• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Convex Finance
Convex Finance Intelligence PanelCVX market snapshot, momentum, supply and research checklist.
Calculator
Price$1.52Current market price
Market Cap$151.78MRank #204
24h Volume$3.65MLiquidity activity
24h Range$1.46 / $1.54Low / High

Momentum Board

1H▼ -0.30%
24H▲ 2.90%
7D▲ 19.10%
14D▲ 14.40%
30D▲ 28.90%
200D▼ -27.60%
1Y▼ -66.30%

Supply Intelligence

Circulating99.98M
Total Supply99.98M
Max Supply100.00M

ATH / ATL Watch

All Time High$60.09
All Time Low$1.04
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Convex Finance Live Price Update & Market Capitalization

Convex Finance CVX #235

$1.26 6.81% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Convex Finance current market price is $1.26 with a 24 hour trading volume of $6,714.90K. The total available supply of Convex Finance is 99.98M CVX with a maximum supply of 100.00M CVX. It has secured Rank 235 in the cryptocurrency market with a marketcap of $116.29M. The CVX price is 1.56% down in the last one hour.

The high price of the Convex Finance is $1.29 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Convex Finance (CVX)
Sell Convex Finance (CVX)
Convex Finance Rank

235

Convex Finance Price

$1.26

Market Cap

$116.29M 6.81%

Fully Diluted Valuation

$126.35M

Trading Volume(24h)

$6,714.90K

Circulating Supply

92.02M CVX

Total Supply

99.98M CVX

Max Supply

100.00M CVX

High(24h)

$1.29

Low(24h)

$1.16

All-time High

$60.09 97.89%
01 Jan 2022

All-time Low

$1.05 21.48%
01 Jul 2026

Cryptocurrency Convex Finance Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Convex Finance Historical Data Chart

