• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.3% ETH 11.5%
Convex Finance
Convex Finance Intelligence PanelCVX market snapshot, momentum, supply and research checklist.
Calculator
Price$2.11Current market price
Market Cap$197.05MRank #194
24h Volume$7.31MLiquidity activity
24h Range$1.98 / $2.09Low / High

Momentum Board

1H▲ 0.83%
24H▲ 2.92%
7D▲ 14.42%
14D▼ -6.18%
30D▲ 1.04%
200D▼ -4.38%
1Y▼ -38.69%

Supply Intelligence

Circulating93.19M
Total Supply99.99M
Max Supply100.00M

ATH / ATL Watch

All Time High$60.09
All Time Low$1.04
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Convex Finance Live Price Update & Market Capitalization

Convex Finance CVX #171

$2.10 1.23% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Convex Finance current market price is $2.10 with a 24 hour trading volume of $6,122.97K. The total available supply of Convex Finance is 99.99M CVX with a maximum supply of 100.00M CVX. It has secured Rank 171 in the cryptocurrency market with a marketcap of $195.59M. The CVX price is 0.56% down in the last one hour.

The high price of the Convex Finance is $2.17 and low price is $2.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Convex Finance (CVX)
Sell Convex Finance (CVX)
Convex Finance Rank

171

Convex Finance Price

$2.10

Market Cap

$195.59M 1.23%

Fully Diluted Valuation

$209.84M

Trading Volume(24h)

$6,122.97K

Circulating Supply

93.19M CVX

Total Supply

99.99M CVX

Max Supply

100.00M CVX

High(24h)

$2.17

Low(24h)

$2.05

All-time High

$60.09 96.51%
01 Jan 2022

All-time Low

$1.04 102.24%
01 Jul 2026

Cryptocurrency Convex Finance Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Convex Finance Historical Data Chart

