AVA (Travala) AVA #1093
$0.152 1.61% (1d)
Market Overview
AVA (Travala) current market price is $0.152 with a 24 hour trading volume of $11.15M. The total available supply of AVA (Travala) is 73.28M AVA with a maximum supply of 100.00M AVA. It has secured Rank 1093 in the cryptocurrency market with a marketcap of $11.18M. The AVA price is 1.11% down in the last one hour.
The high price of the AVA (Travala) is $0.162 and low price is $0.154 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AVA (Travala) Rank
1093
AVA (Travala) Price
$0.152
Market Cap
$11.18M 1.6%
Fully Diluted Valuation
$11.18M
Trading Volume(24h)
$11.15M
Circulating Supply
73.28M AVA
Total Supply
73.28M AVA
Max Supply
100.00M AVA
High(24h)
$0.162
Low(24h)
$0.154
All-time High
$6.45 97.63%
13 Apr 2021
All-time Low
$0.0122 1151.05%
26 Feb 2019
Cryptocurrency AVA (Travala) Calculator
Want to convert more cryptocurrencies?
AVA (Travala) Historical Data Chart
1h
1.11%
24h
1.61%
7d
2.67%
14d
11.89%
30d
13.78%
60d
34.43%
200d
53.74%
1y
73.82%
AVA (Travala) Historical Data
Historical data of AVA (Travala) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $33,533,546.62 | $3,417,234.12 | $0.49 |
| 2025-07-08 | $33,637,000.34 | $4,538,777.40 | $0.49 |
| 2025-07-09 | $34,429,353.86 | $3,967,675.75 | $0.50 |
| 2025-07-10 | $36,190,209.21 | $7,867,512.27 | $0.53 |
| 2025-07-11 | $39,033,480.55 | $10,265,939.47 | $0.57 |
| 2025-07-12 | $40,157,724.07 | $12,632,993.79 | $0.58 |
| 2025-07-13 | $39,123,632.32 | $8,210,532.43 | $0.57 |
| 2025-07-14 | $40,691,263.07 | $6,527,378.98 | $0.59 |
| 2025-07-15 | $41,242,941.98 | $13,490,603.32 | $0.60 |
| 2025-07-16 | $43,490,291.76 | $11,657,658.51 | $0.63 |
| 2025-07-17 | $43,856,003.65 | $9,936,518.27 | $0.64 |
| 2025-07-18 | $43,996,637.72 | $9,301,042.13 | $0.64 |
| 2025-07-19 | $43,916,761.49 | $10,595,359.36 | $0.64 |
| 2025-07-20 | $43,815,168.13 | $5,148,402.53 | $0.64 |
| 2025-07-21 | $45,224,926.62 | $7,165,147.30 | $0.66 |
| 2025-07-22 | $47,199,221.84 | $9,391,158.48 | $0.69 |
| 2025-07-23 | $46,733,708.22 | $8,655,925.55 | $0.68 |
| 2025-07-24 | $43,399,122.68 | $8,775,716.73 | $0.63 |
| 2025-07-25 | $41,032,637.47 | $10,703,268.39 | $0.60 |
| 2025-07-26 | $41,359,134.69 | $10,549,551.31 | $0.60 |
| 2025-07-27 | $42,807,462.17 | $6,742,391.23 | $0.62 |
| 2025-07-28 | $43,214,442.61 | $6,304,444.18 | $0.63 |
| 2025-07-29 | $40,619,457.17 | $8,282,458.71 | $0.59 |
| 2025-07-30 | $39,910,825.87 | $7,206,276.53 | $0.58 |
| 2025-07-31 | $39,267,767.91 | $7,361,108.64 | $0.57 |
| 2025-08-01 | $37,410,280.92 | $7,676,382.31 | $0.54 |
| 2025-08-02 | $36,109,832.36 | $9,710,387.92 | $0.53 |
| 2025-08-03 | $35,564,113.39 | $6,522,630.90 | $0.52 |
