• Cryptos 17404
  • Exchanges 1487
  • Market Cap $2.20T 1.4%
  • 24h Vol $64.35B
  • Dominance BTC 54.3% ETH 8.6%
Backpack
Backpack Intelligence PanelBP market snapshot, momentum, supply and research checklist.
Calculator
Price$0.577534Current market price
Market Cap$144.38MRank #200
24h Volume$4.12MLiquidity activity
24h Range$0.570749 / $0.625431Low / High

Momentum Board

1H▲ 0.40%
24H▲ 0.54%
7D▲ 17.07%
14D▲ 140.61%
30D▲ 381.46%
200D-
1Y-

Supply Intelligence

Circulating250.00M
Total Supply1.00B
Max Supply1.00B

ATH / ATL Watch

All Time High$0.783198
All Time Low$0.117896
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Backpack Live Price Update & Market Capitalization

Backpack BP #200

$0.578 0.18% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer GitHub

Market Overview

Backpack current market price is $0.578 with a 24 hour trading volume of $4,225.07K. The total available supply of Backpack is 1.00B BP with a maximum supply of 1.00B BP. It has secured Rank 200 in the cryptocurrency market with a marketcap of $144.50M. The BP price is 0.4% up in the last one hour.

The high price of the Backpack is $0.625 and low price is $0.571 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Backpack (BP)
Sell Backpack (BP)
Backpack Rank

200

Backpack Price

$0.578

Market Cap

$144.50M 0.35%

Fully Diluted Valuation

$578.02M

Trading Volume(24h)

$4,225.07K

Circulating Supply

250.00M BP

Total Supply

1.00B BP

Max Supply

1.00B BP

High(24h)

$0.625

Low(24h)

$0.571

All-time High

$0.783 26.27%
21 Jun 2026

All-time Low

$0.118 389.81%
25 May 2026

Cryptocurrency Backpack Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Backpack Historical Data Chart