1h

0.56%

24h

1.23%

7d

29.09%

14d

27.73%

30d

67.5%

60d

83.11%

200d

14.39%

1y

49.42%

Convex Finance Historical Data

Historical data of Convex Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-10$287,586,677.29$15,540,134.22$3.50
2025-09-11$289,445,100.41$13,135,838.78$3.53
2025-09-12$300,017,642.20$20,986,992.12$3.67
2025-09-13$312,494,512.75$22,347,330.61$3.82
2025-09-14$308,706,094.21$18,152,550.45$3.77
2025-09-15$291,231,085.54$14,314,347.50$3.55
2025-09-16$278,350,357.90$18,037,943.92$3.39
2025-09-17$278,876,747.95$14,975,108.68$3.40
2025-09-18$291,795,151.89$18,007,958.38$3.56
2025-09-19$333,220,834.78$51,408,694.36$4.12
2025-09-20$317,576,393.27$40,068,183.05$3.87
2025-09-21$322,776,959.69$18,506,986.02$3.93
2025-09-22$305,145,365.45$16,286,526.38$3.72
2025-09-23$282,226,894.53$25,280,713.92$3.44
2025-09-24$271,297,697.28$13,940,549.55$3.31
2025-09-25$275,358,753.22$16,513,358.84$3.36
2025-09-26$245,986,919.98$23,876,057.22$3.02
2025-09-27$255,968,286.59$14,400,954.35$3.13
2025-09-28$256,554,801.91$8,119,726.03$3.13
2025-09-29$266,838,509.63$9,927,319.04$3.25
2025-09-30$261,981,146.35$14,437,867.33$3.20
2025-10-01$260,135,849.72$10,299,665.12$3.17
2025-10-02$276,620,268.11$15,736,267.28$3.38
2025-10-03$285,335,315.52$15,424,246.04$3.48
2025-10-04$304,925,728.81$23,074,297.90$3.72
2025-10-05$304,579,471.91$20,000,660.48$3.71
2025-10-06$296,092,213.15$17,044,050.73$3.61
2025-10-07$303,927,596.50$18,452,963.97$3.72
2025-10-08$289,383,691.20$21,824,923.43$3.53
2025-10-09$287,278,865.66$14,454,543.18$3.51
2025-10-10$265,922,626.56$14,372,002.36$3.24
2025-10-11$178,320,112.38$45,898,667.62$2.16
2025-10-12$178,087,490.17$33,092,765.79$2.17
2025-10-13$210,611,299.51$22,913,716.87$2.57
2025-10-14$234,673,915.61$24,725,397.46$2.86
2025-10-15$213,841,517.58$29,802,424.54$2.60
2025-10-16$204,277,043.56$20,941,053.68$2.49
2025-10-17$199,943,702.65$16,629,921.29$2.44
2025-10-18$187,585,342.18$17,527,078.16$2.29
2025-10-19$191,195,607.59$5,465,690.34$2.33
2025-10-20$195,322,747.54$9,176,033.36$2.38
2025-10-21$197,489,071.38$7,867,487.07$2.41
2025-10-22$190,188,984.53$10,020,172.48$2.31
2025-10-23$180,312,956.43$11,701,911.25$2.20
2025-10-24$182,813,722.64$7,042,221.38$2.23
2025-10-25$187,063,121.06$9,136,435.56$2.28
2025-10-26$181,976,480.43$6,161,414.52$2.22
2025-10-27$194,587,560.85$7,496,906.93$2.37
2025-10-28$190,574,916.31$9,242,639.12$2.32
2025-10-29$183,204,162.45$9,769,983.78$2.23
2025-10-30$187,745,444.25$16,397,021.58$2.29
2025-10-31$177,108,283.21$18,216,787.52$2.16
2025-11-01$180,993,994.75$13,649,367.74$2.21
2025-11-02$182,403,515.51$6,896,885.71$2.23
2025-11-03$179,776,097.68$7,941,572.39$2.19
2025-11-04$160,905,317.92$13,788,410.92$1.96
2025-11-05$156,725,768.97$15,605,845.10$1.91
