• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.4% ETH 11.3%
Backpack
Backpack Intelligence PanelBP market snapshot, momentum, supply and research checklist.
Calculator
Price$0.855592Current market price
Market Cap$213.85MRank #185
24h Volume$10.27MLiquidity activity
24h Range$0.756084 / $0.878814Low / High

Momentum Board

1H▲ 0.80%
24H▲ 0.52%
7D▲ 91.19%
14D▲ 41.75%
30D▲ 94.41%
200D-
1Y-

Supply Intelligence

Circulating250.00M
Total Supply1.00B
Max Supply1.00B

ATH / ATL Watch

All Time High$0.983713
All Time Low$0.117911
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Backpack Live Price Update & Market Capitalization

Backpack BP #240

$0.439 6.99% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer GitHub

Market Overview

Backpack current market price is $0.439 with a 24 hour trading volume of $1,813.65K. The total available supply of Backpack is 1.00B BP with a maximum supply of 1.00B BP. It has secured Rank 240 in the cryptocurrency market with a marketcap of $109.79M. The BP price is 0.05% down in the last one hour.

The high price of the Backpack is $0.445 and low price is $0.410 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Backpack (BP)
Sell Backpack (BP)
Backpack Rank

240

Backpack Price

$0.439

Market Cap

$109.79M 6.98%

Fully Diluted Valuation

$439.17M

Trading Volume(24h)

$1,813.65K

Circulating Supply

250.00M BP

Total Supply

1.00B BP

Max Supply

1.00B BP

High(24h)

$0.445

Low(24h)

$0.410

All-time High

$0.785 44.06%
21 Jun 2026

All-time Low

$0.118 272.48%
25 May 2026

Cryptocurrency Backpack Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Backpack Historical Data Chart