| 2025-08-04 | $36,992,466.63 | $4,261,472.68 | $0.54 |
| 2025-08-05 | $38,901,764.46 | $8,321,112.27 | $0.57 |
| 2025-08-06 | $37,540,982.18 | $8,423,917.03 | $0.55 |
| 2025-08-07 | $38,299,364.92 | $5,056,301.95 | $0.56 |
| 2025-08-08 | $39,970,123.85 | $5,703,710.58 | $0.58 |
| 2025-08-09 | $40,814,824.94 | $6,404,336.91 | $0.59 |
| 2025-08-10 | $42,274,530.83 | $7,343,032.06 | $0.61 |
| 2025-08-11 | $42,061,132.83 | $7,696,263.95 | $0.61 |
| 2025-08-12 | $40,010,190.88 | $9,644,538.66 | $0.58 |
| 2025-08-13 | $43,163,332.03 | $8,469,853.70 | $0.62 |
| 2025-08-14 | $44,067,505.83 | $9,252,033.29 | $0.63 |
| 2025-08-15 | $39,171,056.10 | $9,728,099.58 | $0.56 |
| 2025-08-16 | $39,364,126.74 | $6,499,200.99 | $0.56 |
| 2025-08-17 | $41,039,716.10 | $3,862,065.50 | $0.59 |
| 2025-08-18 | $40,914,285.64 | $5,680,914.66 | $0.58 |
| 2025-08-19 | $39,316,320.38 | $8,622,702.80 | $0.56 |
| 2025-08-20 | $37,955,241.46 | $6,989,224.01 | $0.54 |
| 2025-08-21 | $40,467,420.17 | $6,936,549.60 | $0.58 |
| 2025-08-22 | $38,975,299.19 | $5,149,180.12 | $0.56 |
| 2025-08-23 | $42,548,233.21 | $7,773,359.72 | $0.61 |
| 2025-08-24 | $41,830,830.53 | $6,878,429.66 | $0.60 |
| 2025-08-25 | $41,017,870.13 | $5,766,104.70 | $0.59 |
| 2025-08-26 | $37,610,054.61 | $5,480,453.86 | $0.54 |
| 2025-08-27 | $39,115,023.98 | $5,167,710.00 | $0.56 |
| 2025-08-28 | $39,098,424.46 | $5,371,896.65 | $0.56 |
| 2025-08-29 | $39,682,436.38 | $5,317,080.54 | $0.57 |
| 2025-08-30 | $37,552,682.13 | $5,779,863.68 | $0.54 |
| 2025-08-31 | $38,130,484.77 | $3,456,624.52 | $0.55 |
| 2025-09-01 | $37,243,490.06 | $3,597,480.00 | $0.53 |
| 2025-09-02 | $36,651,613.48 | $5,491,859.12 | $0.52 |
| 2025-09-03 | $37,418,137.21 | $4,369,447.59 | $0.54 |
| 2025-09-04 | $37,538,309.41 | $4,710,533.75 | $0.54 |
| 2025-09-05 | $36,220,607.04 | $4,219,774.55 | $0.52 |
| 2025-09-06 | $37,292,814.56 | $4,680,461.91 | $0.53 |
| 2025-09-07 | $37,267,239.47 | $2,327,824.11 | $0.53 |
| 2025-09-08 | $37,402,998.93 | $3,026,859.13 | $0.53 |
| 2025-09-09 | $38,492,213.00 | $5,090,917.04 | $0.55 |
| 2025-09-10 | $38,716,109.96 | $7,177,673.65 | $0.55 |
| 2025-09-11 | $39,480,247.34 | $6,924,156.80 | $0.56 |
| 2025-09-12 | $39,488,220.14 | $7,661,122.10 | $0.56 |
| 2025-09-13 | $40,449,054.75 | $4,912,542.00 | $0.58 |
| 2025-09-14 | $40,991,306.67 | $5,451,504.78 | $0.59 |
| 2025-09-15 | $39,019,916.98 | $8,105,165.25 | $0.56 |
| 2025-09-16 | $37,624,624.91 | $12,514,779.82 | $0.54 |
| 2025-09-17 | $38,081,942.41 | $7,341,584.01 | $0.54 |
| 2025-09-18 | $39,088,407.82 | $9,718,229.86 | $0.56 |
| 2025-09-19 | $40,267,119.20 | $7,437,922.78 | $0.58 |
| 2025-09-20 | $38,200,862.69 | $16,614,765.27 | $0.55 |
| 2025-09-21 | $38,021,613.81 | $16,114,555.64 | $0.54 |