2025-11-06$159,777,735.19$12,321,314.78$1.95
2025-11-07$149,617,612.86$9,992,008.57$1.83
2025-11-08$174,553,138.47$16,149,167.89$2.13
2025-11-09$168,643,531.28$7,419,910.68$2.06
2025-11-10$169,237,416.73$7,825,419.13$2.07
2025-11-11$186,698,868.70$14,589,039.26$2.27
2025-11-12$167,294,343.18$22,830,976.81$2.04
2025-11-13$164,047,238.57$10,061,807.79$2.00
2025-11-14$159,344,640.03$9,394,372.12$1.94
2025-11-15$164,077,939.54$12,875,629.35$1.84
2025-11-16$166,361,767.31$5,807,904.33$1.86
2025-11-17$165,395,776.53$8,732,363.81$1.85
2025-11-18$160,120,419.95$7,214,551.90$1.79
2025-11-19$167,793,185.04$9,741,387.21$1.88
2025-11-20$163,965,108.27$9,816,077.58$1.84
2025-11-21$154,228,549.40$9,010,886.96$1.72
2025-11-22$148,611,194.32$14,964,348.79$1.66
2025-11-23$146,055,104.84$5,871,515.48$1.63
2025-11-24$150,579,015.94$6,017,745.49$1.68
2025-11-25$159,797,420.19$6,656,012.58$1.78
2025-11-26$162,651,730.89$9,666,490.41$1.82
2025-11-27$170,369,303.16$10,399,295.76$1.90
2025-11-28$169,615,385.89$7,622,814.04$1.89
2025-11-29$169,050,016.33$8,869,861.29$1.88
2025-11-30$166,099,668.60$5,872,556.14$1.85
2025-12-01$162,838,824.49$5,195,457.96$1.81
2025-12-02$150,507,538.61$11,666,010.35$1.67
2025-12-03$156,626,325.84$8,307,077.26$1.74
2025-12-04$172,629,380.74$10,029,471.55$1.92
2025-12-05$164,204,265.13$10,792,930.90$1.82
2025-12-06$158,113,946.58$4,992,959.02$1.76
2025-12-07$160,155,796.39$4,801,720.85$1.78
2025-12-08$160,987,289.73$5,125,784.79$1.78
2025-12-09$166,188,226.53$7,452,587.08$1.84
2025-12-10$172,800,330.99$9,661,812.95$1.91
2025-12-11$172,114,856.60$7,929,314.75$1.90
2025-12-12$163,212,057.18$8,938,453.78$1.81
2025-12-13$161,700,788.37$5,667,990.68$1.79
2025-12-14$164,458,136.10$3,769,308.55$1.82
2025-12-15$157,632,373.29$4,749,804.01$1.74
2025-12-16$156,772,197.30$8,989,934.13$1.73
2025-12-17$157,832,254.84$4,691,052.47$1.75
2025-12-18$150,991,536.61$4,971,554.94$1.67
2025-12-19$146,773,377.18$6,674,730.20$1.62
2025-12-20$156,284,506.31$6,746,245.17$1.73
2025-12-21$157,039,024.33$3,882,442.43$1.74
2025-12-22$154,317,954.64$5,657,825.26$1.71
2025-12-23$164,320,268.71$15,637,391.37$1.82
2025-12-24$163,694,502.14$7,334,135.45$1.81
2025-12-25$159,394,369.39$7,354,301.59$1.76
2025-12-26$164,436,881.83$7,532,683.04$1.82
2025-12-27$165,149,365.64$6,019,527.79$1.83
2025-12-28$167,186,692.25$5,480,378.64$1.85
2025-12-29$164,486,159.16$4,581,749.49$1.82
2025-12-30$158,846,843.42$6,739,077.57$1.76
2025-12-31$152,167,644.33$8,899,710.46$1.68
2026-01-01$130,446,636.17$10,258,075.59$1.61
2026-01-02$139,766,604.51$7,976,743.17$1.72
2026-01-03$141,028,549.08$8,024,025.58$1.74
2026-01-04$191,022,620.10$99,997,294.08$2.35
2026-01-05$169,668,506.35$56,537,519.68$2.09