1h

0.4%

24h

0.18%

7d

17.2%

14d

140.87%

30d

381.98%

60d

301.85%

200d

0%

1y

0%

Backpack Historical Data

Historical data of Backpack past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-03-23$55,621,958.24$32,052,459.15$0.22
2026-03-24$55,621,958.24$32,052,459.15$0.22
2026-03-25$48,172,539.02$25,259,387.61$0.19
2026-03-26$44,510,273.98$22,113,502.92$0.18
2026-03-27$34,287,584.86$13,506,720.68$0.14
2026-03-28$38,149,363.67$12,095,130.39$0.15
2026-03-29$41,134,884.30$6,850,995.93$0.16
2026-03-30$39,190,559.79$5,535,246.70$0.16
2026-03-31$40,546,973.40$6,849,273.84$0.16
2026-04-01$40,154,358.64$4,863,650.99$0.16
2026-04-02$37,750,206.81$3,585,519.09$0.15
2026-04-03$36,100,283.16$3,698,441.61$0.14
2026-04-04$37,224,412.04$4,608,272.45$0.15
2026-04-05$38,398,065.53$3,165,253.11$0.15
2026-04-06$36,865,120.65$3,073,703.99$0.15
2026-04-07$37,207,013.86$3,564,537.59$0.15
2026-04-08$38,291,561.66$4,319,058.02$0.15
2026-04-09$37,600,138.84$3,390,452.68$0.15
2026-04-10$36,961,007.25$2,900,895.08$0.15
2026-04-11$36,375,793.91$2,626,139.17$0.15
2026-04-12$36,966,883.87$2,804,509.52$0.15
2026-04-13$35,887,565.33$2,787,897.54$0.14
2026-04-14$37,470,071.02$3,030,673.91$0.15
2026-04-15$35,683,904.42$3,039,735.51$0.14
2026-04-16$34,761,871.69$2,978,630.79$0.14
2026-04-17$37,407,452.25$3,752,689.97$0.15
2026-04-18$34,466,635.43$3,217,298.25$0.14
2026-04-19$35,085,061.60$3,184,752.61$0.14
2026-04-20$34,139,534.42$3,164,675.62$0.14
2026-04-21$35,310,275.70$2,610,491.04$0.14
2026-04-22$35,111,397.12$3,255,018.74$0.14
2026-04-23$35,073,635.92$3,160,929.33$0.14
2026-04-24$35,376,241.69$3,255,502.71$0.14
2026-04-25$35,569,008.19$1,376,743.74$0.14
2026-04-26$35,875,720.76$1,401,772.67$0.14
2026-04-27$36,769,736.83$1,732,164.73$0.15
2026-04-28$37,379,241.11$1,603,574.25$0.15
2026-04-29$37,165,737.70$1,607,326.33$0.15
2026-04-30$35,553,272.18$1,517,676.70$0.14
2026-05-01$35,643,012.93$1,532,992.86$0.14
2026-05-02$36,616,826.60$1,589,478.41$0.15
2026-05-03$38,888,398.36$1,596,854.33$0.16
2026-05-04$39,454,276.23$2,155,189.85$0.16
2026-05-05$37,640,058.73$2,207,404.97$0.15
2026-05-06$36,217,032.96$1,744,666.82$0.14
2026-05-07$37,093,481.44$612,489.39$0.15
2026-05-08$35,931,018.59$1,494,277.59$0.14
2026-05-09$37,437,120.00$1,299,154.63$0.15
2026-05-10$37,520,607.17$1,226,399.22$0.15
2026-05-11$37,759,368.63$1,314,708.64$0.15
2026-05-12$39,150,091.53$1,516,584.35$0.16
2026-05-13$36,767,833.92$1,444,092.09$0.15
2026-05-14$37,797,208.32$1,327,748.15$0.15
2026-05-15$37,390,561.37$936,449.27$0.15
2026-05-16$35,953,261.52$1,053,126.88$0.14
2026-05-17$35,817,634.24$391,349.72$0.14
2026-05-18$35,022,757.26$1,076,943.40$0.14
2026-05-19$34,365,718.43$1,054,072.90$0.14
2026-05-20$33,673,919.11$989,203.49$0.13
2026-05-21$33,024,828.43$1,118,754.18$0.13
2026-05-22$33,514,228.61$1,068,043.06$0.13
2026-05-23$33,100,405.86$1,221,105.75$0.13
2026-05-24$32,591,199.12$1,001,905.74$0.13
2026-05-25$31,170,842.34$974,153.05$0.12
2026-05-26$29,988,313.02$1,179,619.57$0.12
2026-05-27$29,956,471.75$1,201,323.54$0.12
2026-05-28$31,251,953.97$1,014,588.27$0.13
2026-05-29$31,274,612.34$1,126,338.62$0.13
2026-05-30$35,426,754.11$1,274,782.64$0.14
2026-05-31$40,645,862.67$1,949,428.72$0.16
2026-06-01$40,689,994.53$2,085,804.85$0.16
2026-06-02$37,224,778.40$1,713,491.93$0.15
2026-06-03$44,335,255.98$3,471,510.38$0.18
2026-06-04$70,980,173.48$9,567,372.96$0.28
2026-06-05$58,384,862.10$4,971,882.42$0.23
2026-06-06$57,809,922.90$2,896,723.40$0.23
2026-06-07$56,766,170.30$1,780,603.45$0.23
2026-06-08$64,480,972.20$1,778,606.87$0.26
2026-06-09$64,741,659.30$1,272,626.76$0.26
2026-06-10$61,597,630.63$2,596,664.17$0.25
2026-06-11$60,201,712.63$1,468,533.90$0.24
2026-06-12$67,330,315.60$2,067,116.38$0.27
2026-06-13$72,426,689.25$2,338,929.74$0.29
2026-06-14$84,426,029.29$3,710,108.34$0.34
2026-06-15$120,340,859.77$8,211,505.47$0.48
2026-06-16$105,665,135.38$5,709,510.72$0.42
2026-06-17$102,233,731.94$4,736,862.05$0.41
2026-06-18$118,371,731.57$8,099,110.43$0.47
2026-06-19$148,484,156.80$10,135,448.05$0.59
2026-06-20$148,162,784.33$3,714,533.19$0.59
2026-06-21$164,187,588.64$4,725,942.03$0.66
2026-06-22$171,235,360.13$9,051,694.65$0.68
2026-06-22$161,354,878.87$8,059,767.35$0.65