| 2025-09-22 | $42,322,990.77 | $65,085,956.69 | $0.61 |
| 2025-09-23 | $37,040,854.72 | $25,609,183.49 | $0.53 |
| 2025-09-24 | $35,666,124.81 | $13,096,055.47 | $0.51 |
| 2025-09-25 | $37,125,145.05 | $19,993,036.86 | $0.53 |
| 2025-09-26 | $33,443,470.07 | $16,077,040.22 | $0.48 |
| 2025-09-27 | $34,915,442.56 | $13,638,066.78 | $0.50 |
| 2025-09-28 | $34,736,544.94 | $5,279,622.95 | $0.50 |
| 2025-09-29 | $35,183,100.51 | $7,293,410.31 | $0.50 |
| 2025-09-30 | $34,795,381.07 | $7,303,702.47 | $0.50 |
| 2025-10-01 | $33,983,885.03 | $8,223,326.11 | $0.49 |
| 2025-10-02 | $35,822,055.58 | $8,850,350.88 | $0.51 |
| 2025-10-03 | $37,424,817.40 | $6,535,124.97 | $0.54 |
| 2025-10-04 | $37,642,730.95 | $6,951,348.33 | $0.54 |
| 2025-10-05 | $37,128,466.14 | $5,657,876.53 | $0.53 |
| 2025-10-06 | $36,934,952.66 | $7,298,913.14 | $0.53 |
| 2025-10-07 | $37,740,112.80 | $5,668,494.62 | $0.54 |
| 2025-10-08 | $36,013,403.71 | $8,407,188.04 | $0.51 |
| 2025-10-09 | $36,517,108.68 | $7,936,206.03 | $0.52 |
| 2025-10-10 | $35,090,195.20 | $7,669,920.70 | $0.50 |
| 2025-10-11 | $22,597,538.11 | $21,067,513.56 | $0.32 |
| 2025-10-12 | $23,699,129.92 | $15,168,176.44 | $0.34 |
| 2025-10-13 | $27,370,033.89 | $10,721,697.68 | $0.39 |
| 2025-10-14 | $29,553,495.54 | $14,317,627.53 | $0.42 |
| 2025-10-15 | $28,197,082.20 | $9,770,867.58 | $0.40 |
| 2025-10-16 | $27,057,335.99 | $7,017,050.31 | $0.39 |
| 2025-10-17 | $26,368,280.01 | $9,246,645.05 | $0.38 |
| 2025-10-18 | $25,630,392.94 | $7,125,070.41 | $0.37 |
| 2025-10-19 | $26,139,950.36 | $3,475,747.30 | $0.37 |
| 2025-10-20 | $26,971,757.76 | $3,548,402.00 | $0.39 |
| 2025-10-21 | $27,151,326.91 | $3,995,568.95 | $0.39 |
| 2025-10-22 | $26,496,138.03 | $4,480,644.32 | $0.38 |
| 2025-10-23 | $25,633,767.14 | $6,547,250.20 | $0.37 |
| 2025-10-24 | $26,488,453.91 | $3,875,660.85 | $0.38 |
| 2025-10-25 | $26,629,109.31 | $3,302,027.05 | $0.38 |
| 2025-10-26 | $26,515,738.36 | $2,201,015.64 | $0.38 |
| 2025-10-27 | $27,088,315.50 | $7,216,756.10 | $0.39 |
| 2025-10-28 | $26,788,837.08 | $3,633,243.31 | $0.38 |
| 2025-10-29 | $25,911,724.66 | $68,697,541.90 | $0.37 |
| 2025-10-30 | $28,669,983.39 | $29,515,170.92 | $0.41 |
| 2025-10-31 | $26,339,909.85 | $40,077,267.41 | $0.38 |
| 2025-11-01 | $26,026,045.00 | $12,557,256.13 | $0.37 |
| 2025-11-02 | $26,012,991.35 | $9,398,667.24 | $0.37 |
| 2025-11-03 | $25,373,105.34 | $8,211,495.48 | $0.36 |
| 2025-11-04 | $23,499,461.01 | $13,432,045.58 | $0.34 |
| 2025-11-05 | $23,091,507.55 | $10,753,644.25 | $0.33 |
| 2025-11-06 | $24,089,698.45 | $7,184,649.21 | $0.34 |
| 2025-11-07 | $23,529,695.92 | $6,783,109.37 | $0.34 |
| 2025-11-08 | $26,642,115.86 | $9,723,130.24 | $0.38 |