2026-01-06$174,804,682.55$28,954,332.08$2.15
2026-01-07$174,016,081.18$15,088,519.62$2.14
2026-01-08$169,315,849.90$11,220,558.11$2.08
2026-01-09$161,095,061.37$11,249,061.63$1.98
2026-01-10$174,654,514.86$8,703,847.31$2.14
2026-01-11$180,926,055.01$5,469,511.18$2.22
2026-01-12$174,481,249.04$6,926,646.44$2.14
2026-01-13$167,771,132.29$10,540,828.75$2.05
2026-01-14$179,305,621.61$15,084,002.88$2.20
2026-01-15$176,729,820.76$13,433,721.10$2.16
2026-01-16$172,961,940.32$12,756,976.64$2.11
2026-01-17$178,341,911.35$8,152,636.46$2.18
2026-01-18$171,784,600.20$13,186,533.29$2.10
2026-01-19$180,472,503.30$16,219,353.32$2.20
2026-01-20$179,112,325.26$21,949,980.37$2.19
2026-01-21$170,244,650.92$13,049,640.55$2.08
2026-01-22$177,824,772.45$16,603,550.35$2.17
2026-01-23$179,525,343.71$9,652,105.70$2.19
2026-01-24$185,280,041.47$6,691,286.46$2.25
2026-01-25$190,413,019.08$11,926,816.68$2.32
2026-01-26$180,089,334.33$11,414,319.97$2.19
2026-01-27$180,068,417.26$11,903,382.97$2.19
2026-01-28$186,861,403.28$6,597,402.81$2.27
2026-01-29$195,343,900.26$11,059,759.08$2.38
2026-01-30$180,320,867.06$15,473,785.00$2.19
2026-01-31$176,973,507.43$10,902,332.01$2.15
2026-02-01$164,327,675.89$13,348,302.43$2.00
2026-02-02$157,064,744.58$8,273,756.00$1.91
2026-02-03$163,369,973.25$9,469,002.02$1.98
2026-02-04$162,593,860.10$10,938,925.28$1.97
2026-02-05$159,739,741.26$15,703,268.02$1.94
2026-02-06$136,634,601.92$14,067,425.66$1.66
2026-02-07$155,241,536.00$11,875,403.96$1.88
2026-02-08$164,498,718.11$6,324,200.63$1.99
2026-02-09$165,203,170.44$8,691,031.65$2.00
2026-02-10$194,485,891.42$10,468,047.21$1.95
2026-02-11$183,020,630.68$7,474,057.61$1.83
2026-02-12$169,338,830.27$10,848,374.79$2.05
2026-02-13$172,902,172.39$8,128,555.16$2.09
2026-02-14$180,288,266.97$5,386,850.64$2.18
2026-02-15$183,247,832.65$5,583,985.15$2.22
2026-02-16$178,894,657.24$5,194,173.77$2.16
2026-02-17$178,413,932.84$6,463,659.73$2.16
2026-02-18$179,456,088.74$13,287,255.85$2.17
2026-02-19$176,935,219.55$11,376,026.44$2.14
2026-02-20$179,167,114.52$6,970,800.81$2.17
2026-02-21$180,163,483.82$6,629,136.82$2.18
2026-02-22$176,746,226.50$5,383,536.93$2.14
2026-02-23$170,895,930.80$5,741,597.91$2.07
2026-02-24$162,858,733.12$7,085,256.60$1.97
2026-02-25$161,008,911.55$6,408,466.00$1.95
2026-02-26$173,203,119.09$7,430,313.60$2.10
2026-02-27$152,981,997.26$13,689,297.43$1.85
2026-02-28$152,402,646.18$12,069,021.01$1.84
2026-03-01$158,731,668.13$8,620,237.70$1.92
2026-03-02$160,271,529.10$6,416,609.16$1.94
2026-03-03$162,012,411.90$7,124,596.91$1.96
2026-03-04$160,729,402.87$8,213,082.34$1.94
2026-03-05$168,934,263.16$15,640,862.74$2.04
2026-03-06$174,274,291.32$11,790,068.66$2.11
2026-03-07$178,781,591.67$11,386,435.09$2.16
2026-03-08$187,336,734.93$11,604,899.59$2.26
