10 |
| 2025-12-19 | $114,535,842.57 | $9,378,132.00 | $0.09 |
| 2025-12-20 | $123,256,866.97 | $8,665,157.01 | $0.10 |
| 2025-12-21 | $119,691,500.81 | $4,104,275.16 | $0.10 |
| 2025-12-22 | $120,683,790.40 | $6,432,869.53 | $0.10 |
| 2025-12-23 | $119,827,981.02 | $10,425,404.09 | $0.10 |
| 2025-12-24 | $117,882,013.20 | $6,613,431.31 | $0.10 |
| 2025-12-25 | $115,865,962.20 | $4,891,770.14 | $0.10 |
| 2025-12-26 | $114,810,170.45 | $3,555,978.14 | $0.10 |
| 2025-12-27 | $114,616,955.55 | $6,125,794.66 | $0.09 |
| 2025-12-28 | $117,221,788.89 | $3,035,261.75 | $0.10 |
| 2025-12-29 | $114,583,656.84 | $3,174,513.79 | $0.09 |
| 2025-12-30 | $112,308,606.90 | $7,395,235.48 | $0.09 |
| 2025-12-31 | $108,730,438.79 | $6,432,066.36 | $0.09 |
| 2026-01-01 | $105,391,595.91 | $6,982,245.92 | $0.09 |
| 2026-01-02 | $111,700,431.27 | $4,379,946.76 | $0.09 |
| 2026-01-03 | $117,091,173.38 | $7,503,579.28 | $0.10 |
| 2026-01-04 | $120,566,978.49 | $5,155,255.16 | $0.10 |
| 2026-01-05 | $131,433,688.09 | $8,489,636.06 | $0.11 |
| 2026-01-06 | $144,967,623.95 | $13,570,202.63 | $0.12 |
| 2026-01-07 | $143,715,646.99 | $10,617,737.14 | $0.12 |
| 2026-01-08 | $136,107,697.95 | $7,315,037.95 | $0.11 |
| 2026-01-09 | $136,615,168.66 | $7,922,022.03 | $0.11 |
| 2026-01-10 | $135,421,783.61 | $6,048,881.55 | $0.11 |
| 2026-01-11 | $134,027,245.03 | $3,529,329.80 | $0.11 |
| 2026-01-12 | $132,866,848.43 | $3,368,220.67 | $0.11 |
| 2026-01-13 | $130,290,099.33 | $5,973,301.51 | $0.11 |
| 2026-01-14 | $144,486,951.18 | $8,339,650.72 | $0.12 |
| 2026-01-15 | $142,449,214.02 | $9,595,529.44 | $0.12 |
| 2026-01-16 | $132,760,765.00 | $7,588,286.20 | $0.11 |
| 2026-01-17 | $130,167,712.79 | $5,485,100.01 | $0.11 |
| 2026-01-18 | $131,140,438.56 | $3,265,811.60 | $0.11 |
| 2026-01-19 | $123,154,152.48 | $3,735,076.77 | $0.10 |
| 2026-01-20 | $117,826,509.01 | $6,605,815.02 | $0.10 |
| 2026-01-21 | $108,947,657.58 | $6,919,466.71 | $0.09 |
| 2026-01-22 | $113,383,030.84 | $7,220,707.09 | $0.09 |
| 2026-01-23 | $110,720,325.59 | $6,068,070.05 | $0.09 |
| 2026-01-24 | $108,937,039.82 | $5,292,064.15 | $0.09 |
| 2026-01-25 | $109,516,336.83 | $2,684,548.48 | $0.09 |
| 2026-01-26 | $104,311,738.21 | $5,448,586.86 | $0.08 |
| 2026-01-27 | $106,116,289.55 | $5,654,455.39 | $0.09 |
| 2026-01-28 | $103,912,899.33 | $3,671,843.57 | $0.08 |
| 2026-01-29 | $103,113,932.36 | $4,637,015.92 | $0.08 |
| 2026-01-30 | $92,662,147.27 | $5,276,767.34 | $0.08 |
| 2026-01-31 | $90,581,102.00 | $5,396,403.07 | $0.07 |
| 2026-02-01 | $83,749,884.90 | $6,240,481.69 | $0.07 |
| 2026-02-02 | $78,668,870.25 | $5,233,156.35 | $0.06 |
| 2026-02-03 | $81,926,864.27 | $6,613,371.99 | $0.07 |
| 2026-02-04 | $79,043,799.39 | $5,708,454.72 | $0.06 |
| 2026-02-05 | $76,562,995.23 | $10,953,549.09 | $0.06 |