| 2025-11-09 | $26,013,120.77 | $7,823,840.92 | $0.37 |
| 2025-11-10 | $26,131,370.70 | $6,779,403.86 | $0.37 |
| 2025-11-11 | $26,335,014.78 | $7,022,249.23 | $0.38 |
| 2025-11-12 | $25,387,663.17 | $10,010,407.97 | $0.36 |
| 2025-11-13 | $25,807,999.36 | $13,015,169.80 | $0.37 |
| 2025-11-14 | $24,807,258.40 | $9,293,374.43 | $0.35 |
| 2025-11-15 | $23,725,213.71 | $7,460,622.84 | $0.34 |
| 2025-11-16 | $23,968,919.84 | $5,336,500.78 | $0.34 |
| 2025-11-17 | $23,386,442.90 | $6,453,770.50 | $0.33 |
| 2025-11-18 | $22,746,112.03 | $5,968,117.73 | $0.32 |
| 2025-11-19 | $23,507,781.91 | $6,036,250.50 | $0.33 |
| 2025-11-20 | $22,279,239.33 | $6,637,827.55 | $0.31 |
| 2025-11-21 | $21,970,243.65 | $8,620,970.35 | $0.31 |
| 2025-11-22 | $20,975,873.23 | $9,793,224.93 | $0.29 |
| 2025-11-23 | $21,062,685.19 | $26,587,825.66 | $0.30 |
| 2025-11-24 | $21,061,001.62 | $10,635,777.47 | $0.30 |
| 2025-11-25 | $21,815,975.82 | $8,492,211.42 | $0.31 |
| 2025-11-26 | $21,984,308.42 | $7,091,699.64 | $0.31 |
| 2025-11-27 | $22,283,266.13 | $7,198,754.85 | $0.31 |
| 2025-11-28 | $22,245,407.87 | $7,440,249.14 | $0.31 |
| 2025-11-29 | $22,019,358.61 | $6,073,119.71 | $0.31 |
| 2025-11-30 | $22,113,002.45 | $6,410,896.03 | $0.31 |
| 2025-12-01 | $21,733,476.39 | $7,073,834.69 | $0.31 |
| 2025-12-02 | $20,904,964.98 | $11,878,892.51 | $0.29 |
| 2025-12-03 | $22,402,131.94 | $6,448,420.78 | $0.32 |
| 2025-12-04 | $23,057,297.09 | $8,687,949.35 | $0.33 |
| 2025-12-05 | $22,334,673.80 | $6,153,359.78 | $0.31 |
| 2025-12-06 | $21,488,754.29 | $5,987,815.25 | $0.30 |
| 2025-12-07 | $22,089,092.32 | $5,218,661.84 | $0.31 |
| 2025-12-08 | $21,608,699.07 | $6,369,671.23 | $0.30 |
| 2025-12-09 | $22,070,096.27 | $5,218,964.42 | $0.31 |
| 2025-12-10 | $23,021,214.08 | $6,362,642.19 | $0.32 |
| 2025-12-11 | $22,411,615.64 | $5,245,218.32 | $0.31 |
| 2025-12-12 | $21,963,162.68 | $5,498,669.50 | $0.31 |
| 2025-12-13 | $21,433,330.29 | $5,127,737.48 | $0.30 |
| 2025-12-14 | $21,620,512.50 | $4,151,906.14 | $0.30 |
| 2025-12-15 | $20,450,409.96 | $4,872,747.24 | $0.29 |
| 2025-12-16 | $20,021,094.36 | $5,072,225.21 | $0.28 |
| 2025-12-17 | $19,951,127.42 | $4,439,618.91 | $0.28 |
| 2025-12-18 | $19,060,973.66 | $5,487,235.64 | $0.27 |
| 2025-12-19 | $18,732,014.74 | $5,497,081.72 | $0.26 |
| 2025-12-20 | $20,037,302.05 | $6,192,315.31 | $0.28 |
| 2025-12-21 | $19,837,764.62 | $4,661,863.55 | $0.28 |
| 2025-12-22 | $19,288,596.64 | $5,416,177.97 | $0.27 |
| 2025-12-23 | $19,583,425.73 | $5,745,447.38 | $0.28 |
| 2025-12-24 | $19,765,505.37 | $5,368,938.13 | $0.28 |
| 2025-12-25 | $19,696,947.98 | $5,214,077.09 | $0.28 |
| 2025-12-26 | $19,701,248.91 | $4,741,352.64 | $0.28 |
