• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.9% ETH 11.4%
Ultima
Ultima Intelligence PanelULTIMA market snapshot, momentum, supply and research checklist.
Calculator
Price$1.91KCurrent market price
Market Cap$162.04MRank #223
24h Volume$6.19MLiquidity activity
24h Range$1.88K / $1.94KLow / High

Momentum Board

1H▲ 0.20%
24H▼ -0.74%
7D▼ -2.04%
14D▼ -9.75%
30D▼ -19.76%
200D▼ -59.41%
1Y▼ -67.58%

Supply Intelligence

Circulating84.71K
Total Supply100.00K
Max Supply100.00K

ATH / ATL Watch

All Time High$22.85K
All Time Low$1.73K
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Ultima Live Price Update & Market Capitalization

Ultima ULTIMA #172

$2,280.46 0.16% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Ultima current market price is $2,280.46 with a 24 hour trading volume of $4,503.04K. The total available supply of Ultima is 100.00K ULTIMA with a maximum supply of 100.00K ULTIMA. It has secured Rank 172 in the cryptocurrency market with a marketcap of $193.16M. The ULTIMA price is 0.22% up in the last one hour.

The high price of the Ultima is $2,285.14 and low price is $2,254.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ultima (ULTIMA)
Sell Ultima (ULTIMA)
Ultima Rank

172

Ultima Price

$2,280.46

Market Cap

$193.16M 0.16%

Fully Diluted Valuation

$228.03M

Trading Volume(24h)

$4,503.04K

Circulating Supply

84,708 ULTIMA

Total Supply

100.00K ULTIMA

Max Supply

100.00K ULTIMA

High(24h)

$2,285.14

Low(24h)

$2,254.50

All-time High

$22,851.00 90.02%
14 Feb 2025

All-time Low

$1,734.24 31.5%
30 Jun 2026

Cryptocurrency Ultima Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ultima Historical Data Chart

