• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.3% ETH 11.3%
THORChain
THORChain Intelligence PanelRUNE market snapshot, momentum, supply and research checklist.
Calculator
Price$0.634991Current market price
Market Cap$208.69MRank #187
24h Volume$23.01MLiquidity activity
24h Range$0.632905 / $0.662747Low / High

Momentum Board

1H▼ -0.72%
24H▼ -1.60%
7D▲ 30.53%
14D▲ 29.21%
30D▲ 34.44%
200D▲ 18.34%
1Y▼ -46.70%

Supply Intelligence

Circulating328.64M
Total Supply353.94M
Max Supply353.94M

ATH / ATL Watch

All Time High$20.87
All Time Low$0.008513
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

THORChain Live Price Update & Market Capitalization

THORChain N/A

$0.0000000000 0% (1d)

Add to Watchlist

Market Overview

THORChain current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of THORChain is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.

The high price of the THORChain is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy THORChain ()
Sell THORChain ()
THORChain Rank

(Not Available)

THORChain Price

$0.0000000000

Market Cap

$0 0%

Fully Diluted Valuation

$0

Trading Volume(24h)

$0

Circulating Supply

0

Total Supply

0

Max Supply

(Not Available)

High(24h)

$0.0000000000

Low(24h)

$0.0000000000

All-time High

$0.0000000000 0%
01 Jan 1970

All-time Low

$0.0000000000 0%
01 Jan 1970

Cryptocurrency THORChain Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

THORChain Historical Data Chart

1h

0%

24h

0%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

THORChain Historical Data

Historical data of THORChain past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-23$416,116,040.69$66,735,471.40$1.18
2025-09-24$412,893,108.01$51,593,065.37$1.17
2025-09-25$416,162,031.06$60,895,938.89$1.18
2025-09-26$388,478,319.52$112,849,359.68$1.11
2025-09-27$403,246,192.32$69,320,799.52$1.15
2025-09-28$395,601,396.45$48,410,528.02$1.13
2025-09-29$408,788,547.05$45,841,398.34$1.16
2025-09-30$407,068,022.68$71,199,218.82$1.16
2025-10-01$399,908,029.06$100,007,101.81$1.14
2025-10-02$421,614,070.67$100,190,973.14$1.20
2025-10-03$427,931,879.11$331,520,835.26$1.22
2025-10-04$429,475,103.58$81,831,674.09$1.22
2025-10-05$415,701,290.91$43,619,583.31$1.18
2025-10-06$414,786,264.69$45,777,633.87$1.18
2025-10-07$424,371,988.86$52,678,832.37$1.21
2025-10-08$404,590,650.63$42,858,991.77$1.15
2025-10-09$412,224,955.90$40,662,180.22$1.17
2025-10-10$406,758,095.55$44,002,532.35$1.16
2025-10-11$303,730,335.68$134,988,933.24$0.86
2025-10-12$303,120,485.92$128,088,115.09$0.86
2025-10-13$323,693,790.36$86,314,142.32$0.92
