• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
THORChain
THORChain Intelligence PanelRUNE market snapshot, momentum, supply and research checklist.
Calculator
Price$0.430858Current market price
Market Cap$145.69MRank #197
24h Volume$22.27MLiquidity activity
24h Range$0.430359 / $0.451665Low / High

Momentum Board

1H▼ -0.10%
24H▼ -4.20%
7D▼ -1.20%
14D▲ 0.90%
30D▲ 9.00%
200D▼ -38.40%
1Y▼ -69.20%

Supply Intelligence

Circulating338.13M
Total Supply354.06M
Max Supply354.06M

ATH / ATL Watch

All Time High$20.87
All Time Low$0.008513
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

THORChain Live Price Update & Market Capitalization

THORChain RUNE #204

$0.427 1.66% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer GitHub

Market Overview

THORChain current market price is $0.427 with a 24 hour trading volume of $102.68M. The total available supply of THORChain is 354.10M RUNE with a maximum supply of 354.10M RUNE. It has secured Rank 204 in the cryptocurrency market with a marketcap of $144.25M. The RUNE price is 0.24% up in the last one hour.

The high price of the THORChain is $0.429 and low price is $0.418 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy THORChain (RUNE)
Sell THORChain (RUNE)
THORChain Rank

204

THORChain Price

$0.427

Market Cap

$144.25M 1.63%

Fully Diluted Valuation

$151.04M

Trading Volume(24h)

$102.68M

Circulating Supply

338.20M RUNE

Total Supply

354.10M RUNE

Max Supply

354.10M RUNE

High(24h)

$0.429

Low(24h)