1h

0.05%

24h

6.99%

7d

22.06%

14d

16.98%

30d

6.84%

60d

20.53%

200d

0%

1y

0%

Backpack Historical Data

Historical data of Backpack past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-03-23$95,927,039.53$4,599.24$0.38
2026-03-24$57,283,492.12$31,608,429.00$0.23
2026-03-25$48,155,642.40$23,198,813.15$0.19
2026-03-26$44,345,982.28$20,822,380.03$0.18
2026-03-27$34,857,335.15$11,793,295.53$0.14
2026-03-28$38,477,825.98$13,218,058.28$0.15
2026-03-29$40,734,795.31$5,712,207.50$0.16
2026-03-30$38,984,774.19$5,101,386.97$0.16
2026-03-31$40,984,232.94$7,036,316.44$0.16
2026-04-01$40,114,147.98$4,758,494.51$0.16
2026-04-02$37,699,833.96$3,326,731.55$0.15
2026-04-03$35,989,694.55$3,583,566.67$0.14
2026-04-04$37,190,013.85$4,165,190.67$0.15
2026-04-05$38,335,178.54$3,179,240.37$0.15
2026-04-06$36,758,403.33$3,059,832.18$0.15
2026-04-07$37,155,460.44$3,651,761.18$0.15
2026-04-08$38,299,952.56$3,966,936.14$0.15
2026-04-09$37,606,407.50$3,318,815.31$0.15
2026-04-10$36,973,179.71$2,586,321.14$0.15
2026-04-11$36,714,744.71$2,633,387.70$0.15
2026-04-12$36,936,735.67$2,803,528.02$0.15
2026-04-13$36,091,626.19$2,675,215.43$0.14
2026-04-14$37,440,561.22$2,834,022.28$0.15
2026-04-15$35,833,518.84$2,777,728.70$0.14
2026-04-16$34,811,269.86$2,935,584.25$0.14
2026-04-17$37,351,380.79$3,364,504.57$0.15
2026-04-18$34,523,123.58$3,141,092.48$0.14
2026-04-19$35,085,623.29$3,124,626.85$0.14
2026-04-20$34,146,479.58$3,106,461.76$0.14
2026-04-21$35,261,550.50$2,593,760.10$0.14
2026-04-22$35,147,007.84$3,178,800.85$0.14
2026-04-23$35,040,354.09$3,102,161.10$0.14
2026-04-24$35,376,109.06$3,245,213.64$0.14
2026-04-25$35,513,699.38$1,395,983.82$0.14
2026-04-26$35,843,612.69$1,355,108.30$0.14
2026-04-27$36,790,065.63$1,695,772.25$0.15
2026-04-28$37,323,624.99$1,568,519.59$0.15
2026-04-29$37,185,783.67$1,610,091.04$0.15
2026-04-30$35,649,926.16$1,512,847.88$0.14
2026-05-01$35,670,499.93$1,588,496.93$0.14
2026-05-02$36,671,607.77$1,536,056.22$0.15
2026-05-03$38,918,542.22$1,614,684.58$0.16
2026-05-04$39,448,136.41$2,059,640.20$0.16
2026-05-05$37,612,571.27$2,224,275.47$0.15
2026-05-06$36,077,803.17$1,694,008.55$0.14
2026-05-07$36,907,274.70$1,567,341.95$0.15
2026-05-08$35,821,079.69$1,530,712.81$0.14
2026-05-09$37,257,079.80$1,419,367.52$0.15
2026-05-10$37,340,545.67$1,297,075.02$0.15
2026-05-11$37,558,015.92$1,330,047.57$0.15
2026-05-12$39,036,700.43$1,574,359.87$0.16
2026-05-13$36,702,741.86$1,483,300.64$0.15
2026-05-14$37,648,481.99$1,411,957.84$0.15
2026-05-15$37,106,798.53$1,004,009.95$0.15
2026-05-16$35,823,617.21$1,122,102.06$0.14
2026-05-17$35,492,862.86$1,016,024.35$0.14
2026-05-18$34,973,169.89$1,148,989.63$0.14
2026-05-19$34,217,375.82$1,102,559.97$0.14
2026-05-20$33,584,828.54$1,092,812.43$0.13
2026-05-21$32,946,479.91$1,141,704.48$0.13
2026-05-22$33,400,395.46$1,134,654.12$0.13
2026-05-23$33,034,495.04$1,268,761.84$0.13
2026-05-24$32,547,773.70$1,110,291.07$0.13
2026-05-25$31,108,002.68$989,365.66$0.12
2026-05-26$29,905,780.88$1,245,317.85$0.12
2026-05-27$29,892,749.02$1,264,966.29$0.12
2026-05-28$31,145,126.02$1,097,283.64$0.12
2026-05-29$31,283,049.41$1,090,624.78$0.13
2026-05-30$35,474,221.64$1,226,075.46$0.14
2026-05-31$40,645,989.48$1,972,742.76$0.16
2026-06-01$40,737,471.39$2,044,559.59$0.16
2026-06-02$37,219,052.24$1,647,868.68$0.15
2026-06-03$44,229,027.92$2,923,638.04$0.18
2026-06-04$71,130,318.13$9,860,741.34$0.28
2026-06-05$58,844,396.73$4,373,734.54$0.24
2026-06-06$57,869,692.97$2,846,416.80$0.23
2026-06-07$56,776,778.96$1,817,876.84$0.23
2026-06-08$64,518,128.21$1,665,356.61$0.26
2026-06-09$64,750,774.13$1,188,185.33$0.26
2026-06-10$61,823,735.21$2,505,114.74$0.25
2026-06-11$60,169,251.34$1,426,303.51$0.24
2026-06-12$67,355,000.96$2,098,678.07$0.27
2026-06-13$72,323,951.85$2,343,756.32$0.29
2026-06-14$84,151,214.83$3,816,935.83$0.34
2026-06-15$122,198,000.10$9,363,198.02$0.49
2026-06-16$105,618,542.03$5,398,762.24$0.42
2026-06-17$104,070,050.17$4,647,924.14$0.42
2026-06-18$118,431,975.42$7,611,152.99$0.47
2026-06-19$147,391,451.31$10,226,479.89$0.59