2026-03-09$188,101,402.82$14,650,442.60$2.27
2026-03-10$197,769,184.77$12,002,834.82$2.39
2026-03-11$197,748,644.38$9,316,221.11$2.39
2026-03-12$217,252,717.70$7,897,424.54$2.18
2026-03-13$176,901,341.16$10,381,376.64$2.14
2026-03-14$177,209,463.97$9,788,259.93$2.14
2026-03-15$186,362,561.31$6,228,922.08$2.25
2026-03-16$185,196,145.76$8,150,227.37$2.24
2026-03-17$184,757,715.18$9,927,350.81$2.23
2026-03-18$179,953,068.90$9,397,115.05$2.17
2026-03-19$170,076,535.98$8,962,141.45$2.06
2026-03-20$153,516,619.35$15,404,283.63$1.86
2026-03-21$153,701,319.47$7,342,485.81$1.86
2026-03-22$171,778,595.93$4,416,007.25$2.08
2026-03-23$165,865,428.55$5,231,173.65$2.00
2026-03-24$163,348,419.67$9,153,962.74$1.97
2026-03-25$162,845,697.14$7,337,322.90$1.97
2026-03-26$159,584,104.02$8,287,076.68$1.93
2026-03-27$159,644,770.55$5,879,317.00$1.93
2026-03-28$137,657,917.17$8,249,240.83$1.66
2026-03-29$135,413,108.01$5,885,587.06$1.64
2026-03-30$135,658,380.09$6,026,033.28$1.64
2026-03-31$138,240,561.68$8,910,570.35$1.73
2026-04-01$143,494,887.02$6,833,861.15$1.79
2026-04-02$141,372,741.24$7,840,494.92$1.76
2026-04-03$136,635,218.12$7,099,507.62$1.70
2026-04-04$137,310,171.46$4,627,240.21$1.71
2026-04-05$137,174,181.35$3,850,432.76$1.71
2026-04-06$139,114,873.32$4,271,469.36$1.73
2026-04-07$137,148,316.81$5,057,490.20$1.71
2026-04-08$146,838,166.74$6,303,963.40$1.83
2026-04-09$142,287,389.73$5,816,505.49$1.77
2026-04-10$141,705,003.63$4,729,239.79$1.76
2026-04-11$143,140,687.65$5,946,538.82$1.78
2026-04-12$145,329,234.34$4,864,272.36$1.81
2026-04-13$138,770,200.02$3,876,401.50$1.72
2026-04-14$148,382,845.24$5,497,349.55$1.84
2026-04-15$141,939,916.65$5,104,783.61$1.77
2026-04-16$143,996,703.32$4,911,917.13$1.79
2026-04-17$147,876,181.25$6,349,042.57$1.84
2026-04-18$153,625,204.03$8,224,371.94$1.91
2026-04-19$146,518,609.23$4,953,248.40$1.82
2026-04-20$139,388,289.93$5,176,028.42$1.73
2026-04-21$145,355,791.09$5,394,800.68$1.81
2026-04-22$164,108,604.03$4,723,838.70$1.82
2026-04-23$146,114,290.64$5,001,642.11$1.82
2026-04-24$142,755,961.47$6,037,519.23$1.77
2026-04-25$143,473,001.75$5,679,939.20$1.78
2026-04-26$143,129,188.40$3,714,821.64$1.78
2026-04-27$143,873,073.21$4,359,354.99$1.79
2026-04-28$140,447,677.77$4,967,359.84$1.74
2026-04-29$139,033,324.66$3,304,102.46$1.73
2026-04-30$137,865,337.44$6,575,369.81$1.71
2026-05-01$135,418,260.45$5,373,225.49$1.68
2026-05-02$139,150,126.95$5,041,863.99$1.72
2026-05-03$141,141,769.00$4,021,205.98$1.75
2026-05-04$141,183,664.04$3,418,901.26$1.75
2026-05-05$142,050,775.74$5,807,930.98$1.76
2026-05-06$145,900,643.59$5,084,690.92$1.80
2026-05-07$146,586,030.90$6,767,331.82$1.82
2026-05-08$139,596,728.94$7,803,916.58$1.73
2026-05-09$143,976,720.06$7,446,942.13$1.78
