Coinshub - Cryptocurrency Prices, Charts and Tools

Ultima Historical Data

Historical data of Ultima past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-08-02	$0.00	$5,761,217.72	$4,804.68
2025-08-03	$0.00	$7,331,920.00	$4,374.54
2025-08-04	$0.00	$7,792,247.35	$4,243.05
2025-08-05	$0.00	$7,250,560.31	$4,228.12
2025-08-06	$164,473,531.02	$7,149,124.82	$4,175.40
2025-08-07	$155,710,769.50	$5,639,912.09	$3,953.09
2025-08-08	$148,787,756.59	$6,342,333.52	$3,781.74
2025-08-09	$143,588,859.47	$7,340,341.95	$3,646.77
2025-08-10	$142,281,144.37	$6,908,174.34	$3,613.78
2025-08-11	$152,744,438.60	$6,131,387.43	$3,882.19
2025-08-12	$153,092,350.68	$6,200,275.60	$3,888.02
2025-08-13	$153,018,399.83	$5,753,345.06	$3,913.76
2025-08-14	$152,739,808.42	$6,068,052.27	$3,874.47
2025-08-15	$149,365,334.86	$6,622,254.88	$3,792.95
2025-08-16	$151,061,979.03	$6,604,533.65	$3,833.67
2025-08-17	$140,574,849.19	$7,220,661.27	$3,569.73
2025-08-18	$147,357,126.38	$7,646,528.96	$3,742.15
2025-08-19	$152,009,883.58	$7,714,694.19	$3,862.61
2025-08-20	$179,723,305.00	$7,658,046.12	$4,567.90
2025-08-21	$219,320,229.28	$8,334,431.07	$5,584.83
2025-08-22	$247,314,283.62	$6,460,387.51	$6,287.46
2025-08-23	$291,877,430.12	$8,845,695.73	$7,411.86
2025-08-24	$280,893,160.81	$8,383,796.76	$7,127.75
2025-08-25	$281,123,720.06	$6,877,629.09	$7,138.79
2025-08-26	$342,639,495.37	$8,988,196.27	$8,700.90
2025-08-27	$341,341,855.96	$8,586,216.36	$8,659.32
2025-08-28	$315,812,484.21	$8,122,411.14	$8,004.09
2025-08-29	$313,550,947.73	$8,370,092.67	$7,965.82
2025-08-30	$281,674,573.69	$6,521,374.77	$7,147.89
2025-08-31	$285,984,491.96	$6,967,713.12	$7,260.83
2025-09-01	$286,316,182.26	$6,783,083.93	$7,304.67
2025-09-02	$287,154,415.62	$5,412,688.80	$7,195.05
2025-09-03	$272,416,048.41	$5,502,332.45	$6,917.44
2025-09-04	$256,690,958.76	$5,894,425.60	$6,518.79
2025-09-05	$227,004,349.73	$10,475,578.45	$5,758.90
2025-09-06	$223,059,314.00	$11,876,981.55	$5,669.44
2025-09-07	$230,021,252.74	$8,421,341.16	$5,840.96
2025-09-08	$244,067,183.93	$8,777,824.46	$6,210.27
2025-09-09	$282,617,376.78	$14,078,369.96	$7,095.50
2025-09-10	$264,648,496.13	$16,090,631.05	$6,721.28
2025-09-11	$269,272,691.85	$17,050,416.00	$6,838.87
2025-09-12	$304,051,389.35	$17,639,794.87	$7,657.13
2025-09-13	$301,714,342.10	$15,618,350.92	$7,661.40
2025-09-14	$338,420,613.29	$14,929,973.66	$8,593.78
2025-09-15	$309,384,272.04	$13,124,424.32	$7,852.53
2025-09-16	$292,838,362.74	$14,591,974.33	$7,433.24
2025-09-17	$266,834,568.28	$12,595,426.56	$6,775.31
2025-09-18	$269,646,707.51	$14,835,266.20	$6,873.50
2025-09-19	$272,884,970.81	$14,402,058.30	$6,929.32
2025-09-20	$262,750,815.39	$13,365,140.63	$6,672.16
2025-09-21	$262,539,608.44	$11,871,981.56	$6,666.86