2025-10-14$334,688,042.13$85,598,224.48$0.95
2025-10-15$322,270,034.88$83,858,591.17$0.92
2025-10-16$309,208,302.21$67,414,205.86$0.88
2025-10-17$300,777,849.66$87,973,647.24$0.86
2025-10-18$294,606,507.07$166,664,758.72$0.84
2025-10-19$294,780,562.63$133,416,813.39$0.84
2025-10-20$300,714,773.92$81,791,464.36$0.86
2025-10-21$304,208,913.08$73,227,770.22$0.87
2025-10-22$297,615,230.56$69,680,763.21$0.85
2025-10-23$292,089,863.12$47,103,142.74$0.83
2025-10-24$295,664,356.25$118,103,314.82$0.84
2025-10-25$303,484,447.62$40,882,405.71$0.86
2025-10-26$302,934,915.59$35,812,154.17$0.86
2025-10-27$326,709,188.27$78,353,941.99$0.93
2025-10-28$312,522,029.70$56,642,420.98$0.89
2025-10-29$302,699,411.43$42,818,363.17$0.86
2025-10-30$305,354,193.36$71,994,126.49$0.87
2025-10-31$291,826,828.12$67,766,125.43$0.83
2025-11-01$297,163,955.71$54,803,598.24$0.85
2025-11-02$299,532,595.03$50,501,864.01$0.85
2025-11-03$302,658,950.54$58,670,199.87$0.86
2025-11-04$274,463,778.54$78,689,159.25$0.78
2025-11-05$268,271,600.54$74,311,210.68$0.76
2025-11-06$265,941,649.77$74,490,571.13$0.76
2025-11-07$257,647,507.20$50,874,659.43$0.74
2025-11-08$284,222,329.93$66,022,612.84$0.81
2025-11-09$282,380,969.31$30,252,267.65$0.80
2025-11-10$288,666,870.14$60,057,093.64$0.82
2025-11-11$290,165,081.97$45,455,276.65$0.83
2025-11-12$271,476,442.76$44,990,875.54$0.77
2025-11-13$270,394,182.33$52,597,163.54$0.77
2025-11-14$264,445,840.84$59,079,229.80$0.75
2025-11-15$251,985,156.38$82,286,048.49$0.72
2025-11-16$257,481,739.25$35,041,047.03$0.73
2025-11-17$252,207,839.80$47,297,109.59$0.72
2025-11-18$249,629,555.98$76,076,295.07$0.71
2025-11-19$257,067,510.25$90,116,279.94$0.73
2025-11-20$246,127,891.97$52,345,293.48$0.70
2025-11-21$234,774,482.51$103,113,774.29$0.67
2025-11-22$219,960,007.61$124,486,827.14$0.63
2025-11-23$213,105,133.18$70,263,498.43$0.61
2025-11-24$220,409,588.50$30,270,068.58$0.63
2025-11-25$226,091,576.97$86,297,354.74$0.64
2025-11-26$225,599,742.29$54,689,278.89$0.64
2025-11-27$229,506,566.70$82,924,085.61$0.65
2025-11-28$226,394,782.09$88,458,357.32$0.64
2025-11-29$227,460,968.08$50,381,952.14$0.65
2025-11-30$223,660,758.99$80,601,135.98$0.64
2025-12-01$222,627,626.96$95,005,159.17$0.63
2025-12-02$214,500,978.48$129,669,376.06$0.61
2025-12-03$231,279,444.97$132,086,240.64$0.66
2025-12-04$241,562,605.37$93,589,584.22$0.69
2025-12-05$235,605,018.77$32,828,605.92$0.67
2025-12-06$228,103,906.42$56,246,905.11$0.65
2025-12-07$231,206,795.55$104,232,536.22$0.66
2025-12-08$232,585,300.12$46,146,068.60$0.66
2025-12-09$237,577,514.83$30,899,734.93$0.68