| 2026-02-06 | $64,116,310.37 | $7,515,778.83 | $0.05 |
| 2026-02-07 | $85,890,588.47 | $11,590,287.93 | $0.07 |
| 2026-02-08 | $79,165,098.85 | $6,296,242.08 | $0.06 |
| 2026-02-09 | $87,023,584.79 | $6,958,074.77 | $0.07 |
| 2026-02-10 | $82,909,304.65 | $5,433,956.39 | $0.07 |
| 2026-02-11 | $87,491,689.21 | $6,224,700.49 | $0.07 |
| 2026-02-12 | $83,503,893.18 | $5,983,828.61 | $0.07 |
| 2026-02-13 | $83,419,262.58 | $3,865,477.93 | $0.07 |
| 2026-02-14 | $84,148,430.37 | $3,560,375.58 | $0.07 |
| 2026-02-15 | $88,894,585.74 | $3,507,504.64 | $0.07 |
| 2026-02-16 | $83,845,183.36 | $3,357,622.70 | $0.07 |
| 2026-02-17 | $84,082,273.30 | $3,244,472.17 | $0.07 |
| 2026-02-18 | $81,750,905.36 | $3,111,505.41 | $0.07 |
| 2026-02-19 | $85,275,972.97 | $7,122,663.09 | $0.07 |
| 2026-02-20 | $84,576,660.06 | $6,053,852.32 | $0.07 |
| 2026-02-21 | $83,908,272.69 | $4,160,648.91 | $0.07 |
| 2026-02-22 | $82,531,544.98 | $3,379,823.24 | $0.07 |
| 2026-02-23 | $80,840,385.50 | $3,170,603.38 | $0.07 |
| 2026-02-24 | $76,748,003.19 | $5,308,740.12 | $0.06 |
| 2026-02-25 | $76,611,626.37 | $3,120,665.96 | $0.06 |
| 2026-02-26 | $80,870,667.26 | $4,525,956.03 | $0.07 |
| 2026-02-27 | $83,204,416.13 | $4,236,218.33 | $0.07 |
| 2026-02-28 | $80,017,833.28 | $5,342,223.75 | $0.07 |
| 2026-03-01 | $79,516,771.31 | $3,197,706.65 | $0.06 |
| 2026-03-02 | $76,485,914.70 | $2,669,670.52 | $0.06 |
| 2026-03-03 | $76,372,295.38 | $4,548,810.10 | $0.06 |
| 2026-03-04 | $76,178,246.17 | $2,522,188.43 | $0.06 |
| 2026-03-05 | $84,472,944.66 | $4,664,429.03 | $0.07 |
| 2026-03-06 | $78,793,644.57 | $3,864,006.64 | $0.06 |
| 2026-03-07 | $80,836,196.98 | $6,126,369.70 | $0.07 |
| 2026-03-08 | $79,618,443.39 | $2,538,641.05 | $0.06 |
| 2026-03-09 | $78,026,665.28 | $2,594,257.13 | $0.06 |
| 2026-03-10 | $80,930,247.36 | $3,020,602.77 | $0.07 |
| 2026-03-11 | $81,177,124.45 | $3,647,557.15 | $0.07 |
| 2026-03-12 | $81,511,072.26 | $3,099,146.88 | $0.07 |
| 2026-03-13 | $80,877,106.53 | $2,931,856.56 | $0.07 |
| 2026-03-14 | $80,925,876.69 | $3,623,284.63 | $0.07 |
| 2026-03-15 | $81,817,563.51 | $2,385,815.72 | $0.07 |
| 2026-03-16 | $84,142,031.97 | $2,580,415.67 | $0.07 |
| 2026-03-17 | $87,081,465.39 | $4,657,496.09 | $0.07 |
| 2026-03-18 | $85,333,056.24 | $3,509,295.76 | $0.07 |
| 2026-03-19 | $83,497,934.34 | $6,123,650.30 | $0.07 |
| 2026-03-20 | $81,296,261.55 | $2,736,337.77 | $0.07 |
| 2026-03-21 | $81,885,731.04 | $3,046,955.58 | $0.07 |
| 2026-03-22 | $81,831,258.90 | $2,178,985.29 | $0.07 |
| 2026-03-23 | $74,291,975.76 | $3,474,604.80 | $0.06 |
| 2026-03-24 | $76,278,022.21 | $3,893,610.99 | $0.06 |
| 2026-03-25 | $77,766,097.83 | $4,604,012.95 | $0.06 |
| 2026-03-26 | $79,319,900.21 | $4,008,273.96 | $0.06 |