2026-06-20$145,086,280.16$3,622,187.70$0.58
2026-06-21$163,746,911.44$4,848,384.73$0.65
2026-06-22$171,115,773.15$8,619,980.40$0.68
2026-06-23$164,551,166.59$7,860,555.44$0.66
2026-06-24$147,983,641.55$6,078,484.21$0.59
2026-06-25$150,708,586.38$4,346,591.11$0.60
2026-06-26$128,542,912.39$4,109,194.62$0.51
2026-06-27$138,953,490.85$5,810,177.29$0.56
2026-06-28$135,546,013.41$2,177,829.26$0.54
2026-06-29$119,609,315.15$2,751,755.62$0.48
2026-06-30$129,151,565.90$2,972,904.18$0.52
2026-07-01$139,087,846.50$3,737,639.07$0.56
2026-07-02$152,775,918.47$5,946,876.61$0.61
2026-07-03$153,911,530.14$3,722,225.55$0.62
2026-07-04$145,480,295.19$2,399,420.78$0.58
2026-07-05$136,332,575.43$2,714,650.78$0.55
2026-07-06$129,564,154.52$2,052,499.73$0.52
2026-07-07$143,892,438.46$2,412,584.71$0.58
2026-07-08$146,567,924.63$2,868,169.31$0.59
2026-07-09$137,580,607.14$2,970,272.44$0.55
2026-07-10$135,574,184.23$1,998,563.57$0.54
2026-07-11$141,866,409.64$2,737,595.18$0.57
2026-07-12$146,853,701.80$2,920,934.73$0.59
2026-07-13$138,789,180.65$2,002,687.93$0.56
2026-07-14$132,487,061.41$2,363,651.82$0.53
2026-07-15$134,494,531.24$2,653,375.13$0.54
2026-07-16$136,368,749.06$3,340,466.86$0.55
2026-07-17$125,206,755.00$1,887,558.63$0.50
2026-07-18$117,553,566.43$4,137,301.76$0.47
2026-07-19$120,516,035.62$1,494,115.34$0.48
2026-07-20$108,047,294.07$2,124,194.88$0.43
2026-07-21$111,881,494.25$2,026,301.60$0.45
2026-07-22$115,703,139.74$2,265,748.21$0.46
2026-07-23$115,761,128.49$2,843,693.48$0.46
2026-07-24$108,042,908.64$1,994,448.31$0.43
2026-07-25$111,388,477.54$1,801,715.85$0.45
2026-07-26$115,502,479.07$1,737,259.76$0.46
2026-07-27$118,003,543.64$1,347,251.45$0.47
2026-07-28$111,431,888.32$1,637,290.65$0.45
2026-07-29$113,312,205.23$1,730,094.58$0.45
2026-07-30$107,186,284.18$1,750,675.58$0.43
2026-07-31$100,848,529.31$4,758,439.35$0.40
2026-08-01$91,788,740.93$2,755,934.71$0.37
2026-08-02$92,223,400.44$1,591,387.54$0.37
2026-08-03$95,111,418.10$1,253,897.14$0.38
2026-08-04$92,074,837.35$1,251,588.47$0.37
2026-08-05$97,840,244.52$1,895,936.61$0.39
2026-08-06$100,224,199.55$1,221,831.07$0.40
2026-08-07$110,025,718.21$2,605,438.20$0.44
2026-08-08$101,544,476.62$2,221,637.11$0.41
2026-08-09$96,400,444.50$1,531,597.28$0.39
2026-08-10$100,576,200.85$876,501.36$0.40
2026-08-11$88,395,844.92$1,784,077.26$0.35
2026-08-12$93,650,552.36$2,139,825.23$0.37
2026-08-13$95,250,029.91$1,212,893.90$0.38
2026-08-14$95,064,345.57$1,126,316.46$0.38
2026-08-15$95,379,112.98$1,052,944.83$0.38
2026-08-16$92,756,700.81$1,054,730.60$0.37
2026-08-17$91,549,857.09$1,104,848.29$0.37
2026-08-18$92,317,409.29$1,501,194.28$0.37
2026-08-19$89,990,807.83$1,296,241.74$0.36
2026-08-20$100,203,964.72$1,905,054.77$0.40
2026-08-21$100,718,079.03$1,895,037.30$0.40
2026-08-22$117,995,977.61$5,421,213.46$0.47
2026-08-23$107,519,532.60$2,859,314.02$0.43
2026-08-24$110,691,040.94$1,966,137.31$0.44
2026-08-25$102,636,139.16$2,019,081.22$0.41
2026-08-26$109,727,362.31$1,813,144.80$0.44
2026-08-27$108,472,586.12$925,027.51$0.43
2026-08-28$111,482,027.90$1,456,307.44$0.45
2026-08-29$108,542,926.06$1,775,974.01$0.43
2026-08-30$103,408,100.11$1,798,823.23$0.41
2026-08-31$101,964,659.45$1,975,575.04$0.41
2026-09-01$102,283,886.90$1,774,204.02$0.41
2026-09-02$98,693,599.48$2,491,083.64$0.39
2026-09-03$106,458,855.06$2,515,922.70$0.43
2026-09-04$113,008,241.95$3,025,328.78$0.45
2026-09-05$108,509,555.94$2,415,459.43$0.43
2026-09-06$109,178,897.03$1,235,150.50$0.44
2026-09-07$122,236,935.41$6,970,628.50$0.49
2026-09-08$127,778,392.74$11,020,039.86$0.51
2026-09-09$143,215,414.57$8,911,725.47$0.57
2026-09-10$148,835,808.04$7,488,449.26$0.60
2026-09-11$139,158,784.20$5,551,393.22$0.56
2026-09-12$139,357,754.64$5,669,528.58$0.56
2026-09-13$136,817,803.06$1,747,634.58$0.55
2026-09-14$124,293,258.85$2,977,577.40$0.50
2026-09-15$127,261,066.18$1,923,719.29$0.51
2026-09-16$116,547,441.89$2,014,528.43$0.47
2026-09-17$116,156,661.86$1,642,335.99$0.46
2026-09-18$133,600,006.58$3,688,746.36$0.53
2026-09-18$142,968,104.68$4,647,427.76$0.57