| 2025-12-27 | $19,932,534.29 | $5,000,043.96 | $0.28 |
| 2025-12-28 | $20,495,910.45 | $5,817,999.44 | $0.29 |
| 2025-12-29 | $20,120,437.65 | $4,893,513.21 | $0.28 |
| 2025-12-30 | $19,861,895.36 | $5,970,586.62 | $0.28 |
| 2025-12-31 | $19,552,807.15 | $5,391,600.98 | $0.28 |
| 2026-01-01 | $19,749,276.46 | $5,503,222.84 | $0.28 |
| 2026-01-02 | $20,481,510.30 | $4,852,313.26 | $0.29 |
| 2026-01-03 | $21,488,244.57 | $6,520,699.84 | $0.30 |
| 2026-01-04 | $21,736,292.96 | $5,327,178.15 | $0.31 |
| 2026-01-05 | $22,234,824.08 | $6,444,070.95 | $0.31 |
| 2026-01-06 | $23,342,818.26 | $7,194,553.41 | $0.33 |
| 2026-01-07 | $24,081,410.46 | $7,968,252.19 | $0.34 |
| 2026-01-08 | $23,275,336.72 | $5,688,312.55 | $0.33 |
| 2026-01-09 | $22,931,612.73 | $5,509,058.92 | $0.32 |
| 2026-01-10 | $23,385,332.92 | $6,420,035.88 | $0.33 |
| 2026-01-11 | $23,464,580.34 | $5,851,003.51 | $0.33 |
| 2026-01-12 | $22,881,111.50 | $5,776,609.75 | $0.32 |
| 2026-01-13 | $22,563,239.24 | $5,463,724.48 | $0.32 |
| 2026-01-14 | $24,081,420.44 | $5,811,480.59 | $0.34 |
| 2026-01-15 | $24,256,222.45 | $6,588,573.97 | $0.34 |
| 2026-01-16 | $24,173,791.21 | $7,198,609.83 | $0.34 |
| 2026-01-17 | $26,596,839.64 | $10,990,297.88 | $0.37 |
| 2026-01-18 | $25,855,804.00 | $5,625,669.57 | $0.36 |
| 2026-01-19 | $26,026,503.11 | $5,529,265.66 | $0.37 |
| 2026-01-20 | $25,346,004.10 | $6,811,250.22 | $0.36 |
| 2026-01-21 | $24,116,601.48 | $5,801,669.18 | $0.34 |
| 2026-01-22 | $24,307,913.58 | $6,098,513.83 | $0.34 |
| 2026-01-23 | $23,818,470.28 | $4,925,378.82 | $0.34 |
| 2026-01-24 | $23,393,004.60 | $5,318,135.33 | $0.33 |
| 2026-01-25 | $22,990,744.97 | $4,801,952.58 | $0.32 |
| 2026-01-26 | $21,848,455.81 | $5,846,668.06 | $0.31 |
| 2026-01-27 | $22,362,767.41 | $5,115,841.68 | $0.31 |
| 2026-01-28 | $22,616,119.39 | $5,092,589.52 | $0.32 |
| 2026-01-29 | $21,718,373.06 | $5,190,805.79 | $0.31 |
| 2026-01-30 | $20,419,407.42 | $5,249,709.02 | $0.29 |
| 2026-01-31 | $20,400,354.75 | $5,421,864.01 | $0.29 |
| 2026-02-01 | $20,565,457.65 | $10,835,154.70 | $0.29 |
| 2026-02-02 | $19,194,277.26 | $5,664,461.00 | $0.27 |
| 2026-02-03 | $19,784,255.61 | $6,156,834.99 | $0.28 |
| 2026-02-04 | $19,163,352.89 | $5,605,153.80 | $0.27 |
| 2026-02-05 | $18,814,216.03 | $5,318,131.07 | $0.26 |
| 2026-02-06 | $15,471,936.84 | $7,359,431.48 | $0.21 |
| 2026-02-07 | $16,857,685.44 | $5,721,308.51 | $0.23 |
| 2026-02-08 | $16,751,156.40 | $4,138,369.56 | $0.23 |
| 2026-02-09 | $15,942,054.92 | $4,400,386.54 | $0.22 |
| 2026-02-10 | $15,762,317.03 | $3,730,842.29 | $0.22 |
| 2026-02-11 | $15,378,719.40 | $3,681,620.72 | $0.21 |
| 2026-02-12 | $15,398,367.18 | $4,336,566.75 | $0.21 |
| 2026-02-13 | $15,848,161.34 | $4,399,701.03 | $0.22 |