2025-12-10$245,413,626.43$105,646,581.26$0.70
2025-12-11$243,255,040.79$76,496,240.52$0.69
2025-12-12$236,281,914.66$52,928,559.85$0.67
2025-12-13$226,156,791.71$41,501,564.90$0.64
2025-12-14$228,392,322.81$223,408,555.68$0.65
2025-12-15$222,090,565.21$136,214,327.43$0.63
2025-12-16$210,112,582.97$50,244,498.87$0.60
2025-12-17$214,548,109.28$60,091,362.23$0.61
2025-12-18$204,766,014.11$48,978,387.58$0.58
2025-12-19$198,467,407.85$45,900,155.53$0.57
2025-12-20$205,000,072.40$38,397,005.13$0.58
2025-12-21$201,559,304.39$37,693,739.28$0.57
2025-12-22$199,255,310.39$24,266,035.50$0.57
2025-12-23$202,326,042.92$40,889,556.02$0.58
2025-12-24$195,539,447.99$38,630,040.06$0.56
2025-12-25$193,684,465.10$34,160,874.84$0.55
2025-12-26$191,114,677.28$46,507,791.11$0.54
2025-12-27$192,500,798.77$40,194,925.92$0.55
2025-12-28$196,202,047.50$33,973,958.02$0.56
2025-12-29$193,914,061.04$26,678,444.09$0.55
2025-12-30$192,639,739.38$50,812,493.39$0.55
2025-12-31$194,914,330.62$39,322,068.07$0.56
2026-01-01$195,421,314.38$16,420,604.08$0.56
2026-01-02$199,471,502.16$21,712,441.44$0.57
2026-01-03$203,244,398.13$25,242,188.72$0.58
2026-01-04$202,333,967.78$17,352,095.20$0.58
2026-01-05$208,743,183.44$14,416,615.51$0.59
2026-01-06$212,494,894.49$25,362,371.80$0.61
2026-01-07$212,099,858.12$31,126,600.64$0.60
2026-01-08$205,131,195.60$24,253,701.72$0.58
2026-01-09$204,137,767.77$26,119,257.49$0.58
2026-01-10$248,777,470.06$28,606,573.96$0.71
2026-01-11$252,490,489.67$24,511,261.16$0.72
2026-01-12$246,437,379.60$27,821,397.64$0.70
2026-01-13$233,769,540.37$42,045,802.31$0.67
2026-01-14$232,030,591.00$119,365,947.46$0.66
2026-01-15$256,279,060.10$52,385,539.18$0.73
2026-01-16$248,863,679.02$90,981,431.49$0.71
2026-01-17$250,633,769.05$83,992,121.80$0.71
2026-01-18$233,719,390.91$20,343,058.71$0.67
2026-01-19$269,163,258.16$24,526,160.07$0.77
2026-01-20$259,041,536.21$32,378,933.06$0.74
2026-01-21$244,526,167.78$33,592,011.59$0.70
2026-01-22$233,679,639.71$52,861,222.96$0.67
2026-01-23$231,909,002.67$49,794,964.18$0.66
2026-01-24$254,752,669.81$25,383,001.24$0.73
2026-01-25$255,980,632.55$24,241,877.80$0.73
2026-01-26$225,560,624.26$40,830,446.30$0.64
2026-01-27$233,357,461.08$36,702,176.67$0.66
2026-01-28$246,664,013.33$28,023,369.52$0.70
2026-01-29$235,322,749.44$33,902,397.39$0.67
2026-01-30$209,529,776.03$53,799,427.29$0.60
2026-01-31$201,513,279.92$64,622,124.49$0.57
2026-02-01$208,546,287.93$34,685,010.27$0.59
2026-02-02$223,663,416.85$23,940,114.21$0.64
2026-02-03$214,697,544.63$28,966,671.50$0.61
2026-02-04$200,228,008.91$36,139,887.21$0.57
2026-02-05$215,446,776.80$24,551,866.39$0.61