2025-09-22	$250,219,564.03	$13,162,631.93	$6,346.35
2025-09-23	$233,783,348.35	$14,194,880.39	$5,938.58
2025-09-24	$250,791,900.22	$13,667,855.04	$6,368.29
2025-09-25	$269,882,412.23	$14,835,909.73	$6,847.75
2025-09-26	$262,157,483.51	$14,986,936.37	$6,654.04
2025-09-27	$258,997,809.22	$14,369,819.85	$6,581.81
2025-09-28	$249,614,546.39	$13,648,731.70	$6,338.52
2025-09-29	$248,734,095.64	$12,035,311.53	$6,316.29
2025-09-30	$251,601,952.76	$18,317,212.38	$6,386.97
2025-10-01	$253,319,736.12	$14,635,975.92	$6,430.49
2025-10-02	$231,916,955.39	$14,941,774.68	$5,905.61
2025-10-03	$231,240,736.42	$13,662,570.01	$5,872.11
2025-10-04	$223,578,154.09	$13,824,588.02	$5,679.85
2025-10-05	$209,367,134.19	$10,493,942.22	$5,318.38
2025-10-06	$206,746,470.00	$12,814,919.00	$5,253.04
2025-10-07	$202,005,688.80	$13,009,505.45	$5,129.17
2025-10-08	$190,041,473.43	$13,910,452.16	$4,826.52
2025-10-09	$185,412,853.39	$36,141,679.95	$4,709.11
2025-10-10	$169,060,876.43	$34,706,253.95	$4,293.13
2025-10-11	$180,248,838.56	$20,114,599.00	$4,596.87
2025-10-12	$180,390,414.59	$16,631,098.02	$4,579.65
2025-10-13	$176,483,014.98	$12,381,002.05	$4,481.57
2025-10-14	$171,193,544.67	$13,996,482.50	$4,347.85
2025-10-15	$172,675,197.76	$12,659,600.52	$4,384.88
2025-10-16	$169,664,645.87	$14,549,550.12	$4,305.14
2025-10-17	$160,202,363.20	$13,995,174.59	$4,062.10
2025-10-18	$149,496,384.91	$11,654,081.09	$3,792.40
2025-10-19	$168,016,339.46	$10,982,511.58	$4,266.62
2025-10-20	$170,478,329.55	$12,198,502.12	$4,329.32
2025-10-21	$168,741,706.86	$11,526,984.49	$4,285.89
2025-10-22	$165,186,564.26	$14,475,110.86	$4,193.96
2025-10-23	$165,638,026.92	$11,855,587.85	$4,206.32
2025-10-24	$163,559,951.65	$12,433,662.18	$4,153.49
2025-10-25	$160,093,240.98	$11,075,380.58	$4,066.28
2025-10-26	$155,650,344.30	$9,237,542.30	$3,953.60
2025-10-27	$157,805,641.66	$11,470,765.00	$4,005.18
2025-10-28	$165,927,761.37	$12,335,442.22	$4,215.06
2025-10-29	$160,311,715.41	$12,689,719.80	$4,071.07
2025-10-30	$159,826,569.63	$8,165,887.77	$4,058.87
2025-10-31	$153,947,889.05	$13,949,740.64	$3,909.10
2025-11-01	$150,178,138.49	$12,140,829.43	$3,814.46
2025-11-02	$153,789,389.56	$11,078,073.13	$3,904.88
2025-11-03	$154,009,061.17	$12,070,476.47	$3,911.01
2025-11-04	$142,431,338.31	$12,366,016.65	$3,624.83
2025-11-05	$136,766,926.04	$15,520,252.92	$3,473.95
2025-11-06	$141,864,914.67	$14,358,108.12	$3,606.17
2025-11-07	$137,067,544.83	$12,696,558.79	$3,481.85
2025-11-08	$147,085,404.21	$14,585,061.55	$3,729.52
2025-11-09	$146,289,307.41	$11,817,231.05	$3,714.82
2025-11-10	$141,873,661.20	$11,461,121.22	$3,602.58
2025-11-11	$139,300,259.28	$12,472,851.98	$3,535.90
2025-11-12	$139,413,429.69	$12,794,055.40	$3,540.16