| 2026-02-14 | $16,337,884.87 | $3,557,343.46 | $0.23 |
| 2026-02-15 | $16,521,041.98 | $4,151,553.92 | $0.23 |
| 2026-02-16 | $15,692,042.13 | $3,823,447.88 | $0.22 |
| 2026-02-17 | $16,066,613.84 | $3,823,734.73 | $0.22 |
| 2026-02-18 | $15,596,356.93 | $3,686,547.86 | $0.22 |
| 2026-02-19 | $15,033,244.92 | $3,608,251.20 | $0.21 |
| 2026-02-20 | $15,916,225.52 | $7,037,854.28 | $0.22 |
| 2026-02-21 | $15,384,971.82 | $4,153,388.73 | $0.21 |
| 2026-02-22 | $15,102,268.69 | $3,039,766.04 | $0.21 |
| 2026-02-23 | $14,353,115.77 | $2,911,780.18 | $0.20 |
| 2026-02-24 | $14,027,817.37 | $3,840,999.28 | $0.19 |
| 2026-02-25 | $14,403,680.24 | $5,261,674.07 | $0.20 |
| 2026-02-26 | $15,430,679.94 | $4,552,485.35 | $0.21 |
| 2026-02-27 | $14,904,445.16 | $4,672,003.03 | $0.21 |
| 2026-02-28 | $14,493,725.19 | $3,998,917.99 | $0.20 |
| 2026-03-01 | $14,622,712.61 | $5,647,203.72 | $0.20 |
| 2026-03-02 | $14,008,579.93 | $4,237,784.24 | $0.19 |
| 2026-03-03 | $14,560,747.62 | $4,059,819.69 | $0.20 |
| 2026-03-04 | $14,311,935.71 | $3,220,121.79 | $0.20 |
| 2026-03-05 | $14,834,753.37 | $4,841,097.87 | $0.21 |
| 2026-03-06 | $14,445,854.42 | $4,025,870.11 | $0.20 |
| 2026-03-07 | $13,560,012.43 | $2,892,130.90 | $0.19 |
| 2026-03-08 | $13,345,565.78 | $3,396,235.21 | $0.18 |
| 2026-03-09 | $13,437,342.02 | $4,340,540.78 | $0.19 |
| 2026-03-10 | $13,514,231.00 | $3,340,540.61 | $0.19 |
| 2026-03-11 | $13,493,865.39 | $4,213,158.58 | $0.19 |
| 2026-03-12 | $14,634,880.64 | $6,756,063.04 | $0.20 |
| 2026-03-13 | $14,622,516.14 | $5,011,909.79 | $0.20 |
| 2026-03-14 | $14,705,633.63 | $3,822,216.95 | $0.20 |
| 2026-03-15 | $14,416,350.21 | $3,095,880.18 | $0.20 |
| 2026-03-16 | $14,565,940.62 | $3,407,086.56 | $0.20 |
| 2026-03-17 | $15,148,408.22 | $4,051,093.44 | $0.21 |
| 2026-03-18 | $15,576,257.45 | $6,249,364.05 | $0.22 |
| 2026-03-19 | $15,405,971.96 | $5,406,373.08 | $0.21 |
| 2026-03-20 | $15,511,265.55 | $4,361,376.73 | $0.21 |
| 2026-03-21 | $15,838,268.60 | $8,871,612.18 | $0.22 |
| 2026-03-22 | $15,288,583.18 | $3,806,818.50 | $0.21 |
| 2026-03-23 | $14,510,699.64 | $4,004,488.00 | $0.20 |
| 2026-03-24 | $14,662,612.10 | $3,663,217.15 | $0.20 |
| 2026-03-25 | $14,925,870.99 | $4,220,902.59 | $0.21 |
| 2026-03-26 | $15,101,441.38 | $3,404,768.11 | $0.21 |
| 2026-03-27 | $14,095,997.72 | $2,497,485.16 | $0.20 |
| 2026-03-28 | $13,633,298.91 | $2,753,009.29 | $0.19 |
| 2026-03-29 | $13,951,673.47 | $2,935,153.36 | $0.19 |
| 2026-03-30 | $13,321,699.32 | $2,437,404.63 | $0.18 |
| 2026-03-31 | $14,194,696.12 | $3,486,361.21 | $0.20 |
| 2026-04-01 | $13,790,751.27 | $3,034,890.24 | $0.19 |
| 2026-04-02 | $14,051,736.33 | $2,975,837.09 | $0.19 |