2026-02-06$148,228,900.75$103,828,120.63$0.42
2026-02-07$170,011,973.80$66,058,332.04$0.48
2026-02-08$192,488,737.88$33,838,614.77$0.55
2026-02-09$204,168,974.44$26,905,927.71$0.58
2026-02-10$144,501,310.43$14,512,779.76$0.41
2026-02-11$139,656,348.15$12,903,608.93$0.40
2026-02-12$173,737,126.37$42,657,574.17$0.50
2026-02-13$179,428,079.39$38,065,013.74$0.51
2026-02-14$180,580,421.98$45,259,658.39$0.51
2026-02-15$223,853,343.15$20,392,184.42$0.64
2026-02-16$210,281,107.25$23,288,464.21$0.60
2026-02-17$178,731,464.99$43,416,036.79$0.51
2026-02-18$174,633,971.38$47,934,063.95$0.50
2026-02-19$186,998,345.78$33,495,071.11$0.53
2026-02-20$195,266,394.56$28,329,019.10$0.56
2026-02-21$184,888,991.46$39,545,119.20$0.53
2026-02-22$187,960,303.84$35,297,737.55$0.54
2026-02-23$189,681,533.08$29,342,390.10$0.54
2026-02-24$174,759,218.93$40,890,550.63$0.50
2026-02-25$166,796,769.60$52,103,393.88$0.48
2026-02-26$162,499,215.34$87,497,914.62$0.46
2026-02-27$191,556,946.62$32,018,994.92$0.55
2026-02-28$196,727,412.79$27,884,205.23$0.56
2026-03-01$197,206,109.07$27,900,426.38$0.56
2026-03-02$195,810,234.81$27,588,193.45$0.56
2026-03-03$176,151,769.64$46,921,237.27$0.50
2026-03-04$182,187,954.12$40,434,959.20$0.52
2026-03-05$174,523,644.83$71,719,057.31$0.50
2026-03-06$181,780,770.70$54,687,865.17$0.52
2026-03-07$197,328,212.46$31,561,162.65$0.56
2026-03-08$201,775,925.00$28,592,621.69$0.57
2026-03-09$211,077,446.80$23,383,871.58$0.60
2026-03-10$189,685,611.09$36,389,148.46$0.54
2026-03-11$180,484,155.26$50,838,018.31$0.51
2026-03-12$151,766,244.48$15,219,441.17$0.43
2026-03-13$198,708,285.41$33,095,671.69$0.57
2026-03-14$213,840,013.80$27,264,252.64$0.61
2026-03-15$204,775,168.03$31,054,993.17$0.58
2026-03-16$216,256,523.05$25,801,948.21$0.62
2026-03-17$202,507,969.25$35,842,013.60$0.58
2026-03-18$218,314,250.93$24,259,977.77$0.62
2026-03-19$187,670,482.34$39,944,742.80$0.53
2026-03-20$196,402,337.80$32,227,763.10$0.56
2026-03-21$148,070,232.32$17,779,559.21$0.42
2026-03-22$232,392,445.61$17,639,100.30$0.66
2026-03-23$191,906,602.82$31,141,179.22$0.55
2026-03-24$189,168,776.90$36,804,038.39$0.54
2026-03-25$215,275,688.84$23,069,265.79$0.61
2026-03-26$220,667,993.03$21,620,340.55$0.63
2026-03-27$203,111,134.35$26,174,940.16$0.58
2026-03-28$138,459,787.52$23,673,252.99$0.39
2026-03-29$138,499,979.78$18,571,504.48$0.39
2026-03-30$137,663,335.48$20,276,937.87$0.39
2026-03-31$139,153,185.27$17,694,425.85$0.40
2026-04-01$144,907,357.97$36,488,797.67$0.41
2026-04-02$143,741,363.02$21,211,004.19$0.41
2026-04-03$138,835,390.62$21,795,665.71$0.40