2025-11-13	$138,981,197.35	$12,492,493.35	$3,529.62
2025-11-14	$136,362,659.12	$16,761,791.64	$3,460.64
2025-11-15	$344,077,426.73	$17,286,545.39	$3,441.57
2025-11-16	$343,837,351.35	$13,018,659.74	$3,437.62
2025-11-17	$334,555,042.85	$13,384,384.65	$3,346.34
2025-11-18	$325,169,237.96	$16,631,899.94	$3,251.69
2025-11-19	$309,660,510.85	$15,760,344.48	$3,097.45
2025-11-20	$309,049,554.84	$16,084,240.91	$3,087.31
2025-11-21	$311,819,939.09	$16,829,766.94	$3,118.51
2025-11-22	$305,325,698.16	$17,161,082.87	$3,053.37
2025-11-23	$303,954,954.62	$11,607,045.55	$3,039.39
2025-11-24	$306,293,044.67	$13,904,607.41	$3,063.05
2025-11-25	$303,890,456.65	$15,657,805.74	$3,037.98
2025-11-26	$293,747,298.62	$17,090,199.56	$2,926.41
2025-11-27	$296,400,581.30	$19,436,511.58	$2,960.43
2025-11-28	$311,694,453.52	$20,254,631.31	$3,117.45
2025-11-29	$325,040,377.85	$18,709,848.50	$3,250.51
2025-11-30	$580,577,048.14	$18,839,223.53	$5,805.70
2025-12-01	$475,754,538.59	$16,222,784.71	$4,755.74
2025-12-02	$451,060,902.21	$20,325,761.16	$4,510.40
2025-12-03	$464,737,016.60	$19,924,592.07	$4,647.37
2025-12-04	$500,319,830.32	$8,377,419.10	$4,963.15
2025-12-05	$535,228,449.48	$16,730,141.22	$5,351.83
2025-12-06	$520,386,567.58	$16,637,835.60	$5,203.86
2025-12-07	$512,623,788.87	$12,665,852.11	$5,126.97
2025-12-08	$554,436,449.13	$13,851,521.79	$5,544.43
2025-12-09	$570,879,326.64	$16,153,440.87	$5,708.85
2025-12-10	$610,760,778.31	$15,999,929.87	$6,078.55
2025-12-11	$647,983,483.24	$16,664,635.48	$6,477.55
2025-12-12	$661,570,221.38	$17,260,502.14	$6,616.22
2025-12-13	$679,325,035.12	$15,565,364.98	$6,793.25
2025-12-14	$609,110,845.31	$13,692,620.82	$6,081.51
2025-12-15	$608,636,003.77	$12,921,660.47	$6,085.97
2025-12-16	$565,768,541.77	$13,721,892.54	$5,657.25
2025-12-17	$566,110,951.80	$9,894,349.71	$5,661.80
2025-12-18	$494,446,872.81	$14,456,142.59	$4,937.16
2025-12-19	$491,635,205.93	$15,705,279.09	$4,916.00
2025-12-20	$202,894,719.61	$13,724,436.47	$5,377.54
2025-12-21	$214,642,344.59	$10,849,102.62	$5,682.71
2025-12-22	$212,834,876.88	$10,480,559.36	$5,643.35
2025-12-23	$206,622,117.12	$14,027,182.86	$5,473.69
2025-12-24	$195,287,435.32	$14,569,090.84	$5,174.24
2025-12-25	$198,758,164.39	$12,885,986.07	$5,260.91
2025-12-26	$194,394,721.41	$12,784,037.57	$5,147.92
2025-12-27	$197,646,506.01	$15,198,617.52	$5,232.28
2025-12-28	$195,178,171.21	$11,781,006.69	$5,169.90
2025-12-29	$193,781,600.67	$12,514,577.68	$5,130.17
2025-12-30	$190,842,991.32	$15,611,355.19	$5,052.17
2025-12-31	$194,104,140.61	$14,334,412.05	$5,139.19
2026-01-01	$588,965,536.87	$14,388,202.43	$5,889.66
2026-01-02	$565,838,448.41	$9,907,258.58	$5,658.38
2026-01-03	$577,379,103.60	$14,039,909.90	$5,773.79
2026-01-04	$580,875,040.81	$10,601,972.26	$5,808.75