$0.418

All-time High

$20.87 97.96%
19 May 2021

All-time Low

$0.008513 4899.36%
28 Sep 2019

Cryptocurrency THORChain Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

THORChain Historical Data Chart

1h

0.24%

24h

1.66%

7d

0.44%

14d

4.13%

30d

7.91%

60d

4.17%

200d

29.07%

1y

70.15%

THORChain Historical Data

Historical data of THORChain past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-18$580,156,736.16$173,790,292.22$1.65
2025-07-19$570,318,471.29$195,350,203.53$1.62
2025-07-20$582,360,481.50$96,609,112.04$1.66
2025-07-21$599,842,704.04$140,373,704.90$1.71
2025-07-22$593,678,339.01$154,060,838.64$1.68
2025-07-23$583,755,666.94$187,693,304.61$1.66
2025-07-24$528,401,119.34$291,581,431.05$1.50
2025-07-25$510,217,819.00$143,139,260.28$1.45
2025-07-26$521,805,070.36$124,613,484.01$1.48
2025-07-27$518,777,463.10$63,206,692.78$1.48
2025-07-28$525,986,860.75$90,428,463.51$1.50
2025-07-29$494,521,727.98$101,934,488.17$1.41
2025-07-30$490,602,594.93$99,461,490.17$1.40
2025-07-31$485,800,529.91$112,060,491.79$1.38
2025-08-01$462,754,131.24$68,662,381.05$1.32
2025-08-02$449,720,237.44$145,889,533.28$1.28
2025-08-03$438,308,294.45$75,240,947.03$1.25
2025-08-04$454,068,409.75$57,188,177.24$1.29
2025-08-05$472,223,403.29$65,701,014.95$1.34
2025-08-06$455,023,111.93$95,621,325.86$1.29
2025-08-07$457,161,932.63$106,185,231.45$1.30
2025-08-08$477,306,757.93$85,538,737.30$1.36
2025-08-09$492,327,815.55$107,479,536.10$1.40
2025-08-10$503,598,859.10$83,557,810.59$1.43
2025-08-11$499,239,251.47$87,522,367.76$1.42
2025-08-12$482,939,338.17$115,799,621.70$1.37
2025-08-13$515,643,541.82$107,629,530.01$1.47
2025-08-14$528,355,913.15$112,351,828.70$1.50
2025-08-15$487,380,005.63$127,734,554.76$1.39
2025-08-16$478,960,992.95$95,571,586.94$1.36
2025-08-17$481,686,943.75$61,466,413.83$1.37
2025-08-18$484,076,231.12$68,684,731.46$1.38
2025-08-19$468,015,904.01$76,652,958.45$1.33
2025-08-20$444,539,257.19$80,396,181.79$1.26
2025-08-21$461,179,843.53$105,511,683.61$1.31
2025-08-22$447,011,921.44$51,806,213.98$1.27
2025-08-23$489,285,674.33$145,434,464.12$1.39
2025-08-24$476,947,049.48$60,585,647.69$1.36
2025-08-25$467,612,793.81$99,103,909.91$1.33
2025-08-26$426,071,918.20$107,498,632.35$1.22
2025-08-27$442,150,094.17$126,508,390.18$1.26
2025-08-28$436,071,450.49$73,148,530.45$1.24
2025-08-29$441,939,035.78$125,647,126.66$1.26
2025-08-30$415,802,667.32$97,636,810.27$1.18
2025-08-31$425,549,350.14$41,868,417.57$1.21
2025-09-01$417,496,612.09$55,693,238.19$1.19
2025-09-02$400,337,762.27$97,060,515.26$1.14
2025-09-03$421,808,316.93$71,989,107.60$1.20
2025-09-04$425,853,776.15$45,455,929.69$1.21
2025-09-05$413,573,540.63$35,456,490.50$1.18
2025-09-06$419,034,983.88$98,887,435.60$1.19
2025-09-07$419,731,761.42$29,713,771.02$1.19
2025-09-08$428,471,443.16$42,305,890.47$1.22