1h

0.22%

24h

0.16%

7d

3.23%

14d

0.76%

30d

5.35%

60d

19.03%

200d

54.89%

1y

71.85%

Ultima Historical Data

Historical data of Ultima past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-02$0.00$5,761,217.72$4,804.68
2025-08-03$0.00$7,331,920.00$4,374.54
2025-08-04$0.00$7,792,247.35$4,243.05
2025-08-05$0.00$7,250,560.31$4,228.12
2025-08-06$164,473,531.02$7,149,124.82$4,175.40
2025-08-07$155,710,769.50$5,639,912.09$3,953.09
2025-08-08$148,787,756.59$6,342,333.52$3,781.74
2025-08-09$143,588,859.47$7,340,341.95$3,646.77
2025-08-10$142,281,144.37$6,908,174.34$3,613.78
2025-08-11$152,744,438.60$6,131,387.43$3,882.19
2025-08-12$153,092,350.68$6,200,275.60$3,888.02
2025-08-13$153,018,399.83$5,753,345.06$3,913.76
2025-08-14$152,739,808.42$6,068,052.27$3,874.47
2025-08-15$149,365,334.86$6,622,254.88$3,792.95
2025-08-16$151,061,979.03$6,604,533.65$3,833.67
2025-08-17$140,574,849.19$7,220,661.27$3,569.73
2025-08-18$147,357,126.38$7,646,528.96$3,742.15
2025-08-19$152,009,883.58$7,714,694.19$3,862.61
2025-08-20$179,723,305.00$7,658,046.12$4,567.90
2025-08-21$219,320,229.28$8,334,431.07$5,584.83
2025-08-22$247,314,283.62$6,460,387.51$6,287.46
2025-08-23$291,877,430.12$8,845,695.73$7,411.86
2025-08-24$280,893,160.81$8,383,796.76$7,127.75
2025-08-25$281,123,720.06$6,877,629.09$7,138.79
2025-08-26$342,639,495.37$8,988,196.27$8,700.90
2025-08-27$341,341,855.96$8,586,216.36$8,659.32
2025-08-28$315,812,484.21$8,122,411.14$8,004.09
2025-08-29$313,550,947.73$8,370,092.67$7,965.82
2025-08-30$281,674,573.69$6,521,374.77$7,147.89
2025-08-31$285,984,491.96$6,967,713.12$7,260.83
2025-09-01$286,316,182.26$6,783,083.93$7,304.67
2025-09-02$287,154,415.62$5,412,688.80$7,195.05
2025-09-03$272,416,048.41$5,502,332.45$6,917.44
2025-09-04$256,690,958.76$5,894,425.60$6,518.79
2025-09-05$227,004,349.73$10,475,578.45$5,758.90
2025-09-06$223,059,314.00$11,876,981.55$5,669.44
2025-09-07$230,021,252.74$8,421,341.16$5,840.96
2025-09-08$244,067,183.93$8,777,824.46$6,210.27
2025-09-09$282,617,376.78$14,078,369.96$7,095.50
2025-09-10$264,648,496.13$16,090,631.05$6,721.28
2025-09-11$269,272,691.85$17,050,416.00$6,838.87
2025-09-12$304,051,389.35$17,639,794.87$7,657.13
2025-09-13$301,714,342.10$15,618,350.92$7,661.40
2025-09-14$338,420,613.29$14,929,973.66$8,593.78
2025-09-15$309,384,272.04$13,124,424.32$7,852.53
2025-09-16$292,838,362.74$14,591,974.33$7,433.24
2025-09-17$266,834,568.28$12,595,426.56$6,775.31
2025-09-18$269,646,707.51$14,835,266.20$6,873.50
2025-09-19$272,884,970.81$14,402,058.30$6,929.32
2025-09-20$262,750,815.39$13,365,140.63$6,672.16
2025-09-21$262,539,608.44$11,871,981.56$6,666.86
2025-09-22$250,219,564.03$13,162,631.93$6,346.35
2025-09-23$233,783,348.35$14,194,880.39$5,938.58
2025-09-24$250,791,900.22$13,667,855.04$6,368.29
2025-09-25$269,882,412.23$14,835,909.73$6,847.75
2025-09-26$262,157,483.51$14,986,936.37$6,654.04
2025-09-27$258,997,809.22$14,369,819.85$6,581.81
2025-09-28$249,614,546.39$13,648,731.70$6,338.52
2025-09-29$248,734,095.64$12,035,311.53$6,316.29