| 2026-04-03 | $14,140,277.68 | $5,126,365.52 | $0.20 |
| 2026-04-04 | $14,699,597.18 | $5,051,138.07 | $0.20 |
| 2026-04-05 | $14,410,259.35 | $5,518,441.51 | $0.20 |
| 2026-04-06 | $14,266,306.68 | $5,978,451.59 | $0.20 |
| 2026-04-07 | $14,298,225.90 | $7,239,272.02 | $0.20 |
| 2026-04-08 | $14,767,637.85 | $6,489,014.40 | $0.20 |
| 2026-04-09 | $14,376,009.17 | $3,681,938.52 | $0.20 |
| 2026-04-10 | $14,685,216.15 | $4,982,154.01 | $0.20 |
| 2026-04-11 | $14,866,652.75 | $3,638,905.08 | $0.21 |
| 2026-04-12 | $14,754,913.31 | $3,525,532.01 | $0.20 |
| 2026-04-13 | $14,628,842.37 | $4,195,305.93 | $0.20 |
| 2026-04-14 | $15,192,109.05 | $4,531,056.78 | $0.21 |
| 2026-04-15 | $15,059,245.92 | $4,598,390.05 | $0.21 |
| 2026-04-16 | $15,206,415.94 | $6,379,474.26 | $0.21 |
| 2026-04-17 | $15,899,330.65 | $5,463,976.83 | $0.22 |
| 2026-04-18 | $16,177,120.57 | $4,770,861.14 | $0.22 |
| 2026-04-19 | $17,595,308.00 | $12,873,800.27 | $0.24 |
| 2026-04-20 | $16,148,896.35 | $13,011,357.15 | $0.22 |
| 2026-04-21 | $17,734,051.45 | $6,540,009.56 | $0.25 |
| 2026-04-22 | $18,016,977.02 | $6,913,644.89 | $0.25 |
| 2026-04-23 | $17,452,743.10 | $5,930,909.32 | $0.24 |
| 2026-04-24 | $18,037,719.62 | $3,898,307.72 | $0.25 |
| 2026-04-25 | $18,135,169.27 | $4,377,518.29 | $0.25 |
| 2026-04-26 | $17,968,023.15 | $3,955,069.99 | $0.25 |
| 2026-04-27 | $18,588,871.57 | $5,758,007.15 | $0.26 |
| 2026-04-28 | $18,286,747.94 | $3,998,958.63 | $0.25 |
| 2026-04-29 | $18,355,242.03 | $5,923,472.30 | $0.25 |
| 2026-04-30 | $18,089,646.75 | $3,750,442.84 | $0.25 |
| 2026-05-01 | $18,738,547.46 | $7,756,438.09 | $0.26 |
| 2026-05-02 | $19,003,432.37 | $5,951,713.22 | $0.26 |
| 2026-05-03 | $19,373,488.76 | $4,740,324.89 | $0.27 |
| 2026-05-04 | $19,641,901.24 | $4,909,259.56 | $0.27 |
| 2026-05-05 | $20,979,781.43 | $9,315,725.40 | $0.29 |
| 2026-05-06 | $20,400,070.35 | $4,937,570.54 | $0.28 |
| 2026-05-07 | $20,403,205.00 | $6,939,956.04 | $0.28 |
| 2026-05-08 | $20,704,969.20 | $7,144,541.60 | $0.28 |
| 2026-05-09 | $20,873,806.40 | $6,268,469.55 | $0.29 |
| 2026-05-10 | $20,741,767.90 | $4,772,124.05 | $0.28 |
| 2026-05-11 | $21,197,977.98 | $5,630,191.65 | $0.29 |
| 2026-05-12 | $21,106,631.57 | $6,228,978.02 | $0.29 |
| 2026-05-13 | $20,362,534.38 | $4,962,978.69 | $0.28 |
| 2026-05-14 | $19,831,092.70 | $5,580,985.00 | $0.27 |
| 2026-05-15 | $19,530,405.27 | $5,858,062.40 | $0.27 |
| 2026-05-16 | $18,475,786.22 | $4,812,913.05 | $0.25 |
| 2026-05-17 | $17,753,817.06 | $4,081,995.72 | $0.24 |
| 2026-05-18 | $17,017,680.39 | $4,450,472.52 | $0.23 |
| 2026-05-19 | $17,121,157.54 | $4,719,343.86 | $0.23 |
| 2026-05-20 | $16,903,499.00 | $3,850,786.62 | $0.23 |
| 2026-05-21 | $18,262,015.77 | $7,961,395.26 | $0.25 |