| 2026-03-27 | $75,151,684.48 | $2,671,359.26 | $0.06 |
| 2026-03-28 | $71,810,056.87 | $2,554,738.88 | $0.06 |
| 2026-03-29 | $71,639,690.19 | $2,134,880.38 | $0.06 |
| 2026-03-30 | $70,897,479.39 | $1,791,264.91 | $0.06 |
| 2026-03-31 | $70,999,148.90 | $2,680,310.70 | $0.06 |
| 2026-04-01 | $70,490,353.62 | $2,961,033.71 | $0.06 |
| 2026-04-02 | $70,906,041.62 | $2,072,152.10 | $0.06 |
| 2026-04-03 | $69,842,695.35 | $2,240,311.22 | $0.06 |
| 2026-04-04 | $69,355,378.81 | $2,267,533.20 | $0.06 |
| 2026-04-05 | $69,716,900.14 | $1,716,101.04 | $0.06 |
| 2026-04-06 | $71,148,907.34 | $2,066,659.22 | $0.06 |
| 2026-04-07 | $69,621,442.89 | $2,598,891.58 | $0.06 |
| 2026-04-08 | $73,185,235.07 | $3,278,569.52 | $0.06 |
| 2026-04-09 | $71,002,878.35 | $3,352,924.55 | $0.06 |
| 2026-04-10 | $71,563,203.69 | $2,709,818.00 | $0.06 |
| 2026-04-11 | $71,247,103.32 | $2,518,250.45 | $0.06 |
| 2026-04-12 | $70,396,307.33 | $2,771,884.16 | $0.06 |
| 2026-04-13 | $68,198,357.06 | $2,903,330.66 | $0.05 |
| 2026-04-14 | $71,445,835.93 | $3,253,240.22 | $0.06 |
| 2026-04-15 | $70,499,774.19 | $3,329,388.66 | $0.06 |
| 2026-04-16 | $72,460,422.45 | $2,491,514.09 | $0.06 |
| 2026-04-17 | $75,280,665.05 | $3,299,965.98 | $0.06 |
| 2026-04-18 | $84,279,803.10 | $12,723,554.86 | $0.07 |
| 2026-04-19 | $77,306,363.11 | $7,267,571.34 | $0.06 |
| 2026-04-20 | $74,247,512.07 | $6,537,074.02 | $0.06 |
| 2026-04-21 | $78,323,850.79 | $7,552,889.89 | $0.06 |
| 2026-04-22 | $79,028,534.95 | $6,354,954.09 | $0.06 |
| 2026-04-23 | $82,596,540.18 | $7,193,697.99 | $0.07 |
| 2026-04-24 | $79,726,565.43 | $7,227,402.46 | $0.06 |
| 2026-04-25 | $79,020,042.03 | $7,760,717.31 | $0.06 |
| 2026-04-26 | $77,531,343.22 | $7,257,184.12 | $0.06 |
| 2026-04-27 | $77,900,031.37 | $5,840,789.29 | $0.06 |
| 2026-04-28 | $76,063,037.02 | $6,448,001.46 | $0.06 |
| 2026-04-29 | $75,322,027.82 | $5,466,859.41 | $0.06 |
| 2026-04-30 | $74,294,354.39 | $5,448,356.38 | $0.06 |
| 2026-05-01 | $73,380,902.02 | $5,212,221.18 | $0.06 |
| 2026-05-02 | $74,518,050.95 | $5,562,233.70 | $0.06 |
| 2026-05-03 | $74,994,329.06 | $5,103,106.93 | $0.06 |
| 2026-05-04 | $74,350,829.41 | $5,223,900.08 | $0.06 |
| 2026-05-05 | $92,419,792.09 | $25,746,113.25 | $0.07 |
| 2026-05-06 | $85,479,043.27 | $11,635,466.50 | $0.07 |
| 2026-05-07 | $86,276,872.39 | $9,779,916.08 | $0.07 |
| 2026-05-08 | $87,599,912.78 | $13,026,523.10 | $0.07 |
| 2026-05-09 | $89,159,885.19 | $8,752,363.79 | $0.07 |
| 2026-05-10 | $97,417,141.17 | $13,113,490.78 | $0.08 |
| 2026-05-11 | $96,085,122.98 | $9,755,655.34 | $0.08 |
| 2026-05-12 | $96,793,083.38 | $8,509,328.77 | $0.08 |
| 2026-05-13 | $91,790,174.95 | $5,786,854.01 | $0.07 |
| 2026-05-14 | $87,759,078.07 | $5,349,522.63 | $0.07 |