2026-05-10$141,684,759.55$5,766,580.19$1.76
2026-05-11$150,456,447.96$10,166,613.44$1.86
2026-05-12$157,785,897.52$11,133,259.82$1.95
2026-05-13$155,443,469.52$17,183,494.34$1.92
2026-05-14$149,917,065.61$11,432,364.94$1.85
2026-05-15$150,420,779.59$7,308,634.31$1.86
2026-05-16$141,848,114.02$8,403,834.40$1.75
2026-05-17$139,471,056.30$6,035,119.66$1.73
2026-05-18$135,657,927.99$6,208,360.30$1.68
2026-05-19$141,103,551.05$8,309,089.05$1.74
2026-05-20$137,292,293.91$4,957,103.35$1.70
2026-05-21$138,014,168.56$6,073,575.24$1.70
2026-05-22$136,487,966.51$8,949,150.67$1.69
2026-05-23$133,960,802.41$7,576,003.66$1.65
2026-05-24$138,682,321.89$6,513,158.39$1.71
2026-05-25$135,439,711.63$4,749,294.23$1.67
2026-05-26$135,398,869.67$3,473,505.92$1.67
2026-05-27$131,203,055.55$5,787,246.44$1.62
2026-05-28$125,795,222.86$7,523,573.07$1.55
2026-05-29$137,167,985.64$8,546,544.33$1.51
2026-05-30$141,272,672.09$9,723,066.55$1.56
2026-05-31$143,483,947.77$3,234,187.59$1.58
2026-06-01$144,253,989.72$3,332,960.41$1.59
2026-06-02$139,081,485.51$7,639,195.76$1.53
2026-06-03$128,053,026.34$10,656,945.15$1.41
2026-06-04$128,863,400.61$6,999,263.00$1.42
2026-06-05$119,139,836.83$14,346,640.71$1.31
2026-06-06$108,819,269.17$11,922,053.97$1.20
2026-06-07$108,729,943.59$7,150,261.93$1.19
2026-06-08$114,921,600.45$7,285,463.57$1.26
2026-06-09$114,147,292.11$5,008,990.62$1.25
2026-06-10$110,127,190.04$5,075,230.65$1.21
2026-06-11$112,308,737.71$7,962,862.34$1.23
2026-06-12$129,256,789.68$15,739,127.30$1.42
2026-06-13$122,889,062.08$6,927,741.04$1.35
2026-06-14$121,621,393.18$4,141,218.09$1.33
2026-06-15$122,614,013.47$4,689,474.38$1.35
2026-06-16$125,777,708.35$7,563,463.61$1.38
2026-06-17$126,589,580.12$6,161,409.07$1.39
2026-06-18$122,501,556.11$5,741,576.48$1.34
2026-06-19$114,961,514.06$6,263,016.67$1.26
2026-06-20$111,252,763.77$3,886,043.07$1.22
2026-06-21$114,283,160.43$3,176,767.96$1.25
2026-06-22$111,045,154.24$1,587,674.11$1.22
2026-06-23$109,309,333.46$3,310,197.10$1.20
2026-06-24$108,331,724.88$6,299,584.25$1.19
2026-06-25$104,462,061.24$5,460,707.19$1.14
2026-06-26$100,491,309.71$7,409,842.47$1.10
2026-06-27$111,344,894.24$4,970,294.62$1.11
2026-06-28$109,554,635.83$3,169,595.47$1.10
2026-06-29$108,510,015.52$3,100,682.32$1.09
2026-06-30$100,657,827.88$5,767,206.93$1.10
2026-07-01$96,901,185.76$3,484,213.24$1.06
2026-07-02$103,575,402.58$7,072,607.93$1.13
2026-07-03$105,248,519.33$9,654,056.11$1.15
2026-07-04$110,139,747.86$5,046,491.71$1.20
2026-07-05$111,535,204.87$4,589,509.44$1.22
2026-07-06$110,781,130.26$2,569,370.32$1.21
2026-07-07$118,493,950.52$8,588,859.31$1.30
2026-07-08$110,538,186.51$4,185,385.14$1.21
2026-07-09$107,127,565.02$3,199,177.03$1.17
2026-07-10$118,297,254.29$4,807,474.61$1.18