2026-01-05	$584,644,083.54	$10,582,644.78	$5,846.44
2026-01-06	$557,495,817.15	$15,322,412.45	$5,574.96
2026-01-07	$551,356,244.68	$14,537,382.85	$5,513.56
2026-01-08	$545,299,063.27	$12,222,701.32	$5,452.99
2026-01-09	$563,529,652.46	$12,995,717.51	$5,635.30
2026-01-10	$561,771,236.35	$17,062,460.48	$5,617.71
2026-01-11	$561,578,972.33	$12,853,717.74	$5,615.79
2026-01-12	$644,086,877.26	$17,515,685.06	$6,440.87
2026-01-13	$629,225,397.88	$17,161,761.74	$6,292.25
2026-01-14	$638,773,626.49	$20,916,564.91	$6,387.74
2026-01-15	$653,553,614.85	$21,175,955.22	$6,535.54
2026-01-16	$654,933,295.04	$21,089,515.91	$6,549.33
2026-01-17	$658,497,332.89	$22,351,293.63	$6,584.97
2026-01-18	$704,051,137.35	$14,167,099.22	$7,040.51
2026-01-19	$654,580,164.58	$19,849,198.61	$6,545.80
2026-01-20	$584,886,795.08	$17,940,119.72	$5,848.87
2026-01-21	$560,840,183.64	$21,305,165.01	$5,608.40
2026-01-22	$587,573,951.06	$21,569,397.36	$5,875.74
2026-01-23	$580,573,286.78	$20,391,333.21	$5,805.73
2026-01-24	$574,899,059.76	$16,415,797.93	$5,748.99
2026-01-25	$562,135,935.67	$14,875,477.98	$5,621.36
2026-01-26	$551,935,810.96	$17,045,620.37	$5,519.36
2026-01-27	$512,141,498.38	$15,492,458.53	$5,121.41
2026-01-28	$512,307,416.72	$16,028,212.84	$5,123.07
2026-01-29	$499,837,408.48	$16,222,461.32	$4,998.37
2026-01-30	$483,593,943.76	$14,437,194.80	$4,835.94
2026-01-31	$472,014,028.04	$15,712,814.56	$4,720.14
2026-02-01	$466,078,726.50	$16,258,564.20	$4,660.79
2026-02-02	$545,617,416.77	$16,633,057.49	$5,456.17
2026-02-03	$541,432,537.83	$14,109,915.70	$5,414.33
2026-02-04	$542,393,196.85	$15,209,971.48	$5,423.93
2026-02-05	$543,912,751.04	$18,508,282.01	$5,439.13
2026-02-06	$520,468,317.25	$14,469,742.77	$5,204.68
2026-02-07	$513,080,107.72	$13,786,482.99	$5,130.80
2026-02-08	$507,002,730.48	$13,433,152.39	$5,070.03
2026-02-09	$502,564,445.97	$12,802,474.19	$5,025.64
2026-02-10	$529,550,877.38	$13,620,893.30	$5,295.51
2026-02-11	$503,097,659.23	$8,949,402.36	$5,030.98
2026-02-12	$486,560,165.40	$13,841,077.61	$4,865.60
2026-02-13	$467,485,671.69	$13,798,763.31	$4,674.86
2026-02-14	$480,344,410.18	$14,692,995.62	$4,803.44
2026-02-15	$508,081,774.65	$15,942,408.77	$5,080.82
2026-02-16	$518,232,732.07	$13,732,520.23	$5,182.33
2026-02-17	$525,629,952.28	$13,484,141.70	$5,256.30
2026-02-18	$546,809,382.67	$14,350,753.64	$5,468.09
2026-02-19	$554,789,199.02	$14,849,176.33	$5,547.89
2026-02-20	$557,607,274.83	$14,841,373.22	$5,576.07
2026-02-21	$551,419,646.11	$14,747,871.27	$5,514.20
2026-02-22	$531,668,283.82	$13,611,444.07	$5,316.68
2026-02-23	$515,724,682.35	$15,877,349.00	$5,157.25
2026-02-24	$501,891,180.99	$14,179,750.80	$5,018.91
2026-02-25	$516,402,251.14	$14,467,287.14	$5,164.02