2025-09-09$438,522,859.73$82,433,277.68$1.25
2025-09-10$438,017,488.32$64,724,089.53$1.25
2025-09-11$445,581,500.05$48,107,759.98$1.27
2025-09-12$455,083,453.14$45,527,048.07$1.30
2025-09-13$467,003,329.55$37,993,261.31$1.33
2025-09-14$466,511,354.77$45,751,670.06$1.33
2025-09-15$461,808,617.08$44,304,456.55$1.31
2025-09-16$443,038,793.42$28,982,055.58$1.26
2025-09-17$448,552,790.08$80,036,185.65$1.28
2025-09-18$470,036,613.50$58,441,181.72$1.34
2025-09-19$478,640,805.21$45,666,516.60$1.36
2025-09-20$448,556,182.99$46,838,400.32$1.28
2025-09-21$446,098,029.95$29,628,027.31$1.27
2025-09-22$440,690,041.54$44,838,871.10$1.25
2025-09-23$416,216,741.97$68,470,316.43$1.18
2025-09-24$413,106,411.76$52,277,360.00$1.18
2025-09-25$416,022,856.50$60,276,895.27$1.18
2025-09-26$387,764,838.50$111,012,867.64$1.10
2025-09-27$403,068,228.28$67,427,418.49$1.15
2025-09-28$395,738,106.74$48,760,914.49$1.13
2025-09-29$409,107,672.32$45,766,900.14$1.16
2025-09-30$407,577,342.30$70,227,763.85$1.16
2025-10-01$399,650,712.79$99,878,110.46$1.14
2025-10-02$420,714,736.52$100,324,080.39$1.20
2025-10-03$426,705,007.65$331,003,044.45$1.22
2025-10-04$429,725,252.73$81,319,083.28$1.22
2025-10-05$415,753,640.67$44,690,153.29$1.18
2025-10-06$414,892,578.63$42,627,376.40$1.18
2025-10-07$424,393,956.97$52,717,298.93$1.21
2025-10-08$404,228,775.67$43,433,107.88$1.15
2025-10-09$412,224,955.90$40,891,167.09$1.17
2025-10-10$407,055,345.26$49,547,086.15$1.16
2025-10-11$304,648,719.87$134,019,959.18$0.87
2025-10-12$303,994,285.15$125,821,606.75$0.87
2025-10-13$324,326,674.65$87,452,119.08$0.92
2025-10-14$334,658,886.06$85,253,880.41$0.95
2025-10-15$322,675,833.47$84,267,927.41$0.92
2025-10-16$309,196,781.08$67,232,457.34$0.88
2025-10-17$300,616,832.71$84,160,196.58$0.86
2025-10-18$294,339,033.89$169,746,962.62$0.84
2025-10-19$294,714,905.48$130,114,234.83$0.84
2025-10-20$300,619,473.90$84,025,857.93$0.86
2025-10-21$304,205,361.88$74,452,876.16$0.87
2025-10-22$297,628,854.30$67,943,202.72$0.85
2025-10-23$291,833,209.55$49,545,657.12$0.83
2025-10-24$295,728,038.85$119,599,814.28$0.84
2025-10-25$303,382,415.95$44,175,407.02$0.86
2025-10-26$302,936,190.35$34,646,871.83$0.86
2025-10-27$326,770,007.62$78,402,498.23$0.93
2025-10-28$312,644,912.22$51,578,633.25$0.89
2025-10-29$303,002,264.16$44,040,185.47$0.86
2025-10-30$305,105,124.58$71,036,150.82$0.87
2025-10-31$291,203,268.21$67,843,414.16$0.83
2025-11-01$297,190,176.21$57,332,230.31$0.85
2025-11-02$299,450,260.92$34,998,209.05$0.85
2025-11-03$302,658,950.54$57,848,437.50$0.86
2025-11-04$274,243,633.44$70,670,455.38$0.78
2025-11-05$268,333,829.78$74,911,041.61$0.76
2025-11-06$266,194,514.21$73,196,742.31$0.76
2025-11-07$257,493,587.95$50,700,594.52$0.73
2025-11-08$283,849,189.83$65,787,911.04$0.81
2025-11-09$282,605,515.44$36,741,186.26$0.80