2026-04-04$139,341,678.23$23,555,621.96$0.40
2026-04-05$132,761,544.32$15,867,658.05$0.38
2026-04-06$135,939,803.30$21,060,915.31$0.39
2026-04-07$135,681,371.28$27,756,346.50$0.39
2026-04-08$141,739,740.59$18,526,755.43$0.40
2026-04-09$138,781,983.78$29,426,195.94$0.40
2026-04-10$139,235,805.60$17,804,732.30$0.40
2026-04-11$141,142,108.67$14,466,627.13$0.40
2026-04-12$140,038,039.90$13,251,635.26$0.40
2026-04-13$134,915,478.24$13,348,085.85$0.38
2026-04-14$142,693,997.48$15,152,643.83$0.41
2026-04-15$140,508,723.64$18,576,936.18$0.40
2026-04-16$144,480,978.70$10,725,813.37$0.41
2026-04-17$147,322,803.07$20,882,408.84$0.42
2026-04-18$151,549,406.28$41,892,689.26$0.43
2026-04-19$148,770,681.72$46,402,830.86$0.42
2026-04-20$145,015,698.83$37,680,008.23$0.41
2026-04-21$148,358,594.45$15,983,207.61$0.42
2026-04-22$160,752,373.92$369,880,492.38$0.46
2026-04-23$171,265,061.10$518,993,521.82$0.49
2026-04-24$168,466,233.11$55,024,657.95$0.48
2026-04-25$166,610,860.34$116,874,781.82$0.47
2026-04-26$169,158,251.63$108,318,121.51$0.48
2026-04-27$178,877,172.06$24,308,324.10$0.51
2026-04-28$177,499,713.07$37,155,230.34$0.51
2026-04-29$177,555,907.83$26,893,929.42$0.51
2026-04-30$174,274,569.24$49,160,997.34$0.50
2026-05-01$174,642,287.10$37,158,269.95$0.50
2026-05-02$178,158,093.03$27,288,642.11$0.51
2026-05-03$179,149,892.33$19,133,011.67$0.51
2026-05-04$180,783,047.35$26,596,083.09$0.52
2026-05-05$183,837,070.54$26,212,415.88$0.52
2026-05-06$191,856,871.26$42,965,765.86$0.55
2026-05-07$193,558,010.67$25,474,867.50$0.55
2026-05-08$197,482,443.79$45,478,727.28$0.56
2026-05-09$209,220,040.35$61,193,708.85$0.60
2026-05-10$208,190,091.61$30,636,260.05$0.59
2026-05-11$214,161,111.89$42,375,528.30$0.61
2026-05-12$220,202,276.43$64,817,886.00$0.63
2026-05-13$210,032,995.99$25,848,810.35$0.60
2026-05-14$203,629,797.08$25,562,422.09$0.58
2026-05-15$206,362,855.18$26,211,102.79$0.59
2026-05-16$173,861,425.95$36,515,598.74$0.50
2026-05-17$153,315,052.12$29,802,883.67$0.44
2026-05-18$156,291,403.55$17,755,791.16$0.45
2026-05-19$159,028,419.59$13,092,969.80$0.45
2026-05-20$157,670,848.35$8,911,360.17$0.45
2026-05-21$152,314,439.31$8,219,192.86$0.43
2026-05-22$151,650,151.25$10,732,572.64$0.43
2026-05-23$148,237,959.49$11,616,358.33$0.42
2026-05-24$155,276,557.35$9,692,760.01$0.44
2026-05-25$158,258,533.85$11,069,525.01$0.45
2026-05-26$156,613,771.69$8,513,006.73$0.45
2026-05-27$157,172,365.93$9,074,972.56$0.45
2026-05-28$148,172,050.34$8,004,772.14$0.42
2026-05-29$149,210,354.44$9,287,235.95$0.43
2026-05-30$147,646,360.09$8,852,747.21$0.42
2026-05-31$149,733,858.28$7,220,293.25$0.43