2026-02-26	$500,123,008.31	$15,651,180.94	$5,001.23
2026-02-27	$492,606,647.63	$13,959,372.35	$4,926.07
2026-02-28	$484,510,094.87	$15,876,953.98	$4,845.10
2026-03-01	$478,252,860.66	$13,462,974.39	$4,782.53
2026-03-02	$481,329,262.67	$15,056,566.09	$4,813.29
2026-03-03	$476,239,549.94	$14,645,536.69	$4,762.40
2026-03-04	$475,260,329.60	$15,738,484.54	$4,752.60
2026-03-05	$477,999,309.22	$14,685,628.89	$4,779.99
2026-03-06	$473,487,109.48	$14,283,215.45	$4,734.87
2026-03-07	$472,429,400.91	$13,610,832.09	$4,724.29
2026-03-08	$466,480,303.27	$12,403,816.60	$4,664.80
2026-03-09	$442,889,974.47	$13,552,036.41	$4,428.90
2026-03-10	$440,944,884.35	$12,429,360.07	$4,409.45
2026-03-11	$447,009,843.77	$8,944,583.63	$4,470.10
2026-03-12	$453,456,298.73	$9,528,177.12	$4,534.56
2026-03-13	$432,813,508.28	$13,090,490.01	$4,328.14
2026-03-14	$428,971,585.48	$14,392,585.51	$4,289.72
2026-03-15	$416,178,665.22	$11,456,613.68	$4,161.79
2026-03-16	$412,127,408.16	$12,685,079.29	$4,121.27
2026-03-17	$419,601,045.76	$13,996,085.90	$4,196.01
2026-03-18	$423,214,763.35	$14,570,597.39	$4,232.15
2026-03-19	$421,651,494.82	$15,605,548.57	$4,216.51
2026-03-20	$415,737,600.05	$12,704,384.75	$4,157.38
2026-03-21	$390,435,232.13	$9,558,102.18	$3,904.35
2026-03-22	$395,170,671.58	$13,954,812.06	$3,951.71
2026-03-23	$393,373,152.79	$13,999,782.96	$3,933.73
2026-03-24	$398,646,022.61	$14,150,871.26	$3,986.46
2026-03-25	$393,135,065.77	$16,999,668.20	$3,931.35
2026-03-26	$389,255,584.52	$12,651,418.85	$3,892.56
2026-03-27	$387,340,274.83	$11,832,745.93	$3,873.40
2026-03-28	$380,526,786.62	$10,556,287.56	$3,805.27
2026-03-29	$376,440,087.58	$9,299,637.12	$3,764.40
2026-03-30	$370,204,737.74	$8,684,957.55	$3,702.05
2026-03-31	$366,055,901.62	$12,091,944.41	$3,660.56
2026-04-01	$355,864,058.27	$10,147,921.85	$3,558.64
2026-04-02	$347,075,717.06	$10,940,149.01	$3,470.76
2026-04-03	$344,791,123.29	$10,388,015.18	$3,447.91
2026-04-04	$322,047,441.61	$12,464,571.12	$3,220.47
2026-04-05	$315,156,275.62	$10,744,793.44	$3,151.56
2026-04-06	$308,457,091.08	$12,586,115.97	$3,084.57
2026-04-07	$349,086,276.83	$16,649,719.58	$3,490.86
2026-04-08	$345,305,469.16	$17,055,740.84	$3,453.05
2026-04-09	$347,162,334.13	$14,764,315.50	$3,471.62
2026-04-10	$387,411,056.21	$16,162,314.88	$3,874.11
2026-04-11	$397,910,793.75	$13,961,449.54	$3,979.11
2026-04-12	$442,574,733.67	$18,745,731.86	$4,425.75
2026-04-13	$506,292,066.60	$22,702,136.75	$5,062.92
2026-04-14	$516,643,079.37	$18,453,456.67	$5,166.43
2026-04-15	$437,363,466.68	$15,315,888.64	$4,373.63
2026-04-16	$422,606,547.18	$12,166,062.97	$4,226.07
2026-04-17	$428,339,945.58	$15,815,223.21	$4,283.40
2026-04-18	$398,791,345.53	$13,888,912.00	$3,987.91
2026-04-19	$375,742,327.81	$12,193,859.35	$3,757.42