2025-09-30$251,601,952.76$18,317,212.38$6,386.97
2025-10-01$253,319,736.12$14,635,975.92$6,430.49
2025-10-02$231,916,955.39$14,941,774.68$5,905.61
2025-10-03$231,240,736.42$13,662,570.01$5,872.11
2025-10-04$223,578,154.09$13,824,588.02$5,679.85
2025-10-05$209,367,134.19$10,493,942.22$5,318.38
2025-10-06$206,746,470.00$12,814,919.00$5,253.04
2025-10-07$202,005,688.80$13,009,505.45$5,129.17
2025-10-08$190,041,473.43$13,910,452.16$4,826.52
2025-10-09$185,412,853.39$36,141,679.95$4,709.11
2025-10-10$169,060,876.43$34,706,253.95$4,293.13
2025-10-11$180,248,838.56$20,114,599.00$4,596.87
2025-10-12$180,390,414.59$16,631,098.02$4,579.65
2025-10-13$176,483,014.98$12,381,002.05$4,481.57
2025-10-14$171,193,544.67$13,996,482.50$4,347.85
2025-10-15$172,675,197.76$12,659,600.52$4,384.88
2025-10-16$169,664,645.87$14,549,550.12$4,305.14
2025-10-17$160,202,363.20$13,995,174.59$4,062.10
2025-10-18$149,496,384.91$11,654,081.09$3,792.40
2025-10-19$168,016,339.46$10,982,511.58$4,266.62
2025-10-20$170,478,329.55$12,198,502.12$4,329.32
2025-10-21$168,741,706.86$11,526,984.49$4,285.89
2025-10-22$165,186,564.26$14,475,110.86$4,193.96
2025-10-23$165,638,026.92$11,855,587.85$4,206.32
2025-10-24$163,559,951.65$12,433,662.18$4,153.49
2025-10-25$160,093,240.98$11,075,380.58$4,066.28
2025-10-26$155,650,344.30$9,237,542.30$3,953.60
2025-10-27$157,805,641.66$11,470,765.00$4,005.18
2025-10-28$165,927,761.37$12,335,442.22$4,215.06
2025-10-29$160,311,715.41$12,689,719.80$4,071.07
2025-10-30$159,826,569.63$8,165,887.77$4,058.87
2025-10-31$153,947,889.05$13,949,740.64$3,909.10
2025-11-01$150,178,138.49$12,140,829.43$3,814.46
2025-11-02$153,789,389.56$11,078,073.13$3,904.88
2025-11-03$154,009,061.17$12,070,476.47$3,911.01
2025-11-04$142,431,338.31$12,366,016.65$3,624.83
2025-11-05$136,766,926.04$15,520,252.92$3,473.95
2025-11-06$141,864,914.67$14,358,108.12$3,606.17
2025-11-07$137,067,544.83$12,696,558.79$3,481.85
2025-11-08$147,085,404.21$14,585,061.55$3,729.52
2025-11-09$146,289,307.41$11,817,231.05$3,714.82
2025-11-10$141,873,661.20$11,461,121.22$3,602.58
2025-11-11$139,300,259.28$12,472,851.98$3,535.90
2025-11-12$139,413,429.69$12,794,055.40$3,540.16
2025-11-13$138,981,197.35$12,492,493.35$3,529.62
2025-11-14$136,362,659.12$16,761,791.64$3,460.64
2025-11-15$344,077,426.73$17,286,545.39$3,441.57
2025-11-16$343,837,351.35$13,018,659.74$3,437.62
2025-11-17$334,555,042.85$13,384,384.65$3,346.34
2025-11-18$325,169,237.96$16,631,899.94$3,251.69
2025-11-19$309,660,510.85$15,760,344.48$3,097.45
2025-11-20$309,049,554.84$16,084,240.91$3,087.31
2025-11-21$311,819,939.09$16,829,766.94$3,118.51
2025-11-22$305,325,698.16$17,161,082.87$3,053.37
2025-11-23$303,954,954.62$11,607,045.55$3,039.39
2025-11-24$306,293,044.67$13,904,607.41$3,063.05
2025-11-25$303,890,456.65$15,657,805.74$3,037.98
2025-11-26$293,747,298.62$17,090,199.56$2,926.41
2025-11-27$296,400,581.30$19,436,511.58$2,960.43
2025-11-28$311,694,453.52$20,254,631.31$3,117.45
2025-11-29$325,040,377.85$18,709,848.50$3,250.51