| 2026-05-15 | $91,073,110.94 | $5,941,978.93 | $0.07 |
| 2026-05-16 | $87,122,539.03 | $5,633,966.58 | $0.07 |
| 2026-05-17 | $84,957,716.68 | $4,165,997.56 | $0.07 |
| 2026-05-18 | $83,052,896.98 | $3,767,821.93 | $0.07 |
| 2026-05-19 | $82,253,759.85 | $5,790,612.51 | $0.07 |
| 2026-05-20 | $83,648,527.08 | $4,695,747.55 | $0.07 |
| 2026-05-21 | $85,847,196.80 | $5,878,947.50 | $0.07 |
| 2026-05-22 | $84,793,040.90 | $4,423,484.51 | $0.07 |
| 2026-05-23 | $82,688,766.76 | $4,886,936.70 | $0.07 |
| 2026-05-24 | $85,689,366.79 | $5,367,730.37 | $0.07 |
| 2026-05-25 | $87,715,736.95 | $5,922,100.03 | $0.07 |
| 2026-05-26 | $86,934,993.44 | $5,103,409.87 | $0.07 |
| 2026-05-27 | $88,118,196.74 | $9,136,685.07 | $0.07 |
| 2026-05-28 | $82,474,900.33 | $5,222,115.06 | $0.07 |
| 2026-05-29 | $81,661,872.35 | $3,960,452.14 | $0.07 |
| 2026-05-30 | $82,611,454.74 | $4,054,381.19 | $0.07 |
| 2026-05-31 | $83,317,407.46 | $3,368,782.91 | $0.07 |
| 2026-06-01 | $83,363,409.99 | $3,733,416.69 | $0.07 |
| 2026-06-02 | $82,766,476.66 | $3,454,404.97 | $0.07 |
| 2026-06-03 | $76,759,193.57 | $2,989,945.02 | $0.06 |
| 2026-06-04 | $77,033,328.00 | $4,263,025.65 | $0.06 |
| 2026-06-05 | $71,989,460.81 | $6,573,672.17 | $0.06 |
| 2026-06-06 | $65,761,024.36 | $8,211,192.33 | $0.05 |
| 2026-06-07 | $66,223,699.17 | $3,454,176.96 | $0.05 |
| 2026-06-08 | $71,556,634.67 | $5,794,058.93 | $0.06 |
| 2026-06-09 | $73,474,525.19 | $4,742,338.34 | $0.06 |
| 2026-06-10 | $70,394,040.59 | $3,918,709.25 | $0.06 |
| 2026-06-11 | $68,237,705.46 | $3,185,782.42 | $0.05 |
| 2026-06-12 | $70,947,799.80 | $3,546,791.38 | $0.06 |
| 2026-06-13 | $68,207,679.19 | $3,382,729.51 | $0.05 |
| 2026-06-14 | $70,893,020.52 | $3,118,761.31 | $0.06 |
| 2026-06-15 | $74,105,720.87 | $5,704,172.09 | $0.06 |
| 2026-06-16 | $75,676,125.02 | $7,155,310.79 | $0.06 |
| 2026-06-17 | $74,581,515.96 | $3,449,230.07 | $0.06 |
| 2026-06-18 | $73,002,345.38 | $4,698,389.21 | $0.06 |
| 2026-06-19 | $73,635,437.31 | $4,092,081.05 | $0.06 |
| 2026-06-20 | $74,348,047.06 | $3,769,680.52 | $0.06 |
| 2026-06-21 | $72,461,650.22 | $3,223,090.24 | $0.06 |
| 2026-06-22 | $71,312,648.44 | $3,145,221.41 | $0.06 |
| 2026-06-23 | $71,452,093.18 | $6,251,889.14 | $0.06 |
| 2026-06-24 | $68,982,669.69 | $4,103,587.79 | $0.06 |
| 2026-06-25 | $67,312,584.36 | $3,676,608.99 | $0.05 |
| 2026-06-26 | $65,448,149.89 | $3,448,944.89 | $0.05 |
| 2026-06-27 | $66,436,037.44 | $3,191,460.95 | $0.05 |
| 2026-06-28 | $66,898,166.35 | $2,908,472.32 | $0.05 |
| 2026-06-29 | $65,816,640.33 | $3,805,711.07 | $0.05 |
| 2026-06-30 | $66,799,078.95 | $3,405,261.11 | $0.05 |
| 2026-07-01 | $64,936,695.79 | $5,373,476.59 | $0.05 |
| 2026-07-01 | $65,604,152.59 | $5,482,335.38 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