| 2026-05-22 | $17,996,459.91 | $4,567,047.41 | $0.25 |
| 2026-05-23 | $17,209,363.93 | $4,747,866.95 | $0.23 |
| 2026-05-24 | $17,779,049.14 | $4,556,547.92 | $0.24 |
| 2026-05-25 | $16,965,855.17 | $5,334,952.82 | $0.23 |
| 2026-05-26 | $17,089,467.02 | $4,311,135.72 | $0.23 |
| 2026-05-27 | $16,644,523.79 | $4,235,093.68 | $0.23 |
| 2026-05-28 | $16,315,360.70 | $4,942,069.44 | $0.22 |
| 2026-05-29 | $15,745,326.65 | $4,186,185.12 | $0.21 |
| 2026-05-30 | $15,968,356.86 | $4,949,161.82 | $0.22 |
| 2026-05-31 | $16,061,918.75 | $3,802,921.31 | $0.22 |
| 2026-06-01 | $16,284,957.48 | $4,236,625.82 | $0.22 |
| 2026-06-02 | $16,281,001.59 | $4,476,744.53 | $0.22 |
| 2026-06-03 | $15,160,574.23 | $4,919,823.74 | $0.21 |
| 2026-06-04 | $15,311,317.09 | $7,872,898.28 | $0.21 |
| 2026-06-05 | $14,003,667.74 | $15,548,981.44 | $0.19 |
| 2026-06-06 | $12,935,690.31 | $15,882,745.41 | $0.18 |
| 2026-06-07 | $12,982,802.49 | $13,045,111.86 | $0.18 |
| 2026-06-08 | $13,454,474.57 | $11,890,438.89 | $0.18 |
| 2026-06-09 | $13,429,171.61 | $12,083,974.46 | $0.18 |
| 2026-06-10 | $12,855,575.18 | $11,501,041.64 | $0.18 |
| 2026-06-11 | $12,848,741.02 | $12,964,008.05 | $0.18 |
| 2026-06-12 | $14,169,426.16 | $13,459,345.99 | $0.19 |
| 2026-06-13 | $13,961,866.38 | $12,276,327.88 | $0.19 |
| 2026-06-14 | $13,929,753.14 | $12,551,174.36 | $0.19 |
| 2026-06-15 | $14,177,924.02 | $12,575,812.53 | $0.19 |
| 2026-06-16 | $14,419,422.94 | $10,902,384.57 | $0.20 |
| 2026-06-17 | $14,621,540.97 | $13,914,090.73 | $0.20 |
| 2026-06-18 | $14,889,203.85 | $15,206,684.75 | $0.20 |
| 2026-06-19 | $14,271,053.36 | $20,424,932.71 | $0.19 |
| 2026-06-20 | $13,914,132.64 | $9,534,502.41 | $0.19 |
| 2026-06-21 | $14,550,403.94 | $10,337,886.70 | $0.20 |
| 2026-06-22 | $14,038,363.46 | $9,194,262.19 | $0.19 |
| 2026-06-23 | $13,754,917.45 | $9,719,740.35 | $0.19 |
| 2026-06-24 | $13,299,009.22 | $10,333,516.50 | $0.18 |
| 2026-06-25 | $12,800,347.08 | $9,467,151.47 | $0.17 |
| 2026-06-26 | $12,518,818.79 | $10,135,189.08 | $0.17 |
| 2026-06-27 | $12,641,043.74 | $9,003,436.22 | $0.17 |
| 2026-06-28 | $12,379,529.98 | $8,757,756.91 | $0.17 |
| 2026-06-29 | $12,279,435.77 | $8,777,266.31 | $0.17 |
| 2026-06-30 | $12,168,037.12 | $10,102,973.66 | $0.17 |
| 2026-07-01 | $11,819,878.81 | $9,601,793.29 | $0.16 |
| 2026-07-02 | $12,781,162.71 | $10,044,034.68 | $0.17 |
| 2026-07-03 | $12,538,879.32 | $9,306,434.20 | $0.17 |
| 2026-07-04 | $13,002,549.99 | $9,500,061.75 | $0.18 |
| 2026-07-05 | $13,453,480.47 | $11,165,814.11 | $0.18 |
| 2026-07-06 | $13,202,280.93 | $8,369,674.80 | $0.18 |
| 2026-07-06 | $12,868,120.69 | $7,768,386.52 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