2026-04-20	$328,288,078.62	$13,020,801.62	$3,282.88
2026-04-21	$308,668,795.34	$16,076,394.10	$3,086.69
2026-04-22	$315,576,630.94	$13,775,784.98	$3,155.77
2026-04-23	$327,719,858.23	$14,790,309.16	$3,277.20
2026-04-24	$312,903,192.47	$12,422,255.04	$3,129.03
2026-04-25	$311,730,450.10	$13,709,247.82	$3,117.30
2026-04-26	$307,080,286.87	$10,595,824.60	$3,070.80
2026-04-27	$308,475,639.68	$11,359,049.93	$3,084.76
2026-04-28	$304,573,807.68	$15,524,500.08	$3,045.74
2026-04-29	$293,305,135.42	$12,461,270.76	$2,933.05
2026-04-30	$279,464,022.67	$13,060,893.07	$2,794.64
2026-05-01	$153,503,195.77	$13,336,311.59	$2,981.77
2026-05-02	$144,876,965.88	$14,155,522.37	$2,814.20
2026-05-03	$143,626,623.72	$10,702,198.11	$2,789.92
2026-05-04	$142,405,857.40	$12,000,173.24	$2,766.21
2026-05-05	$143,147,794.10	$14,299,857.44	$2,772.54
2026-05-06	$143,331,720.34	$11,797,235.61	$2,776.10
2026-05-07	$144,941,346.65	$13,857,063.05	$2,806.47
2026-05-08	$155,832,824.93	$16,758,109.10	$3,017.36
2026-05-09	$160,326,727.37	$23,277,891.07	$3,104.38
2026-05-10	$162,526,572.41	$13,166,552.82	$3,146.97
2026-05-11	$155,700,055.31	$16,150,850.35	$3,014.79
2026-05-12	$153,111,510.92	$14,751,872.38	$2,964.67
2026-05-13	$152,161,564.75	$16,253,478.87	$2,946.28
2026-05-14	$154,104,766.37	$15,683,588.46	$2,952.46
2026-05-15	$154,476,160.09	$15,733,296.20	$2,959.58
2026-05-16	$150,011,242.76	$15,342,853.70	$2,874.04
2026-05-17	$148,851,421.73	$14,657,210.48	$2,851.81
2026-05-18	$150,983,192.99	$16,186,807.94	$2,892.66
2026-05-19	$150,102,519.53	$18,598,600.83	$2,875.79
2026-05-20	$147,299,946.41	$14,574,575.47	$2,822.09
2026-05-21	$142,656,620.29	$13,091,209.46	$2,733.13
2026-05-22	$234,423,325.50	$10,773,540.67	$2,775.58
2026-05-23	$229,454,600.75	$11,183,517.61	$2,708.76
2026-05-24	$239,395,676.26	$16,809,294.40	$2,826.12
2026-05-25	$237,031,615.21	$13,083,540.44	$2,798.21
2026-05-26	$234,391,440.79	$11,358,924.49	$2,767.04
2026-05-27	$236,308,417.56	$13,658,280.82	$2,789.67
2026-05-28	$229,923,194.74	$13,851,905.24	$2,714.29
2026-05-29	$212,440,315.28	$10,860,464.91	$2,507.91
2026-05-30	$207,928,462.22	$9,913,894.06	$2,454.64
2026-05-31	$198,313,405.93	$9,615,287.33	$2,341.13
2026-06-01	$202,464,182.31	$10,525,804.55	$2,390.13
2026-06-02	$206,526,475.62	$11,731,166.44	$2,438.09
2026-06-03	$201,238,561.34	$11,423,980.59	$2,375.67
2026-06-04	$198,598,509.71	$11,116,534.18	$2,344.50
2026-06-05	$198,629,803.48	$12,860,386.76	$2,344.88
2026-06-06	$189,792,282.22	$10,310,728.67	$2,240.55
2026-06-07	$190,632,353.09	$9,673,557.49	$2,250.46
2026-06-08	$193,110,930.35	$7,796,383.32	$2,279.72
2026-06-09	$198,505,546.85	$10,745,442.21	$2,343.41
2026-06-10	$194,538,358.11	$14,234,064.97	$2,296.58