2025-11-10$288,490,097.99$59,957,704.04$0.82
2025-11-11$290,242,476.62$45,465,518.52$0.83
2025-11-12$271,518,995.18$37,622,021.46$0.77
2025-11-13$270,337,584.37$42,865,803.87$0.77
2025-11-14$265,407,199.53$59,067,878.63$0.75
2025-11-15$252,815,548.53$81,459,242.22$0.72
2025-11-16$257,522,749.90$31,305,801.61$0.73
2025-11-17$252,814,987.71$46,967,466.29$0.72
2025-11-18$249,271,426.98$75,724,776.08$0.71
2025-11-19$256,848,543.40$85,065,528.35$0.73
2025-11-20$245,954,687.73$46,281,896.40$0.70
2025-11-21$235,421,318.84$102,674,731.86$0.67
2025-11-22$219,929,325.06$124,440,305.62$0.63
2025-11-23$212,939,047.93$75,641,732.00$0.61
2025-11-24$220,479,972.98$29,753,771.94$0.63
2025-11-25$225,792,653.95$85,907,837.65$0.64
2025-11-26$225,864,543.04$54,710,076.45$0.64
2025-11-27$229,587,047.89$77,892,592.30$0.65
2025-11-28$226,383,924.68$88,360,245.98$0.64
2025-11-29$227,496,582.66$49,692,129.71$0.65
2025-11-30$223,667,324.15$73,836,306.66$0.64
2025-12-01$222,694,255.27$100,119,029.92$0.63
2025-12-02$214,816,604.61$131,894,197.81$0.61
2025-12-03$231,440,429.63$131,464,240.63$0.66
2025-12-04$241,802,901.91$93,823,150.30$0.69
2025-12-05$235,600,154.13$24,321,521.19$0.67
2025-12-06$228,239,334.87$55,797,913.98$0.65
2025-12-07$231,156,985.22$102,807,394.71$0.66
2025-12-08$231,987,441.27$40,014,924.58$0.66
2025-12-09$237,587,905.37$37,264,694.77$0.68
2025-12-10$245,682,025.46$98,498,691.70$0.70
2025-12-11$243,319,965.41$74,168,244.87$0.69
2025-12-12$236,645,341.09$56,402,700.30$0.67
2025-12-13$226,458,968.17$40,314,260.84$0.64
2025-12-14$228,582,979.33$221,863,245.24$0.65
2025-12-15$221,978,436.22$145,066,697.53$0.63
2025-12-16$210,137,276.06$47,593,909.85$0.60
2025-12-17$214,606,444.38$61,098,657.68$0.61
2025-12-18$204,542,580.64$43,115,809.90$0.58
2025-12-19$198,516,196.15$55,397,831.44$0.57
2025-12-20$205,031,369.86$38,386,857.77$0.58
2025-12-21$201,769,632.46$38,219,253.27$0.57
2025-12-22$199,213,928.41$24,510,346.11$0.57
2025-12-23$202,315,248.27$43,184,215.45$0.58
2025-12-24$195,488,896.97$30,287,928.50$0.56
2025-12-25$193,643,408.04$39,795,789.75$0.55
2025-12-26$190,869,972.62$46,693,601.88$0.54
2025-12-27$192,565,919.16$39,445,995.41$0.55
2025-12-28$196,065,190.93$31,540,793.68$0.56
2025-12-29$193,986,778.98$27,539,802.06$0.55
2025-12-30$192,567,608.87$49,510,805.21$0.55
2025-12-31$195,044,714.72$44,898,415.05$0.56
2026-01-01$196,015,631.46$45,877,500.50$0.56
2026-01-02$199,429,286.91$27,611,623.91$0.57
2026-01-03$203,204,420.50$33,956,903.14$0.58
2026-01-04$203,018,546.44$24,105,567.31$0.58
2026-01-05$207,905,869.68$23,678,253.40$0.59
2026-01-06$212,888,726.45$32,343,247.87$0.61
2026-01-07$212,575,402.62$36,412,293.94$0.61
2026-01-08$205,055,898.35$25,738,048.26$0.58
2026-01-09$204,600,375.35$30,985,475.85$0.58
2026-01-10$204,720,147.62$29,489,177.59$0.58
2026-01-11$199,931,822.72$24,511,818.60$0.57