2025-11-30$580,577,048.14$18,839,223.53$5,805.70
2025-12-01$475,754,538.59$16,222,784.71$4,755.74
2025-12-02$451,060,902.21$20,325,761.16$4,510.40
2025-12-03$464,737,016.60$19,924,592.07$4,647.37
2025-12-04$500,319,830.32$8,377,419.10$4,963.15
2025-12-05$535,228,449.48$16,730,141.22$5,351.83
2025-12-06$520,386,567.58$16,637,835.60$5,203.86
2025-12-07$512,623,788.87$12,665,852.11$5,126.97
2025-12-08$554,436,449.13$13,851,521.79$5,544.43
2025-12-09$570,879,326.64$16,153,440.87$5,708.85
2025-12-10$610,760,778.31$15,999,929.87$6,078.55
2025-12-11$647,983,483.24$16,664,635.48$6,477.55
2025-12-12$661,570,221.38$17,260,502.14$6,616.22
2025-12-13$679,325,035.12$15,565,364.98$6,793.25
2025-12-14$609,110,845.31$13,692,620.82$6,081.51
2025-12-15$608,636,003.77$12,921,660.47$6,085.97
2025-12-16$565,768,541.77$13,721,892.54$5,657.25
2025-12-17$566,110,951.80$9,894,349.71$5,661.80
2025-12-18$494,446,872.81$14,456,142.59$4,937.16
2025-12-19$491,635,205.93$15,705,279.09$4,916.00
2025-12-20$202,894,719.61$13,724,436.47$5,377.54
2025-12-21$214,642,344.59$10,849,102.62$5,682.71
2025-12-22$212,834,876.88$10,480,559.36$5,643.35
2025-12-23$206,622,117.12$14,027,182.86$5,473.69
2025-12-24$195,287,435.32$14,569,090.84$5,174.24
2025-12-25$198,758,164.39$12,885,986.07$5,260.91
2025-12-26$194,394,721.41$12,784,037.57$5,147.92
2025-12-27$197,646,506.01$15,198,617.52$5,232.28
2025-12-28$195,178,171.21$11,781,006.69$5,169.90
2025-12-29$193,781,600.67$12,514,577.68$5,130.17
2025-12-30$190,842,991.32$15,611,355.19$5,052.17
2025-12-31$194,104,140.61$14,334,412.05$5,139.19
2026-01-01$588,965,536.87$14,388,202.43$5,889.66
2026-01-02$565,838,448.41$9,907,258.58$5,658.38
2026-01-03$577,379,103.60$14,039,909.90$5,773.79
2026-01-04$580,875,040.81$10,601,972.26$5,808.75
2026-01-05$584,644,083.54$10,582,644.78$5,846.44
2026-01-06$557,495,817.15$15,322,412.45$5,574.96
2026-01-07$551,356,244.68$14,537,382.85$5,513.56
2026-01-08$545,299,063.27$12,222,701.32$5,452.99
2026-01-09$563,529,652.46$12,995,717.51$5,635.30
2026-01-10$561,771,236.35$17,062,460.48$5,617.71
2026-01-11$561,578,972.33$12,853,717.74$5,615.79
2026-01-12$644,086,877.26$17,515,685.06$6,440.87
2026-01-13$629,225,397.88$17,161,761.74$6,292.25
2026-01-14$638,773,626.49$20,916,564.91$6,387.74
2026-01-15$653,553,614.85$21,175,955.22$6,535.54
2026-01-16$654,933,295.04$21,089,515.91$6,549.33
2026-01-17$658,497,332.89$22,351,293.63$6,584.97
2026-01-18$704,051,137.35$14,167,099.22$7,040.51
2026-01-19$654,580,164.58$19,849,198.61$6,545.80
2026-01-20$584,886,795.08$17,940,119.72$5,848.87
2026-01-21$560,840,183.64$21,305,165.01$5,608.40
2026-01-22$587,573,951.06$21,569,397.36$5,875.74
2026-01-23$580,573,286.78$20,391,333.21$5,805.73
2026-01-24$574,899,059.76$16,415,797.93$5,748.99
2026-01-25$562,135,935.67$14,875,477.98$5,621.36
2026-01-26$551,935,810.96$17,045,620.37$5,519.36
2026-01-27$512,141,498.38$15,492,458.53$5,121.41
2026-01-28$512,307,416.72$16,028,212.84$5,123.07
2026-01-29$499,837,408.48$16,222,461.32$4,998.37