2026-06-11	$191,606,831.13	$8,990,295.43	$2,261.97
2026-06-12	$194,803,950.46	$9,997,493.87	$2,299.71
2026-06-13	$195,225,670.46	$9,921,019.98	$2,304.69
2026-06-14	$193,080,700.60	$8,830,308.62	$2,279.37
2026-06-15	$191,498,439.41	$11,489,057.38	$2,260.69
2026-06-16	$188,560,064.98	$7,950,129.60	$2,226.00
2026-06-17	$185,135,878.24	$11,598,778.04	$2,185.58
2026-06-18	$185,617,760.14	$12,303,546.50	$2,191.27
2026-06-19	$181,679,483.86	$10,913,954.46	$2,144.77
2026-06-20	$174,884,559.95	$10,120,675.20	$2,064.56
2026-06-21	$173,844,885.27	$10,048,589.31	$2,052.28
2026-06-22	$181,576,430.69	$9,016,790.05	$2,143.56
2026-06-23	$183,408,919.49	$12,202,344.71	$2,165.19
2026-06-24	$174,247,580.37	$10,628,356.36	$2,057.04
2026-06-25	$164,429,653.55	$10,987,768.72	$1,941.13
2026-06-26	$167,084,598.34	$12,952,645.11	$1,972.48
2026-06-27	$168,457,889.90	$13,023,949.95	$1,988.69
2026-06-28	$161,639,432.16	$12,356,366.02	$1,908.20
2026-06-29	$161,253,371.87	$13,365,894.75	$1,903.64
2026-06-30	$162,479,299.28	$14,249,463.59	$1,918.11
2026-07-01	$151,343,788.84	$12,862,113.04	$1,786.65
2026-07-02	$156,961,922.71	$13,953,016.05	$1,852.98
2026-07-03	$176,587,041.02	$11,338,673.42	$2,084.66
2026-07-04	$202,335,391.36	$11,623,376.64	$2,388.62
2026-07-05	$207,052,104.80	$8,747,671.82	$2,444.30
2026-07-06	$240,926,652.00	$13,534,893.75	$2,844.20
2026-07-07	$237,064,282.08	$12,891,668.98	$2,798.61
2026-07-08	$223,498,701.45	$8,912,834.17	$2,638.46
2026-07-09	$197,046,675.03	$10,763,801.46	$2,326.19
2026-07-10	$187,504,783.49	$9,972,542.00	$2,213.54
2026-07-11	$182,864,949.38	$10,118,051.15	$2,158.77
2026-07-12	$204,015,253.46	$9,788,581.53	$2,408.45
2026-07-13	$221,046,781.68	$11,081,293.65	$2,609.51
2026-07-14	$208,900,341.47	$10,222,848.80	$2,466.12
2026-07-15	$193,197,941.31	$8,268,959.60	$2,280.75
2026-07-16	$206,827,615.76	$8,161,139.05	$2,441.65
2026-07-17	$202,127,001.77	$7,604,750.33	$2,386.16
2026-07-18	$198,735,678.71	$7,748,872.26	$2,346.13
2026-07-19	$203,136,919.31	$7,084,059.86	$2,398.08
2026-07-20	$203,798,793.26	$6,373,411.44	$2,405.90
2026-07-21	$201,271,914.93	$7,801,360.64	$2,376.07
2026-07-22	$198,236,764.86	$7,987,984.36	$2,340.24
2026-07-23	$192,714,467.63	$7,345,284.44	$2,275.04
2026-07-24	$190,387,831.95	$7,836,586.78	$2,247.58
2026-07-25	$189,287,059.48	$4,535,352.40	$2,234.58
2026-07-26	$192,028,151.90	$7,101,215.13	$2,266.94
2026-07-27	$193,550,418.66	$6,534,110.72	$2,284.91
2026-07-28	$183,097,076.09	$4,266,329.06	$2,161.51
2026-07-29	$182,698,615.52	$7,171,427.28	$2,156.80
2026-07-30	$183,193,581.11	$6,209,665.89	$2,162.65
2026-07-31	$180,497,600.53	$2,176,321.35	$2,130.82
2026-08-01	$188,977,795.25	$6,566,964.43	$2,230.93
2026-08-01	$228,163,386.81	$11,898,061.81	$2,693.53