1h

1.56%

24h

6.81%

7d

4.59%

14d

1.27%

30d

10.99%

60d

23.31%

200d

40.39%

1y

73.25%

Convex Finance Historical Data

Historical data of Convex Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-09$367,622,152.64$32,270,674.35$4.49
2025-08-10$377,888,222.61$31,394,906.21$4.61
2025-08-11$366,882,922.47$23,969,975.57$4.47
2025-08-12$347,510,585.35$31,827,452.52$4.24
2025-08-13$370,932,706.76$29,758,767.51$4.52
2025-08-14$377,984,775.92$38,804,250.99$4.60
2025-08-15$340,248,649.47$34,065,041.22$4.15
2025-08-16$339,157,185.73$28,111,249.00$4.14
2025-08-17$343,095,140.54$16,484,519.94$4.19
2025-08-18$344,109,778.82$16,031,626.26$4.19
2025-08-19$334,407,087.69$19,335,085.65$4.08
2025-08-20$307,335,054.48$17,152,154.80$3.75
2025-08-21$336,845,652.22$17,221,336.11$4.11
2025-08-22$324,594,492.34$15,573,517.66$3.96
2025-08-23$351,004,310.92$32,100,565.10$4.27
2025-08-24$345,159,677.99$15,619,582.79$4.21
2025-08-25$352,822,511.20$24,163,883.25$4.31
2025-08-26$300,075,761.31$27,670,243.72$3.66
2025-08-27$307,030,071.83$15,332,383.76$3.74
2025-08-28$295,496,214.62$13,699,210.07$3.60
2025-08-29$287,082,593.42$28,318,729.53$3.50
2025-08-30$295,885,814.39$23,640,700.70$3.61
2025-08-31$294,042,865.74$10,427,318.36$3.59
2025-09-01$284,926,634.32$10,382,876.98$3.48
2025-09-02$276,960,001.06$14,372,490.70$3.38
2025-09-03$290,223,364.04$13,295,139.41$3.53
2025-09-04$301,458,643.81$9,691,375.16$3.68
2025-09-05$281,217,740.03$10,842,348.76$3.42
2025-09-06$283,110,694.45$10,350,065.13$3.45
2025-09-07$280,912,065.40$6,026,618.24$3.42
2025-09-08$283,240,604.40$8,355,255.73$3.45
2025-09-09$289,409,247.24$13,042,068.73$3.54
2025-09-10$287,586,677.29$15,540,134.22$3.50
2025-09-11$289,445,100.41$13,135,838.78$3.53
2025-09-12$300,017,642.20$20,986,992.12$3.67
2025-09-13$312,494,512.75$22,347,330.61$3.82
2025-09-14$308,706,094.21$18,152,550.45$3.77
2025-09-15$291,231,085.54$14,314,347.50$3.55
2025-09-16$278,350,357.90$18,037,943.92$3.39
2025-09-17$278,876,747.95$14,975,108.68$3.40
2025-09-18$291,795,151.89$18,007,958.38$3.56
2025-09-19$333,220,834.78$51,408,694.36$4.12
2025-09-20$317,576,393.27$40,068,183.05$3.87
2025-09-21$322,776,959.69$18,506,986.02$3.93
2025-09-22$305,145,365.45$16,286,526.38$3.72
2025-09-23$282,226,894.53$25,280,713.92$3.44
2025-09-24$271,297,697.28$13,940,549.55$3.31
2025-09-25$275,358,753.22$16,513,358.84$3.36
2025-09-26$245,986,919.98$23,876,057.22$3.02
2025-09-27$255,968,286.59$14,400,954.35$3.13
2025-09-28$256,554,801.91$8,119,726.03$3.13
2025-09-29$266,838,509.63$9,927,319.04$3.25
2025-09-30$261,981,146.35$14,437,867.33$3.20
2025-10-01$260,135,849.72$10,299,665.12$3.17
2025-10-02$276,620,268.11$15,736,267.28$3.38
2025-10-03$285,335,315.52$15,424,246.04$3.48
2025-10-04$304,925,728.81$23,074,297.90$3.72
2025-10-05$304,579,471.91$20,000,660.48$3.71
2025-10-06$296,092,213.15$17,044,050.73$3.61
2025-10-07$303,927,596.50$18,452,963.97$3.72
2025-10-08$289,383,691.20$21,824,923.43$3.53
2025-10-09$287,278,865.66$14,454,543.18$3.51
2025-10-10$265,922,626.56$14,372,002.36$3.24
2025-10-11$178,320,112.38$45,898,667.62$2.16
2025-10-12$178,087,490.17$33,092,765.79$2.17
2025-10-13$210,611,299.51$22,913,716.87$2.57
2025-10-14$234,673,915.61$24,725,397.46$2.86
2025-10-15$213,841,517.58$29,802,424.54$2.60
2025-10-16$204,277,043.56$20,941,053.68$2.49
2025-10-17$199,943,702.65$16,629,921.29$2.44
2025-10-18$187,585,342.18$17,527,078.16$2.29
2025-10-19$191,195,607.59$5,465,690.34$2.33
2025-10-20$195,322,747.54$9,176,033.36$2.38
2025-10-21$197,489,071.38$7,867,487.07$2.41
2025-10-22$190,188,984.53$10,020,172.48$2.31
2025-10-23$180,312,956.43$11,701,911.25$2.20
2025-10-24$182,813,722.64$7,042,221.38$2.23
2025-10-25$187,063,121.06$9,136,435.56$2.28
2025-10-26$181,976,480.43$6,161,414.52$2.22
2025-10-27$194,587,560.85$7,496,906.93$2.37
2025-10-28$190,574,916.31$9,242,639.12$2.32