Backpack Markets

Compare live prices of Backpack on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinWBACKPACK/USDT $0.438$581,211
Backpack Exchange BP/USDC $0.440$545,848
MeteoraBPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.440$418,181
MEXCBP/USDT $0.440$100,551
MEXCBP/USDC $0.440$54,813
OurbitBP/USDT $0.440$39,858
KCEXBP/USDT $0.440$27,549
HibtBP/USDT $0.439$27,427
MeteoraBPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY/SO11111111111111111111111111111111111111112 $0.440$8,817
CoinExBP/USDT $0.439$4,828
Raydium (CLMM)BPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.439$2,206
Pancakeswap V3 (Solana)BPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY/SO11111111111111111111111111111111111111112 $0.440$1,399
Raydium (CLMM)POLISWXNNRWC6OBU1VHIUKQZFJGL4XDSU4G9QJZ9QVK/BPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY $0.440$460
MeteoraBPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.439$396
ByrealBPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.439$98
Pancakeswap V3 (Solana)BPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY/SO11111111111111111111111111111111111111112 $0.440$6
ManifestBPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.418$0

About Backpack

All-in-one crypto wallet and exchange.

Cryptocurrency Latest News & Updates

NEAR price outlook strengthens as Hyperliquid adds spot market

NEAR Protocol has gained a new trading catalyst after its native token was deployed on Hyperliquid’s spot market, opening NEAR/USDC trading alongside an already active perpetual futures market. According to NEAR Protocol’s Sept. 23 announcement, users can now trade NEAR…...

Read More
Hyperliquid open interest reaches record $18 billion: What’s driving activity?

Hyperliquid’s open interest has topped $18 billion for the first time, reaching a record as trading activity continues across its crypto and non crypto perpetual markets. According to Lookonchain, official Hyperliquid data showed open interest at $18 billion on Sept.…...

Read More
Binance to rename Funding Account as Stocks Account

Binance will move non-stock crypto from Funding to Spot Accounts from Sept. 29, then rename Funding as Stocks Account in January 2027....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.4% ETH 11.3% USDT 6.2% BNB 3.5% XRP 3.4% USDC 2.5% SOL 2.3% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,149.00
1.02%
ETH
$2,743.71
0.78%
USDT
$1.000
0.01%
BNB
$788.15
0.46%
XRP
$1.62
6.68%
USDC
$1.000
0%
SOL
$117.97
1.53%
TRX
$0.344
1.34%
ZEC
$1,624.22
7.4%
FIGR_HELOC
$1.03
1.76%
HYPE
$96.66
2.3%
DOGE
$0.101
2.1%
XMR
$569.26
0.36%
WBT
$86.58
0.96%
LINK
$12.93
0.35%
ADA
$0.256
4.32%
USDS
$1.000
0%
RAIN
$0.0130
4.65%
LEO
$8.98
0.01%
XLM
$0.218
3.07%
BCH
$350.32
31.06%
UNI
$10.41
17.26%
NEAR
$4.40
1.1%
LTC
$63.43
4.47%
AVAX
$11.11
3.69%