2026-06-01$146,206,042.69$7,936,467.83$0.42
2026-06-02$144,289,699.40$9,896,893.41$0.41
2026-06-03$135,526,465.13$10,736,054.17$0.39
2026-06-04$137,744,525.63$9,395,370.61$0.39
2026-06-05$128,328,079.41$12,492,607.10$0.37
2026-06-06$112,288,278.68$11,042,103.67$0.32
2026-06-07$112,981,126.75$8,691,918.61$0.32
2026-06-08$120,660,672.63$9,286,970.47$0.34
2026-06-09$121,173,054.93$7,705,552.73$0.35
2026-06-10$132,291,592.99$13,640,835.86$0.39
2026-06-11$128,248,193.76$15,571,136.70$0.38
2026-06-12$135,807,166.07$11,535,709.36$0.40
2026-06-13$133,006,474.68$9,395,794.22$0.39
2026-06-14$131,147,951.05$7,712,109.98$0.39
2026-06-15$133,059,367.39$8,149,891.27$0.39
2026-06-16$132,361,040.12$8,223,519.28$0.39
2026-06-17$139,215,166.64$10,950,606.92$0.41
2026-06-18$141,252,140.66$10,039,552.85$0.42
2026-06-19$142,203,062.84$10,991,606.81$0.42
2026-06-20$133,520,871.83$8,158,978.29$0.39
2026-06-21$138,002,148.96$6,320,759.35$0.41
2026-06-22$139,329,151.01$7,661,577.84$0.41
2026-06-23$139,154,338.79$8,418,433.03$0.41
2026-06-24$141,956,128.80$29,190,205.87$0.42
2026-06-25$138,194,561.70$19,947,639.77$0.41
2026-06-26$134,088,033.52$23,139,498.28$0.40
2026-06-27$135,062,897.09$15,945,003.23$0.40
2026-06-28$133,065,646.57$21,032,924.44$0.39
2026-06-29$131,112,806.24$10,056,773.39$0.39
2026-06-30$130,820,927.31$20,824,469.81$0.39
2026-07-01$127,947,896.51$13,766,784.48$0.38
2026-07-02$131,851,017.63$7,918,000.68$0.39
2026-07-03$135,189,519.03$16,673,723.82$0.40
2026-07-04$139,304,401.18$7,531,633.13$0.41
2026-07-05$140,290,026.08$17,156,231.85$0.41
2026-07-06$140,297,274.10$24,246,407.39$0.41
2026-07-07$136,249,747.49$21,799,145.53$0.40
2026-07-08$131,181,186.74$25,546,755.04$0.39
2026-07-09$130,008,889.12$20,521,226.71$0.38
2026-07-10$133,874,769.63$43,145,942.57$0.40
2026-07-11$135,910,774.28$41,086,657.99$0.40
2026-07-12$136,905,210.57$33,318,395.18$0.40
2026-07-13$136,072,589.10$33,270,347.37$0.40
2026-07-14$136,648,312.41$15,366,788.55$0.40
2026-07-15$142,557,037.31$48,243,471.75$0.42
2026-07-16$141,668,339.20$30,303,421.95$0.42
2026-07-17$142,519,429.90$63,834,465.67$0.42
2026-07-18$145,173,348.99$28,141,430.55$0.43
2026-07-19$145,361,213.19$17,740,853.44$0.43
2026-07-20$150,044,707.72$26,111,848.59$0.44
2026-07-21$150,283,806.49$39,352,127.37$0.44
2026-07-22$153,374,266.39$21,662,483.90$0.45
2026-07-23$148,405,255.07$26,849,330.87$0.44
2026-07-24$144,324,686.96$27,530,582.68$0.43
2026-07-25$141,871,689.77$26,810,523.05$0.42
2026-07-26$144,306,754.75$97,820,842.92$0.43
2026-07-27$147,328,484.53$6,407,076.93$0.44