Backpack Markets

Compare live prices of Backpack on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MeteoraBPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.579$1,487,120
Backpack Exchange BP/USDC $0.579$1,667,418
MEXCBP/USDT $0.575$233,348
OurbitBP/USDT $0.577$103,120
KCEXBP/USDT $0.577$45,580
MEXCBP/USDC $0.576$52,912
Raydium (CLMM)BPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.570$9,538
CoinWBACKPACK/USDT $0.576$553,261
Raydium (CLMM)BPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.578$10,171
MeteoraBPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY/SO11111111111111111111111111111111111111112 $0.579$4,067
MeteoraBPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY/SO11111111111111111111111111111111111111112 $0.574$3,453
CoinExBP/USDT $0.576$8,098
ByrealBPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.577$262
HibtBP/USDT $0.573$44,316
Raydium (CLMM)POLISWXNNRWC6OBU1VHIUKQZFJGL4XDSU4G9QJZ9QVK/BPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY $0.578$485
MeteoraBPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.578$968
MeteoraBPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.574$538
WEEXBP/USDT $0.533$46,534
Raydium (CLMM)POLISWXNNRWC6OBU1VHIUKQZFJGL4XDSU4G9QJZ9QVK/BPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY $0.629$21
MeteoraBPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.592$8
MeteoraBPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.689$8,473
MeteoraBPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.697$619
Raydium (CLMM)BPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.657$5
MeteoraBPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY/SO11111111111111111111111111111111111111112 $0.503$11

About Backpack

All-in-one crypto wallet and exchange.

Cryptocurrency Latest News & Updates

Cynthia Lummis opens final review window for CLARITY Act text

Months of negotiations have brought the CLARITY Act to its final review stage, with Senator Cynthia Lummis confirming a July 4 release of the updated text ahead of a Senate push later in July. According to Lummis, who spoke with…...

Read More
Trump stalls bipartisan housing bill as CBDC ban hangs in balance

Trump has postponed signing a housing bill that passed Congress with 358 House votes and 85 Senate votes, leaving a provision that would block a Federal Reserve-issued CBDC until 2030 in limbo. According to a July 24 Truth Social post…...

Read More
Peter Schiff warns Strategy could sell Bitcoin as MSTR stock sinks

Strategy’s common stock has fallen below $100, prompting renewed criticism from Bitcoin skeptic Peter Schiff, who argues that further declines could leave the company facing difficult decisions over its Bitcoin treasury strategy. According to comments posted by Schiff on X,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 54.3% ETH 8.6% USDT 8.5% BNB 3.4% USDC 3.4% XRP 3.0% SOL 1.7% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$59,710.00
4.17%
ETH
$1,574.17
5.01%
USDT
$0.999
0.03%
BNB
$553.24
3.63%
USDC
$1.000
0.01%
XRP
$1.06
3.42%
SOL
$65.78
4.49%
TRX
$0.325
1.25%
FIGR_HELOC
$1.03
0.28%
HYPE
$60.43
2.81%
DOGE
$0.0738
6.11%
USDS
$1.000
0.02%
RAIN
$0.0158
0.84%
LEO
$9.44
0.55%
ZEC
$399.34
3.49%
XLM
$0.185
4.62%
XMR
$311.40
2.83%
CC
$0.149
2.09%
WBT
$48.38
4.49%
LINK
$7.20
5.14%
ADA
$0.141
5.78%
LAB
$16.12
7.21%
USD1
$0.999
0.03%
DAI
$1.000
0.01%
USDE
$0.998
0.05%