Exchange	Pair	Price	Volume(24h)
HTX	ULTIMA/USDT	$2,283.75	$2,800,784
BingX	ULTIMA/USDT	$2,287.22	$1,159,374
BitMart	ULTIMA/USDT	$2,282.24	$485,736
BingX	ULTIMA/USDC	$2,279.82	$444,319
MEXC	ULTIMA/USDT	$2,289.27	$400,113
WEEX	ULTIMA/USDT	$2,290.55	$368,861
CoinW	ULTIMA/USDT	$2,287.84	$351,361
KuCoin	ULTIMA/USDT	$2,278.53	$258,845
XT.COM	ULTIMA/USDT	$2,271.39	$234,262
MEXC	ULTIMA/USDC	$2,281.59	$214,228
Gate	ULTIMA/USDT	$2,283.84	$181,814
Tapbit	ULTIMA/USDT	$2,285.28	$161,991
Poloniex	ULTIMA/USDT	$2,286.77	$81,382
MEXC	ULTIMA/EUR	$2,293.34	$64,177
MEXC	ULTIMA/USDE	$2,289.73	$56,991
XT.COM	ULTIMA/USDC	$2,266.63	$29,897
Biconomy.com	ULTIMA/USDT	$2,285.09	$2,069
Toobit	ULTIMA/USDT	$2,252.72	$177,844
DigiFinex	ULTIMA/USDT	$2,266.87	$186
Uniswap V3 (BSC)	0X5668A83B46016B494A30DD14066A451E5417A8B8/0X55D398326F99059FF775485246999027B3197955	$1,997.86	$23

Momentum Board

Supply Intelligence

ATH / ATL Watch

Research Checklist

Ultima Live Price Update & Market Capitalization

Ultima ULTIMA #169

$2,284.29 1.72% (1d)

Market Overview

Ultima Rank

Ultima Price

Market Cap

Fully Diluted Valuation

Trading Volume(24h)

Circulating Supply

Total Supply

Max Supply

High(24h)

Low(24h)

All-time High

All-time Low

Cryptocurrency Ultima Calculator

Ultima Historical Data Chart

1h

24h

7d

14d

30d

60d

200d

1y

Ultima Historical Data

Ultima Markets

About Ultima

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

BitMEX spent two years seeking buyer before shutdown: Report

Bitcoin ETFs draw $853.5M in five-day inflow streak

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

https://all18.me/t/topic/51

Donate LTC

https://all18.me/t/topic/51

Donate ETH

https://all18.me/t/topic/51

Donate XRP

https://all18.me/t/topic/51

Top 10 Coins

Market Dominance

Top Gainers

Top Rank

Top Losers