2026-01-12$199,928,454.41$21,850,721.12$0.57
2026-01-13$203,773,024.15$51,936,340.53$0.58
2026-01-14$220,750,868.10$183,079,241.50$0.63
2026-01-15$235,332,975.10$91,660,385.16$0.67
2026-01-16$236,242,664.95$131,730,882.82$0.67
2026-01-17$237,977,876.50$155,938,099.82$0.68
2026-01-18$233,911,668.08$34,344,758.88$0.67
2026-01-19$226,999,168.41$16,527,272.66$0.65
2026-01-20$222,673,296.43$36,961,660.21$0.63
2026-01-21$206,977,142.62$29,437,997.99$0.59
2026-01-22$209,628,660.93$52,041,430.92$0.60
2026-01-23$206,939,542.25$66,822,654.96$0.59
2026-01-24$205,471,633.15$35,660,905.99$0.59
2026-01-25$203,434,439.56$23,453,003.37$0.58
2026-01-26$193,520,457.59$54,134,705.59$0.55
2026-01-27$198,188,501.36$48,081,073.37$0.56
2026-01-28$200,715,778.71$27,469,839.26$0.57
2026-01-29$196,845,753.53$38,830,895.14$0.56
2026-01-30$184,322,295.97$59,504,482.19$0.53
2026-01-31$180,443,599.33$77,350,355.49$0.51
2026-02-01$166,484,718.97$84,973,489.71$0.47
2026-02-02$162,004,781.05$28,808,822.51$0.46
2026-02-03$164,175,146.79$36,140,375.05$0.47
2026-02-04$158,656,194.48$36,487,399.58$0.45
2026-02-05$154,000,078.74$29,794,006.15$0.44
2026-02-06$134,058,347.62$120,618,772.72$0.38
2026-02-07$147,470,598.80$104,659,851.26$0.42
2026-02-08$146,830,875.72$45,227,808.09$0.42
2026-02-09$146,778,072.57$37,072,680.45$0.42
2026-02-10$144,516,014.18$42,195,693.83$0.41
2026-02-11$139,807,785.18$32,037,277.26$0.40
2026-02-12$135,844,567.59$53,391,969.49$0.39
2026-02-13$137,209,642.95$38,829,815.29$0.39
2026-02-14$146,528,181.45$62,553,072.22$0.42
2026-02-15$147,834,724.98$20,653,114.47$0.42
2026-02-16$142,122,694.55$25,147,362.86$0.41
2026-02-17$142,679,718.36$61,399,741.67$0.41
2026-02-18$141,774,046.95$48,685,934.05$0.40
2026-02-19$139,228,195.81$36,457,631.81$0.40
2026-02-20$138,880,240.83$27,581,239.35$0.40
2026-02-21$145,527,617.05$53,265,496.58$0.41
2026-02-22$143,688,349.80$43,487,999.96$0.41
2026-02-23$141,071,985.37$39,640,014.43$0.40
2026-02-24$135,246,407.64$51,338,041.65$0.39
2026-02-25$136,208,525.74$68,832,368.65$0.39
2026-02-26$144,805,619.67$131,613,017.04$0.41
2026-02-27$142,090,281.02$39,528,730.41$0.41
2026-02-28$139,427,052.94$31,935,348.14$0.40
2026-03-01$140,076,308.32$34,648,600.77$0.40
2026-03-02$137,821,413.95$33,836,975.57$0.39
2026-03-03$142,742,276.75$65,481,994.46$0.41
2026-03-04$143,469,245.58$54,562,700.06$0.41
2026-03-05$153,413,509.96$71,116,541.61$0.44
2026-03-06$154,048,418.12$102,770,179.32$0.44
2026-03-07$148,263,313.78$40,715,972.19$0.42
2026-03-08$147,147,584.13$37,237,167.87$0.42
2026-03-09$143,950,861.08$32,366,295.73$0.41
2026-03-10$146,977,001.91$46,601,099.18$0.42
2026-03-11$150,467,616.78$71,615,155.03$0.43
2026-03-12$151,421,091.72$51,445,825.66$0.43
2026-03-13$153,089,831.94$30,548,263.20$0.44
2026-03-14$158,676,618.58$30,514,500.96$0.45