2026-07-11$124,647,148.77$7,608,846.91$1.25
2026-07-12$122,755,487.77$3,215,430.68$1.23
2026-07-13$124,837,388.46$3,438,153.54$1.25
2026-07-14$126,303,605.46$4,669,503.68$1.26
2026-07-15$134,351,932.12$12,164,669.41$1.34
2026-07-16$128,433,787.73$5,521,218.47$1.28
2026-07-17$123,562,665.69$4,973,740.85$1.24
2026-07-18$121,303,898.78$5,456,403.64$1.21
2026-07-19$121,073,095.10$2,802,082.34$1.21
2026-07-20$120,595,058.92$2,198,377.99$1.21
2026-07-21$122,089,770.41$4,983,467.97$1.22
2026-07-22$124,748,610.06$4,414,178.73$1.25
2026-07-23$124,800,142.71$6,170,984.24$1.25
2026-07-24$118,433,696.96$3,918,556.16$1.18
2026-07-25$127,541,653.80$6,986,568.99$1.28
2026-07-26$131,893,875.47$8,311,164.54$1.32
2026-07-27$140,598,318.47$6,857,589.24$1.41
2026-07-28$134,912,242.31$5,211,735.19$1.35
2026-07-29$136,420,637.16$3,741,464.29$1.36
2026-07-30$133,901,792.94$4,363,386.09$1.34
2026-07-31$132,678,998.41$4,138,370.00$1.33
2026-08-01$126,450,271.04$7,547,949.94$1.26
2026-08-02$126,760,946.14$5,689,013.67$1.27
2026-08-03$130,303,443.49$2,230,504.12$1.30
2026-08-04$132,544,091.97$3,677,103.49$1.33
2026-08-05$141,118,413.00$4,527,425.02$1.41
2026-08-06$145,706,519.19$5,570,207.69$1.46
2026-08-07$151,749,451.88$5,751,260.50$1.52
2026-08-08$147,487,165.96$4,248,407.44$1.48
2026-08-09$152,303,255.58$3,626,644.48$1.52
2026-08-10$159,843,221.38$7,474,059.42$1.60
2026-08-11$172,368,513.57$12,293,004.01$1.72
2026-08-12$168,072,334.16$9,427,615.05$1.68
2026-08-13$162,609,222.57$9,649,244.31$1.75
2026-08-14$154,826,049.32$8,203,244.31$1.66
2026-08-15$145,120,165.53$5,123,651.41$1.56
2026-08-16$145,520,780.38$4,395,944.89$1.56
2026-08-17$151,336,040.43$5,841,718.40$1.62
2026-08-18$145,960,126.32$4,528,146.14$1.57
2026-08-19$141,605,095.73$4,898,135.52$1.52
2026-08-20$150,455,436.49$7,529,946.27$1.61
2026-08-21$156,116,741.10$9,068,120.77$1.68
2026-08-22$184,682,065.80$16,639,022.16$1.98
2026-08-23$196,550,192.19$18,438,866.98$2.11
2026-08-24$196,530,163.20$8,131,047.70$2.11
2026-08-25$205,461,403.61$7,629,149.83$2.20
2026-08-26$189,342,930.48$7,930,703.39$2.03
2026-08-27$231,462,367.64$22,231,232.44$2.48
2026-08-28$226,146,327.09$11,629,762.23$2.43
2026-08-29$213,408,118.01$6,507,289.26$2.29
2026-08-30$208,158,503.93$3,606,951.15$2.23
2026-08-31$204,509,822.56$5,571,024.52$2.19
2026-09-01$208,347,558.83$7,582,894.26$2.24
2026-09-02$228,852,715.54$12,018,508.96$2.46
2026-09-03$209,370,058.40$9,251,025.53$2.25
2026-09-04$215,629,515.69$8,004,218.67$2.31
2026-09-05$205,480,873.23$5,260,270.15$2.20
2026-09-06$215,685,559.92$4,906,211.91$2.31
2026-09-07$219,983,861.65$5,358,132.04$2.36
2026-09-08$209,081,746.91$6,795,855.84$2.24
2026-09-09$205,574,810.68$6,713,963.88$2.21
2026-09-09$207,559,233.85$6,690,544.52$2.23