2026-01-30$483,593,943.76$14,437,194.80$4,835.94
2026-01-31$472,014,028.04$15,712,814.56$4,720.14
2026-02-01$466,078,726.50$16,258,564.20$4,660.79
2026-02-02$545,617,416.77$16,633,057.49$5,456.17
2026-02-03$541,432,537.83$14,109,915.70$5,414.33
2026-02-04$542,393,196.85$15,209,971.48$5,423.93
2026-02-05$543,912,751.04$18,508,282.01$5,439.13
2026-02-06$520,468,317.25$14,469,742.77$5,204.68
2026-02-07$513,080,107.72$13,786,482.99$5,130.80
2026-02-08$507,002,730.48$13,433,152.39$5,070.03
2026-02-09$502,564,445.97$12,802,474.19$5,025.64
2026-02-10$529,550,877.38$13,620,893.30$5,295.51
2026-02-11$503,097,659.23$8,949,402.36$5,030.98
2026-02-12$486,560,165.40$13,841,077.61$4,865.60
2026-02-13$467,485,671.69$13,798,763.31$4,674.86
2026-02-14$480,344,410.18$14,692,995.62$4,803.44
2026-02-15$508,081,774.65$15,942,408.77$5,080.82
2026-02-16$518,232,732.07$13,732,520.23$5,182.33
2026-02-17$525,629,952.28$13,484,141.70$5,256.30
2026-02-18$546,809,382.67$14,350,753.64$5,468.09
2026-02-19$554,789,199.02$14,849,176.33$5,547.89
2026-02-20$557,607,274.83$14,841,373.22$5,576.07
2026-02-21$551,419,646.11$14,747,871.27$5,514.20
2026-02-22$531,668,283.82$13,611,444.07$5,316.68
2026-02-23$515,724,682.35$15,877,349.00$5,157.25
2026-02-24$501,891,180.99$14,179,750.80$5,018.91
2026-02-25$516,402,251.14$14,467,287.14$5,164.02
2026-02-26$500,123,008.31$15,651,180.94$5,001.23
2026-02-27$492,606,647.63$13,959,372.35$4,926.07
2026-02-28$484,510,094.87$15,876,953.98$4,845.10
2026-03-01$478,252,860.66$13,462,974.39$4,782.53
2026-03-02$481,329,262.67$15,056,566.09$4,813.29
2026-03-03$476,239,549.94$14,645,536.69$4,762.40
2026-03-04$475,260,329.60$15,738,484.54$4,752.60
2026-03-05$477,999,309.22$14,685,628.89$4,779.99
2026-03-06$473,487,109.48$14,283,215.45$4,734.87
2026-03-07$472,429,400.91$13,610,832.09$4,724.29
2026-03-08$466,480,303.27$12,403,816.60$4,664.80
2026-03-09$442,889,974.47$13,552,036.41$4,428.90
2026-03-10$440,944,884.35$12,429,360.07$4,409.45
2026-03-11$447,009,843.77$8,944,583.63$4,470.10
2026-03-12$453,456,298.73$9,528,177.12$4,534.56
2026-03-13$432,813,508.28$13,090,490.01$4,328.14
2026-03-14$428,971,585.48$14,392,585.51$4,289.72
2026-03-15$416,178,665.22$11,456,613.68$4,161.79
2026-03-16$412,127,408.16$12,685,079.29$4,121.27
2026-03-17$419,601,045.76$13,996,085.90$4,196.01
2026-03-18$423,214,763.35$14,570,597.39$4,232.15
2026-03-19$421,651,494.82$15,605,548.57$4,216.51
2026-03-20$415,737,600.05$12,704,384.75$4,157.38
2026-03-21$390,435,232.13$9,558,102.18$3,904.35
2026-03-22$395,170,671.58$13,954,812.06$3,951.71
2026-03-23$393,373,152.79$13,999,782.96$3,933.73
2026-03-24$398,646,022.61$14,150,871.26$3,986.46
2026-03-25$393,135,065.77$16,999,668.20$3,931.35
2026-03-26$389,255,584.52$12,651,418.85$3,892.56
2026-03-27$387,340,274.83$11,832,745.93$3,873.40
2026-03-28$380,526,786.62$10,556,287.56$3,805.27
2026-03-29$376,440,087.58$9,299,637.12$3,764.40
2026-03-30$370,204,737.74$8,684,957.55$3,702.05
2026-03-31$366,055,901.62$12,091,944.41$3,660.56
2026-04-01$355,864,058.27$10,147,921.85$3,558.64