2026-03-15$156,468,311.90$37,837,126.71$0.45
2026-03-16$157,407,378.09$28,061,435.34$0.45
2026-03-17$161,403,900.37$42,435,545.37$0.46
2026-03-18$155,659,278.65$43,710,712.98$0.44
2026-03-19$149,327,169.94$43,858,762.41$0.43
2026-03-20$148,173,492.52$36,477,654.68$0.42
2026-03-21$148,238,826.87$23,236,593.65$0.42
2026-03-22$145,399,858.99$16,140,742.55$0.41
2026-03-23$140,835,843.71$57,401,552.23$0.40
2026-03-24$146,705,915.87$31,968,767.74$0.42
2026-03-25$148,038,845.89$15,951,338.28$0.42
2026-03-26$148,847,462.42$23,863,354.10$0.42
2026-03-27$142,643,619.64$26,535,464.59$0.41
2026-03-28$138,739,288.10$27,867,694.75$0.40
2026-03-29$138,592,224.14$18,530,975.11$0.39
2026-03-30$137,879,222.05$21,358,332.28$0.39
2026-03-31$139,144,730.28$24,711,362.18$0.40
2026-04-01$145,121,731.09$36,354,463.73$0.41
2026-04-02$143,691,045.78$27,312,975.31$0.41
2026-04-03$138,988,318.63$25,404,986.87$0.40
2026-04-04$139,307,775.53$38,474,334.03$0.40
2026-04-05$132,569,315.74$24,535,860.37$0.38
2026-04-06$135,345,400.58$29,399,341.05$0.39
2026-04-07$135,764,628.10$35,215,549.10$0.39
2026-04-08$142,341,897.71$39,892,690.06$0.41
2026-04-09$139,274,066.95$49,346,937.83$0.40
2026-04-10$139,388,955.55$23,457,773.90$0.40
2026-04-11$141,323,414.40$19,119,514.32$0.40
2026-04-12$140,127,125.40$13,713,638.63$0.40
2026-04-13$134,849,361.45$13,990,478.45$0.38
2026-04-14$142,660,658.82$18,389,771.48$0.41
2026-04-15$140,770,429.68$24,718,905.17$0.40
2026-04-16$144,166,311.23$6,046,654.79$0.41
2026-04-17$147,092,675.90$23,302,150.90$0.42
2026-04-18$151,314,289.37$39,391,521.84$0.43
2026-04-19$148,565,100.36$48,066,909.52$0.42
2026-04-20$145,302,150.39$36,354,454.99$0.41
2026-04-21$148,492,077.64$13,494,279.65$0.42
2026-04-22$160,075,411.15$393,913,766.55$0.46
2026-04-23$171,955,453.88$530,701,991.43$0.49
2026-04-24$168,455,555.57$54,180,873.64$0.48
2026-04-25$166,705,063.96$198,612,196.85$0.48
2026-04-26$169,474,143.19$111,999,725.93$0.48
2026-04-27$178,919,132.43$25,411,660.24$0.51
2026-04-28$177,509,054.59$41,796,008.39$0.51
2026-04-29$177,397,319.49$53,283,043.59$0.51
2026-04-30$174,303,841.63$50,996,116.49$0.50
2026-05-01$174,950,462.58$35,603,212.20$0.50
2026-05-02$178,185,276.58$22,300,571.42$0.51
2026-05-03$179,506,295.15$25,117,219.63$0.51
2026-05-04$180,651,993.66$25,302,165.33$0.51
2026-05-05$183,805,965.99$50,141,956.62$0.52
2026-05-06$191,881,147.57$36,988,840.63$0.55
2026-05-07$193,442,129.66$35,418,829.03$0.55
2026-05-08$197,683,713.22$37,460,983.68$0.56
2026-05-09$209,248,266.29$74,882,945.24$0.60
2026-05-10$208,146,677.07$33,175,259.68$0.59
2026-05-11$214,467,288.99$54,998,598.29$0.61
2026-05-12$220,417,773.58$68,520,031.05$0.63
2026-05-13$208,446,610.99$40,864,466.85$0.60
2026-05-14$203,338,557.42$31,151,618.86$0.58
2026-05-15$206,574,616.91$30,805,761.48$0.59
2026-05-16$174,580,592.44$32,095,831.40$0.50