2026-07-28$149,239,697.82$9,436,155.38$0.44
2026-07-29$149,508,645.93$10,326,373.54$0.44
2026-07-30$147,960,239.62$35,143,956.97$0.44
2026-07-31$147,884,282.95$25,053,166.23$0.44
2026-08-01$145,693,887.99$6,526,804.92$0.43
2026-08-02$147,741,613.73$7,460,421.42$0.44
2026-08-03$150,313,901.56$5,749,878.34$0.44
2026-08-04$149,376,509.71$6,340,725.25$0.44
2026-08-05$149,664,805.63$23,104,153.53$0.44
2026-08-06$150,210,809.34$32,233,590.28$0.44
2026-08-07$148,864,442.46$13,272,582.66$0.44
2026-08-08$152,429,050.09$39,558,435.32$0.45
2026-08-09$147,294,414.33$20,841,169.57$0.44
2026-08-10$145,375,104.81$10,799,162.31$0.43
2026-08-11$144,232,322.39$6,889,931.50$0.43
2026-08-12$143,661,842.89$7,617,777.96$0.42
2026-08-13$142,631,744.97$7,468,727.59$0.42
2026-08-14$143,968,536.62$29,774,621.71$0.43
2026-08-15$141,782,845.73$23,607,721.58$0.42
2026-08-16$142,006,282.23$17,639,338.88$0.42
2026-08-17$140,724,998.08$7,162,467.75$0.42
2026-08-18$141,186,683.70$5,460,031.14$0.42
2026-08-19$136,536,087.24$9,388,569.12$0.40
2026-08-20$144,381,028.77$20,532,963.96$0.43
2026-08-21$150,067,590.17$16,230,015.30$0.44
2026-08-22$159,765,218.57$64,876,339.81$0.47
2026-08-23$160,143,765.15$45,287,545.41$0.47
2026-08-24$160,654,759.07$43,878,063.36$0.48
2026-08-25$162,280,381.27$44,590,271.97$0.48
2026-08-26$162,968,945.29$42,108,705.54$0.48
2026-08-27$160,003,949.89$22,937,119.48$0.48
2026-08-28$167,406,089.76$40,680,113.74$0.51
2026-08-29$157,585,566.43$27,794,265.30$0.48
2026-08-30$154,529,559.92$26,493,338.57$0.47
2026-08-31$150,989,196.27$46,546,593.55$0.46
2026-09-01$158,302,000.40$55,190,991.55$0.48
2026-09-02$154,554,139.20$65,930,985.48$0.47
2026-09-03$155,414,464.13$48,469,134.93$0.47
2026-09-04$160,939,135.18$41,792,151.34$0.49
2026-09-05$157,132,126.60$20,230,998.81$0.48
2026-09-06$160,193,932.49$21,874,307.52$0.49
2026-09-07$161,377,177.60$20,670,189.69$0.49
2026-09-08$159,698,882.65$53,215,824.35$0.49
2026-09-09$160,175,548.78$61,288,808.69$0.49
2026-09-10$157,734,535.77$63,971,574.96$0.48
2026-09-11$163,617,617.89$105,671,766.34$0.50
2026-09-12$168,657,169.73$13,941,834.09$0.51
2026-09-13$168,495,441.30$5,496,887.20$0.51
2026-09-14$166,570,125.78$68,784,703.12$0.51
2026-09-15$170,454,702.73$23,698,479.50$0.52
2026-09-16$160,648,237.90$20,702,610.04$0.49
2026-09-17$161,576,079.22$15,897,679.37$0.49
2026-09-18$164,842,504.09$37,477,638.10$0.50
2026-09-19$177,434,592.99$21,253,020.93$0.54
2026-09-20$182,660,825.79$32,473,721.70$0.56
2026-09-21$185,642,951.90$31,174,880.84$0.56
2026-09-22$215,881,432.45$73,583,525.75$0.66
2026-09-22$208,994,348.96$74,742,459.35$0.64