2026-04-02$347,075,717.06$10,940,149.01$3,470.76
2026-04-03$344,791,123.29$10,388,015.18$3,447.91
2026-04-04$322,047,441.61$12,464,571.12$3,220.47
2026-04-05$315,156,275.62$10,744,793.44$3,151.56
2026-04-06$308,457,091.08$12,586,115.97$3,084.57
2026-04-07$349,086,276.83$16,649,719.58$3,490.86
2026-04-08$345,305,469.16$17,055,740.84$3,453.05
2026-04-09$347,162,334.13$14,764,315.50$3,471.62
2026-04-10$387,411,056.21$16,162,314.88$3,874.11
2026-04-11$397,910,793.75$13,961,449.54$3,979.11
2026-04-12$442,574,733.67$18,745,731.86$4,425.75
2026-04-13$506,292,066.60$22,702,136.75$5,062.92
2026-04-14$516,643,079.37$18,453,456.67$5,166.43
2026-04-15$437,363,466.68$15,315,888.64$4,373.63
2026-04-16$422,606,547.18$12,166,062.97$4,226.07
2026-04-17$428,339,945.58$15,815,223.21$4,283.40
2026-04-18$398,791,345.53$13,888,912.00$3,987.91
2026-04-19$375,742,327.81$12,193,859.35$3,757.42
2026-04-20$328,288,078.62$13,020,801.62$3,282.88
2026-04-21$308,668,795.34$16,076,394.10$3,086.69
2026-04-22$315,576,630.94$13,775,784.98$3,155.77
2026-04-23$327,719,858.23$14,790,309.16$3,277.20
2026-04-24$312,903,192.47$12,422,255.04$3,129.03
2026-04-25$311,730,450.10$13,709,247.82$3,117.30
2026-04-26$307,080,286.87$10,595,824.60$3,070.80
2026-04-27$308,475,639.68$11,359,049.93$3,084.76
2026-04-28$304,573,807.68$15,524,500.08$3,045.74
2026-04-29$293,305,135.42$12,461,270.76$2,933.05
2026-04-30$279,464,022.67$13,060,893.07$2,794.64
2026-05-01$153,503,195.77$13,336,311.59$2,981.77
2026-05-02$144,876,965.88$14,155,522.37$2,814.20
2026-05-03$143,626,623.72$10,702,198.11$2,789.92
2026-05-04$142,405,857.40$12,000,173.24$2,766.21
2026-05-05$143,147,794.10$14,299,857.44$2,772.54
2026-05-06$143,331,720.34$11,797,235.61$2,776.10
2026-05-07$144,941,346.65$13,857,063.05$2,806.47
2026-05-08$155,832,824.93$16,758,109.10$3,017.36
2026-05-09$160,326,727.37$23,277,891.07$3,104.38
2026-05-10$162,526,572.41$13,166,552.82$3,146.97
2026-05-11$155,700,055.31$16,150,850.35$3,014.79
2026-05-12$153,111,510.92$14,751,872.38$2,964.67
2026-05-13$152,161,564.75$16,253,478.87$2,946.28
2026-05-14$154,104,766.37$15,683,588.46$2,952.46
2026-05-15$154,476,160.09$15,733,296.20$2,959.58
2026-05-16$150,011,242.76$15,342,853.70$2,874.04
2026-05-17$148,851,421.73$14,657,210.48$2,851.81
2026-05-18$150,983,192.99$16,186,807.94$2,892.66
2026-05-19$150,102,519.53$18,598,600.83$2,875.79
2026-05-20$147,299,946.41$14,574,575.47$2,822.09
2026-05-21$142,656,620.29$13,091,209.46$2,733.13
2026-05-22$234,423,325.50$10,773,540.67$2,775.58
2026-05-23$229,454,600.75$11,183,517.61$2,708.76
2026-05-24$239,395,676.26$16,809,294.40$2,826.12
2026-05-25$237,031,615.21$13,083,540.44$2,798.21
2026-05-26$234,391,440.79$11,358,924.49$2,767.04
2026-05-27$236,308,417.56$13,658,280.82$2,789.67
2026-05-28$229,923,194.74$13,851,905.24$2,714.29
2026-05-29$212,440,315.28$10,860,464.91$2,507.91
2026-05-30$207,928,462.22$9,913,894.06$2,454.64
2026-05-31$198,313,405.93$9,615,287.33$2,341.13
2026-06-01$202,464,182.31$10,525,804.55$2,390.13