2026-05-17$153,339,445.63$30,338,915.38$0.44
2026-05-18$154,390,889.22$17,330,368.41$0.44
2026-05-19$158,518,518.16$12,538,394.19$0.45
2026-05-20$157,493,458.88$8,861,385.69$0.45
2026-05-21$152,526,120.20$8,304,547.04$0.43
2026-05-22$152,242,125.09$10,639,098.00$0.43
2026-05-23$147,759,397.86$11,742,220.18$0.42
2026-05-24$154,664,462.65$9,435,050.75$0.44
2026-05-25$158,184,807.20$10,749,602.87$0.45
2026-05-26$156,688,386.15$8,358,019.76$0.45
2026-05-27$157,185,152.69$9,004,966.33$0.45
2026-05-28$148,328,453.33$8,147,195.66$0.42
2026-05-29$149,104,072.54$9,302,408.11$0.43
2026-05-30$147,109,467.60$9,007,890.85$0.42
2026-05-31$149,463,317.13$7,145,635.34$0.43
2026-06-01$145,284,154.69$7,980,801.58$0.41
2026-06-02$144,245,669.24$10,078,954.37$0.41
2026-06-03$134,882,065.93$11,003,709.85$0.39
2026-06-04$138,027,457.67$9,561,287.21$0.39
2026-06-05$127,146,957.42$12,721,548.74$0.36
2026-06-06$111,672,956.91$11,434,421.46$0.32
2026-06-07$112,349,864.66$8,675,066.76$0.32
2026-06-08$121,070,232.77$9,346,541.27$0.35
2026-06-09$120,926,653.61$7,663,343.84$0.34
2026-06-10$131,205,802.74$13,289,440.18$0.39
2026-06-11$128,350,757.31$16,150,328.93$0.38
2026-06-12$135,868,980.89$11,011,212.30$0.40
2026-06-13$132,788,907.26$9,356,702.87$0.39
2026-06-14$131,212,852.51$7,823,197.49$0.39
2026-06-15$133,243,461.86$8,199,274.59$0.39
2026-06-16$132,278,809.57$8,426,680.01$0.39
2026-06-17$139,046,857.48$10,920,026.12$0.41
2026-06-18$141,547,273.23$10,132,734.78$0.42
2026-06-19$142,049,383.11$10,945,559.24$0.42
2026-06-20$132,892,475.92$8,193,684.80$0.39
2026-06-21$138,092,935.68$6,223,743.49$0.41
2026-06-22$139,384,476.70$7,655,614.63$0.41
2026-06-23$135,887,309.78$6,833,640.13$0.40
2026-06-24$141,899,753.91$30,995,210.62$0.42
2026-06-25$136,569,374.83$19,718,427.92$0.40
2026-06-26$134,023,239.87$23,333,264.62$0.40
2026-06-27$135,149,019.19$14,880,533.90$0.40
2026-06-28$133,085,365.29$20,685,983.89$0.39
2026-06-29$131,066,609.63$6,340,943.44$0.39
2026-06-30$130,747,994.10$20,359,343.35$0.39
2026-07-01$127,993,828.49$20,292,499.50$0.38
2026-07-02$131,516,699.88$7,830,016.53$0.39
2026-07-03$135,190,178.03$27,615,782.21$0.40
2026-07-04$139,035,975.03$7,203,644.81$0.41
2026-07-05$140,287,153.48$18,041,514.24$0.41
2026-07-06$140,208,193.49$27,470,830.35$0.41
2026-07-07$136,250,510.33$24,018,486.91$0.40
2026-07-08$131,203,776.77$29,142,149.46$0.39
2026-07-09$129,799,801.48$17,079,984.68$0.38
2026-07-10$133,850,745.13$44,702,710.61$0.40
2026-07-11$135,555,005.68$41,136,471.48$0.40
2026-07-12$136,904,903.57$30,971,159.83$0.40
2026-07-13$135,892,534.17$28,705,740.40$0.40
2026-07-14$136,807,521.59$17,176,778.91$0.40
2026-07-15$142,630,025.89$47,066,683.89$0.42
2026-07-16$141,286,909.79$35,845,561.48$0.42
2026-07-17$142,617,685.07$63,308,382.51$0.42
2026-07-17$140,231,174.64$35,205,990.05$0.41