THORChain Markets

Compare live prices of THORChain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
THORChainBTC.BTC/THOR.RUNE $78,785.00$7,183,971
THORChainETH.ETH/THOR.RUNE $2,483.81$4,596,770
THORChainETH.USDC-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/THOR.RUNE $0.998$3,110,903
THORChainTRON.USDT-TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/THOR.RUNE $0.997$2,934,368
THORChainETH.USDT-0XDAC17F958D2EE523A2206206994597C13D831EC7/THOR.RUNE $0.997$2,476,515
THORChainLTC.LTC/THOR.RUNE $51.78$772,552
THORChainETH.DAI-0X6B175474E89094C44DA98B954EEDEAC495271D0F/THOR.RUNE $0.999$423,384
THORChainBCH.BCH/THOR.RUNE $270.16$348,060
THORChainTRON.TRX/THOR.RUNE $0.344$221,550
THORChainXRP.XRP/THOR.RUNE $1.48$204,127
THORChainAVAX.AVAX/THOR.RUNE $7.53$198,141
THORChainDOGE.DOGE/THOR.RUNE $0.0898$186,339
THORChainAVAX.USDC-0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E/THOR.RUNE $0.998$127,778
THORChainETH.WBTC-0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/THOR.RUNE $78,787.00$95,443
THORChainTHOR.TCY/THOR.RUNE $0.147$82,881
THORChainETH.THOR-0XA5F2211B9B8170F694421F2046281775E8468044/THOR.RUNE $0.0357$57,308
THORChainTHOR.RUJI/THOR.RUNE $0.205$42,248
THORChainETH.AAVE-0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/THOR.RUNE $132.19$34,062
THORChainGAIA.ATOM/THOR.RUNE $1.52$32,899
THORChainAVAX.USDT-0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/THOR.RUNE $0.998$28,171
THORChainETH.LINK-0X514910771AF9CA656AF840DFF83E8264ECF986CA/THOR.RUNE $11.61$15,383
THORChainETH.LUSD-0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/THOR.RUNE $0.999$9,929
THORChainETH.GUSD-0X056FD409E1D7A124BD7017459DFEA2F387B6D5CD/THOR.RUNE $0.999$9,572
THORChainETH.USDP-0X8E870D67F660D95D5BE530380D0EC0BD388289E1/THOR.RUNE $0.998$9,177
THORChainETH.FOX-0XC770EEFAD204B5180DF6A14EE197D99D808EE52D/THOR.RUNE $0.004852$197
THORChainAVAX.SOL-0XFE6B19286885A4F7F55ADAD09C3CD1F906D2478F/THOR.RUNE $92.72$52

About THORChain

Cryptocurrency Latest News & Updates

PEPE price holds breakout after 45% weekly rally

PEPE remains about 45% higher over seven days as price consolidates above $0.0000044, while RSI cools and futures open interest stays elevated....

Read More
XRP Ledger delegation upgrade could go live Oct. 5, will XRP benefit?

XRP Ledger has moved PermissionDelegationV1_1 into its 14 day activation period after 29 of the network’s 35 trusted validators backed the account permission upgrade. According to the live XRP Ledger amendment dashboard, the countdown began on Sept. 21 and could…...

Read More
NEAR price outlook strengthens as Hyperliquid adds spot market

NEAR Protocol has gained a new trading catalyst after its native token was deployed on Hyperliquid’s spot market, opening NEAR/USDC trading alongside an already active perpetual futures market. According to NEAR Protocol’s Sept. 23 announcement, users can now trade NEAR…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.3% ETH 11.3% USDT 6.2% BNB 3.5% XRP 3.4% USDC 2.5% SOL 2.3% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$85,960.00
0.13%
ETH
$2,741.64
0.12%
USDT
$1.000
0.01%
BNB
$787.86
0.25%
XRP
$1.60
4.33%
USDC
$1.000
0%
SOL
$117.64
0.63%
TRX
$0.343
1.6%
ZEC
$1,612.59
8.11%
FIGR_HELOC
$1.03
1.76%
HYPE
$96.10
1.3%
DOGE
$0.100
1.83%
XMR
$568.36
0.3%
WBT
$86.39
0.15%
LINK
$12.97
0.39%
USDS
$1.00
0.01%
ADA
$0.255
2.75%
RAIN
$0.0129
4.48%
LEO
$8.97
0.09%
XLM
$0.217
2.6%
BCH
$354.90
32.45%
UNI
$10.24
16.79%
NEAR
$4.59
1.6%
AVAX
$11.12
2.26%
LTC
$63.17
4.54%