2026-06-02$206,526,475.62$11,731,166.44$2,438.09
2026-06-03$201,238,561.34$11,423,980.59$2,375.67
2026-06-04$198,598,509.71$11,116,534.18$2,344.50
2026-06-05$198,629,803.48$12,860,386.76$2,344.88
2026-06-06$189,792,282.22$10,310,728.67$2,240.55
2026-06-07$190,632,353.09$9,673,557.49$2,250.46
2026-06-08$193,110,930.35$7,796,383.32$2,279.72
2026-06-09$198,505,546.85$10,745,442.21$2,343.41
2026-06-10$194,538,358.11$14,234,064.97$2,296.58
2026-06-11$191,606,831.13$8,990,295.43$2,261.97
2026-06-12$194,803,950.46$9,997,493.87$2,299.71
2026-06-13$195,225,670.46$9,921,019.98$2,304.69
2026-06-14$193,080,700.60$8,830,308.62$2,279.37
2026-06-15$191,498,439.41$11,489,057.38$2,260.69
2026-06-16$188,560,064.98$7,950,129.60$2,226.00
2026-06-17$185,135,878.24$11,598,778.04$2,185.58
2026-06-18$185,617,760.14$12,303,546.50$2,191.27
2026-06-19$181,679,483.86$10,913,954.46$2,144.77
2026-06-20$174,884,559.95$10,120,675.20$2,064.56
2026-06-21$173,844,885.27$10,048,589.31$2,052.28
2026-06-22$181,576,430.69$9,016,790.05$2,143.56
2026-06-23$183,408,919.49$12,202,344.71$2,165.19
2026-06-24$174,247,580.37$10,628,356.36$2,057.04
2026-06-25$164,429,653.55$10,987,768.72$1,941.13
2026-06-26$167,084,598.34$12,952,645.11$1,972.48
2026-06-27$168,457,889.90$13,023,949.95$1,988.69
2026-06-28$161,639,432.16$12,356,366.02$1,908.20
2026-06-29$161,253,371.87$13,365,894.75$1,903.64
2026-06-30$162,479,299.28$14,249,463.59$1,918.11
2026-07-01$151,343,788.84$12,862,113.04$1,786.65
2026-07-02$156,961,922.71$13,953,016.05$1,852.98
2026-07-03$176,587,041.02$11,338,673.42$2,084.66
2026-07-04$202,335,391.36$11,623,376.64$2,388.62
2026-07-05$207,052,104.80$8,747,671.82$2,444.30
2026-07-06$240,926,652.00$13,534,893.75$2,844.20
2026-07-07$237,064,282.08$12,891,668.98$2,798.61
2026-07-08$223,498,701.45$8,912,834.17$2,638.46
2026-07-09$197,046,675.03$10,763,801.46$2,326.19
2026-07-10$187,504,783.49$9,972,542.00$2,213.54
2026-07-11$182,864,949.38$10,118,051.15$2,158.77
2026-07-12$204,015,253.46$9,788,581.53$2,408.45
2026-07-13$221,046,781.68$11,081,293.65$2,609.51
2026-07-14$208,900,341.47$10,222,848.80$2,466.12
2026-07-15$193,197,941.31$8,268,959.60$2,280.75
2026-07-16$206,827,615.76$8,161,139.05$2,441.65
2026-07-17$202,127,001.77$7,604,750.33$2,386.16
2026-07-18$198,735,678.71$7,748,872.26$2,346.13
2026-07-19$203,136,919.31$7,084,059.86$2,398.08
2026-07-20$203,798,793.26$6,373,411.44$2,405.90
2026-07-21$201,271,914.93$7,801,360.64$2,376.07
2026-07-22$198,236,764.86$7,987,984.36$2,340.24
2026-07-23$192,714,467.63$7,345,284.44$2,275.04
2026-07-24$190,387,831.95$7,836,586.78$2,247.58
2026-07-25$189,287,059.48$4,535,352.40$2,234.58
2026-07-26$192,028,151.90$7,101,215.13$2,266.94
2026-07-27$193,550,418.66$6,534,110.72$2,284.91
2026-07-28$183,097,076.09$4,266,329.06$2,161.51
2026-07-29$182,698,615.52$7,171,427.28$2,156.80
2026-07-30$183,193,581.11$6,209,665.89$2,162.65
2026-07-31$180,497,600.53$2,176,321.35$2,130.82
2026-08-01$188,977,795.25$6,566,964.43$2,230.93
2026-08-01$228,163,386.81$11,898,061.81$2,693.53