THORChain Markets

Compare live prices of THORChain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
THORChainBTC.BTC/THOR.RUNE $0.427$41,474,090
BinanceRUNE/USDT $0.428$2,575,258
THORChainETH.ETH/THOR.RUNE $0.427$36,088,807
BinanceRUNE/USDC $0.427$1,460,978
MEXCRUNE/USDT $0.427$539,249
THORChainETH.USDC-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/THOR.RUNE $0.427$5,898,384
BitgetRUNE/USDT $0.427$7,458
THORChainETH.USDT-0XDAC17F958D2EE523A2206206994597C13D831EC7/THOR.RUNE $0.427$3,677,966
BybitRUNE/USDT $0.426$88,568
BitvavoRUNE/EUR $0.425$74,391
BitKanRUNE/USDT $0.426$247,073
BitazzaRUNE/USDT $0.426$202,951
KuCoinRUNE/USDT $0.426$31,371
PionexRUNE/USDT $0.427$52,650
THORChainETH.WBTC-0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/THOR.RUNE $0.427$1,441,762
KrakenRUNE/USD $0.426$10,432
BitDeltaRUNE/USDT $0.427$1,275,016
GateRUNE/USDC $0.425$16,283
RUJI Trade (Rujira)RUNE/BTC $0.427$2,973
MEXCRUNE/USDC $0.426$52,260
XT.COMRUNE/USDT $0.427$541,582
RUJI Trade (Rujira)RUJI/RUNE $0.427$5,479
WhiteBITRUNE/USDT $0.426$370,601
RUJI Trade (Rujira)TCY/RUNE $0.427$2,414
THORChainBCH.BCH/THOR.RUNE $0.427$579,013
THORChainTRON.USDT-TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/THOR.RUNE $0.427$817,746
HotcoinRUNE/USDT $0.427$253,165
BTCCRUNE/USDT $0.426$1,270,945
THORChainDOGE.DOGE/THOR.RUNE $0.427$256,634
BitMartRUNE/USDT $0.428$396,283
KrakenRUNE/EUR $0.427$2,808
FMFW.ioRUNE/USDT $0.426$74,625
BittimeRUNE/IDR $0.426$30,794
WEEXRUNE/USDT $0.427$5,035
RUJI Trade (Rujira)RUNE/USDC $0.426$1,278
THORChainAVAX.AVAX/THOR.RUNE $0.427$220,974
Bit2MeRUNE/EUR $0.427$2,730
BitrueRUNE/USDT $0.427$3,094
THORChainAVAX.USDC-0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E/THOR.RUNE $0.427$127,944
THORChainXRP.XRP/THOR.RUNE $0.427$122,731
BingXRUNE/USDT $0.428$104,576
TapbitRUNE/USDT $0.427$179,890
BVOXRUNE/USDT $0.427$335,962
HitBTCRUNE/USDT $0.427$74,200
THORChainTHOR.RUJI/THOR.RUNE $0.427$37,071
CoinExRUNE/USDT $0.425$20,805
TokoCryptoRUNE/USDT $0.426$435
KuCoinRUNE/BTC $0.426$1,075
THORChainETH.DAI-0X6B175474E89094C44DA98B954EEDEAC495271D0F/THOR.RUNE $0.427$29,228
BitloRUNE/TRY $0.426$456
THORChainTHOR.TCY/THOR.RUNE $0.427$27,126
HibtRUNE/USDT $0.427$95,590
THORChainAVAX.USDT-0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/THOR.RUNE $0.427$23,991
THORChainGAIA.ATOM/THOR.RUNE $0.427$23,656
CEX.IORUNE/USDC $0.427$31
THORChainTRON.TRX/THOR.RUNE $0.427$19,306
BYDFiRUNE/USDT $0.426$11,427
CoinExRUNE/BTC $0.426$3,884
CEX.IORUNE/USDT $0.427$22
CEX.IORUNE/USD $0.428$28
THORChainETH.LUSD-0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/THOR.RUNE $0.427$4,193
THORChainETH.GUSD-0X056FD409E1D7A124BD7017459DFEA2F387B6D5CD/THOR.RUNE $0.427$4,031
THORChainETH.THOR-0XA5F2211B9B8170F694421F2046281775E8468044/THOR.RUNE $0.427$2,481
THORChainETH.USDP-0X8E870D67F660D95D5BE530380D0EC0BD388289E1/THOR.RUNE $0.427$3,103
THORChainETH.AAVE-0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/THOR.RUNE $0.427$3,116
THORChainAVAX.SOL-0XFE6B19286885A4F7F55ADAD09C3CD1F906D2478F/THOR.RUNE $0.427$2,394
THORChainETH.FOX-0XC770EEFAD204B5180DF6A14EE197D99D808EE52D/THOR.RUNE $0.427$57
MudrexRUNE/USDT $0.426$146
GateRUNE/USDT $0.424$5,126
THORChainLTC.LTC/THOR.RUNE $0.427$1,387,650
BloFinRUNE/USDT $0.425$191,225
Crypto.com ExchangeRUNE/USD $0.425$25,271
CoinTRRUNE/USDT $0.429$1,355,074
BtcTurk | KriptoRUNE/TRY $0.425$14,645
KuCoinRUNE/USDC $0.423$1,980
Crypto.com ExchangeRUNE/USDT $0.425$3,804
WhiteBITRUNE/USDC $0.424$10,965
CoinTRRUNE/TRY $0.428$115,112
BtcTurk | KriptoRUNE/USDT $0.423$1,136
BitazzaRUNE/THB $0.418$99
HTXRUNE/USDT $0.431$585
THORChainETH.LINK-0X514910771AF9CA656AF840DFF83E8264ECF986CA/THOR.RUNE $0.427$84
CoinoneRUNE/KRW $0.425$47
Mercado BitcoinRUNE/BRL $0.547$1
ZebPayRUNE/INR $0.452$46
CoinUp.ioRUNE/USDT $0.444$429,353
WEEXRUNE/USDC $0.427$587
FMFW.ioRUNE/BTC $0.436$7
HitBTCRUNE/BTC $0.436$7
WOO XRUNE/USDT $0.450$710
WazirXRUNE/USDT $0.445$9

About THORChain

THORChain is the first decentralized exchange (DEX) to swap Bitcoin, and other UTXO chains, with Ethereum, and other EVM chains.All without using wrapped tokens.THORChain currently supports swapping between 10 different blockchains.Assets available to swap on THORChain include the following:Bitcoin (BTC)Ethereum (ETH)Tether (USDT)BNB (BNB)XRPL (XRP)USDC (USDC)Tron (TRX)Dogecoin (DOGE)Bitcoin Cash (BCH)Wrapped Bitcoin (WBTC)Chainlink (LINK)Litecoin (LTC)Dai (DAI)Avalanche (AVAX)Aave (AAVE)Cosmos (ATOM)

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%