Convex Finance Markets

Compare live prices of Convex Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCVX/USDT $2.10$855,992
BTCCCVX/USDT $2.10$428,283
PionexCVX/USDT $2.10$368,592
KuCoinCVX/USDT $2.10$346,267
PhemexCVX/USDT $2.10$320,984
Coinbase ExchangeCVX/USD $2.10$317,826
CoinWCVX/USDT $2.10$288,623
BloFinCVX/USDT $2.10$270,375
Biconomy.comCVX/USDT $2.10$255,825
BitazzaCVX/USDT $2.10$254,319
Biconomy.comCVX/USDC $2.10$254,154
LBankCVX/USDT $2.10$223,127
WhiteBITCVX/USDT $2.10$178,606
Curve (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.10$176,913
HTXCVX/USDT $2.09$173,303
GroveXCVX/USDT $2.10$141,161
OurbitCVX/USDT $2.10$139,830
KrakenCVX/USD $2.10$106,772
MEXCCVX/USDT $2.10$89,984
TapbitCVX/USDT $2.10$88,388
BitunixCVX/USDT $2.10$78,655
BingXCVX/USDT $2.10$70,777
BitvavoCVX/EUR $2.10$69,564
IcrypexCVX/USDT $2.10$66,956
OKXCVX/USDT $2.10$56,965
BYDFiCVX/USDT $2.10$54,544
Byte ExchangeCVX/USDT $2.10$53,217
BinanceCVX/USDC $2.10$41,532
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B $2.10$38,347
BitbabyCVX/USDT $2.10$38,020
bitcastleCVX/USDT $2.10$35,682
DigiFinexCVX/USDT $2.10$31,449
BittimeCVX/IDR $2.10$30,571
KCEXCVX/USDT $2.10$30,400
TothemoonCVX/USDT $2.10$30,088
WEEXCVX/USDT $2.10$26,516
Byte ExchangeCVX/USDC $2.10$16,879
BTSECVX/USDT $2.10$14,486
LeveXCVX/USDT $2.10$12,404
CoinExCVX/USDT $2.10$10,702
BitrueCVX/USDT $2.09$9,215
BitKanCVX/USDT $2.10$8,099
KrakenCVX/EUR $2.10$6,003
Bit2MeCVX/EUR $2.10$5,866
GateCVX/USDT $2.11$2,360
Crypto.com ExchangeCVX/USD $2.10$1,641
BitloCVX/TRY $2.09$1,619
Uniswap V3 (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.10$880
MudrexCVX/USDT $2.10$109
Curve (Ethereum)0XF05E58FCEA29AB4DA01A495140B349F8410BA904/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B $2.10$65
TokoCryptoCVX/USDT $2.10$30
LATOKENCVX/USDT $2.09$69,302
ZebPayCVX/INR $2.23$19,159
Uniswap V3 (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 $2.06$13,527
OKXCVX/USDC $2.06$2,497
Curve (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC $2.08$997
OKXCVX/USD $2.07$682
Mercado BitcoinCVX/BRL $2.12$454
IndodaxCVX/IDR $1.82$296

About Convex Finance

Convex is a protocol that simplifies Curve boosting experience in order to maximize yields. Convex allows Curve liquidity providers to earn trading fees and claim boosted CRV without locking CRV themselves. Liquidity providers can receive boosted CRV and liquidity mining rewards with minimal effort.If you would like to stake CRV, Convex lets users receive trading fees as well as a share of boosted CRV received by liquidity providers. This allows for a better balance between liquidity providers and CRV stakers as well as better capital efficiency.Curve liquidity providers can deposit their LP tokens into Convex to maximize their CRV earnings with a more efficient boost.Curve DAO token stakers will be able to earn additional boosted CRV and CVX tokens through the protocol.

Cryptocurrency Latest News & Updates

LayerZero backs regulated stablecoins for bank adoption

LayerZero says regulated stablecoins are key to institutional adoption after Anchorage selected its OFT standard for cross-chain issuance....

Read More
BlackRock stays overweight U.S. stocks as AI lifts earnings

BlackRock's Q4 outlook keeps U.S. equities overweight as AI lifts earnings, while higher yields favor short-term bonds and selective credit....

Read More
21Shares launches Zcash ETP after U.S. ETF debut

21Shares launched physically backed Zcash and ether.fi ETPs on Euronext Paris and Amsterdam, with each product charging a 2.5% annual fee....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.3% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.5% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,730.00
1.47%
ETH
$2,776.09
1.58%
USDT
$1.000
0%
BNB
$796.50
1.09%
XRP
$1.61
6.79%
USDC
$1.000
0%
SOL
$119.16
2.12%
TRX
$0.344
0.98%
ZEC
$1,609.44
10.41%
FIGR_HELOC
$1.03
1.77%
HYPE
$96.94
4.52%
DOGE
$0.104
3.69%
XMR
$569.53
1.03%
WBT
$87.16
1.35%
LINK
$13.16
1.7%
ADA
$0.259
5.37%
USDS
$1.000
0.03%
RAIN
$0.0132
4.47%
LEO
$8.98
0.19%
XLM
$0.221
4.13%
BCH
$340.62
28.68%
UNI
$10.73
18.65%
NEAR
$4.42
1.03%
AVAX
$11.21
1.87%
LTC
$63.64
4.93%