Ultima Markets

Compare live prices of Ultima on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXULTIMA/USDT $2,282.16$1,676,942
BingXULTIMA/USDC $2,281.12$440,335
MEXCULTIMA/USDT $2,282.43$427,059
WEEXULTIMA/USDT $2,280.75$413,593
DigiFinexULTIMA/USDT $2,274.80$319,233
BingXULTIMA/USDT $2,274.87$263,818
ToobitULTIMA/USDT $2,281.23$223,006
CoinWULTIMA/USDT $2,270.46$208,537
TapbitULTIMA/USDT $2,285.35$195,785
MEXCULTIMA/USDC $2,281.43$78,778
MEXCULTIMA/EUR $2,284.55$63,660
MEXCULTIMA/USDE $2,278.03$54,564
XT.COMULTIMA/USDC $2,281.75$53,084
KuCoinULTIMA/USDT $2,278.96$41,240
GateULTIMA/USDT $2,278.88$40,840
Biconomy.comULTIMA/USDT $2,285.86$1,328
PoloniexULTIMA/USDT $2,266.11$1,055
XT.COMULTIMA/USDT $2,274.36$188
Uniswap V3 (BSC)0X5668A83B46016B494A30DD14066A451E5417A8B8/0X55D398326F99059FF775485246999027B3197955 $1,984.04$250

About Ultima

Ultima (ULTIMA) is the infrastructure token of the Ultima ecosystem.This cryptocurrency is based on an easily scalable Smart Blockchain that runs on the DPoS (Delegated Proof of Stake) consensus algorithm.The Smart Blockchain network is known by its unique throughput — it can conduct up to 2000 transactions per second. Moreover, the network creates a new block every three seconds and has low transaction costs. All these factors make ULTIMA a perfect digital currency for making daily transactions around the globe.Right now, the Ultima ecosystem includes a number of innovative blockchain products, such as DeFi-U, a technology that allows users to receive staking rewards in Ultima tokens, and a marketplace.The Ultima technical team, which has over twenty years of experience in the blockchain industry, is actively working on launching a physical crypto debit card, crypto exchange, and travel and crowdfunding platforms.ULTIMA was first launched in March 2023. Currently, the project community has reached more than 2.8 million users from 120 countries.Mission:To become the world's most widespread digital currency and an ecosystem accessible to everyone in the crypto space.

Cryptocurrency Latest News & Updates

Coinbase sees $18.1B BTC, ETH options expire Friday

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...

Read More
CLARITY Act: Lummis blames Democrats after failed vote

Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....

Read More
Circle Foundation launches first U.S. grants for AI

Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.9% ETH 11.4% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.5% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,818.00
1.77%
ETH
$2,768.01
1.6%
USDT
$1.000
0.01%
BNB
$791.76
0.68%
XRP
$1.62
7.38%
USDC
$1.000
0.01%
SOL
$119.07
2.53%
TRX
$0.344
1.35%
ZEC
$1,619.11
10.12%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.61
4.47%
DOGE
$0.102
3.12%
XMR
$574.50
0.55%
WBT
$87.22
1.56%
LINK
$13.06
1.34%
ADA
$0.257
5.35%
USDS
$1.000
0%
RAIN
$0.0131
3.87%
LEO
$8.98
0.29%
XLM
$0.220
4.5%
BCH
$338.01
27.76%
UNI
$10.55
18.33%
NEAR
$4.50
4.67%
AVAX
$11.21
5.3%
LTC
$63.84
5.04%