2025-10-29$183,204,162.45$9,769,983.78$2.23
2025-10-30$187,745,444.25$16,397,021.58$2.29
2025-10-31$177,108,283.21$18,216,787.52$2.16
2025-11-01$180,993,994.75$13,649,367.74$2.21
2025-11-02$182,403,515.51$6,896,885.71$2.23
2025-11-03$179,776,097.68$7,941,572.39$2.19
2025-11-04$160,905,317.92$13,788,410.92$1.96
2025-11-05$156,725,768.97$15,605,845.10$1.91
2025-11-06$159,777,735.19$12,321,314.78$1.95
2025-11-07$149,617,612.86$9,992,008.57$1.83
2025-11-08$174,553,138.47$16,149,167.89$2.13
2025-11-09$168,643,531.28$7,419,910.68$2.06
2025-11-10$169,237,416.73$7,825,419.13$2.07
2025-11-11$186,698,868.70$14,589,039.26$2.27
2025-11-12$167,294,343.18$22,830,976.81$2.04
2025-11-13$164,047,238.57$10,061,807.79$2.00
2025-11-14$159,344,640.03$9,394,372.12$1.94
2025-11-15$164,077,939.54$12,875,629.35$1.84
2025-11-16$166,361,767.31$5,807,904.33$1.86
2025-11-17$165,395,776.53$8,732,363.81$1.85
2025-11-18$160,120,419.95$7,214,551.90$1.79
2025-11-19$167,793,185.04$9,741,387.21$1.88
2025-11-20$163,965,108.27$9,816,077.58$1.84
2025-11-21$154,228,549.40$9,010,886.96$1.72
2025-11-22$148,611,194.32$14,964,348.79$1.66
2025-11-23$146,055,104.84$5,871,515.48$1.63
2025-11-24$150,579,015.94$6,017,745.49$1.68
2025-11-25$159,797,420.19$6,656,012.58$1.78
2025-11-26$162,651,730.89$9,666,490.41$1.82
2025-11-27$170,369,303.16$10,399,295.76$1.90
2025-11-28$169,615,385.89$7,622,814.04$1.89
2025-11-29$169,050,016.33$8,869,861.29$1.88
2025-11-30$166,099,668.60$5,872,556.14$1.85
2025-12-01$162,838,824.49$5,195,457.96$1.81
2025-12-02$150,507,538.61$11,666,010.35$1.67
2025-12-03$156,626,325.84$8,307,077.26$1.74
2025-12-04$172,629,380.74$10,029,471.55$1.92
2025-12-05$164,204,265.13$10,792,930.90$1.82
2025-12-06$158,113,946.58$4,992,959.02$1.76
2025-12-07$160,155,796.39$4,801,720.85$1.78
2025-12-08$160,987,289.73$5,125,784.79$1.78
2025-12-09$166,188,226.53$7,452,587.08$1.84
2025-12-10$172,800,330.99$9,661,812.95$1.91
2025-12-11$172,114,856.60$7,929,314.75$1.90
2025-12-12$163,212,057.18$8,938,453.78$1.81
2025-12-13$161,700,788.37$5,667,990.68$1.79
2025-12-14$164,458,136.10$3,769,308.55$1.82
2025-12-15$157,632,373.29$4,749,804.01$1.74
2025-12-16$156,772,197.30$8,989,934.13$1.73
2025-12-17$157,832,254.84$4,691,052.47$1.75
2025-12-18$150,991,536.61$4,971,554.94$1.67
2025-12-19$146,773,377.18$6,674,730.20$1.62
2025-12-20$156,284,506.31$6,746,245.17$1.73
2025-12-21$157,039,024.33$3,882,442.43$1.74
2025-12-22$154,317,954.64$5,657,825.26$1.71
2025-12-23$164,320,268.71$15,637,391.37$1.82
2025-12-24$163,694,502.14$7,334,135.45$1.81
2025-12-25$159,394,369.39$7,354,301.59$1.76
2025-12-26$164,436,881.83$7,532,683.04$1.82
2025-12-27$165,149,365.64$6,019,527.79$1.83
2025-12-28$167,186,692.25$5,480,378.64$1.85
2025-12-29$164,486,159.16$4,581,749.49$1.82
2025-12-30$158,846,843.42$6,739,077.57$1.76
2025-12-31$152,167,644.33$8,899,710.46$1.68
2026-01-01$130,446,636.17$10,258,075.59$1.61
2026-01-02$139,766,604.51$7,976,743.17$1.72
2026-01-03$141,028,549.08$8,024,025.58$1.74
2026-01-04$191,022,620.10$99,997,294.08$2.35
2026-01-05$169,668,506.35$56,537,519.68$2.09
2026-01-06$174,804,682.55$28,954,332.08$2.15
2026-01-07$174,016,081.18$15,088,519.62$2.14
2026-01-08$169,315,849.90$11,220,558.11$2.08
2026-01-09$161,095,061.37$11,249,061.63$1.98
2026-01-10$174,654,514.86$8,703,847.31$2.14
2026-01-11$180,926,055.01$5,469,511.18$2.22
2026-01-12$174,481,249.04$6,926,646.44$2.14
2026-01-13$167,771,132.29$10,540,828.75$2.05
2026-01-14$179,305,621.61$15,084,002.88$2.20
2026-01-15$176,729,820.76$13,433,721.10$2.16
2026-01-16$172,961,940.32$12,756,976.64$2.11
2026-01-17$178,341,911.35$8,152,636.46$2.18
2026-01-18$171,784,600.20$13,186,533.29$2.10
2026-01-19$180,472,503.30$16,219,353.32$2.20
2026-01-20$179,112,325.26$21,949,980.37$2.19
2026-01-21$170,244,650.92$13,049,640.55$2.08
2026-01-22$177,824,772.45$16,603,550.35$2.17
2026-01-23$179,525,343.71$9,652,105.70$2.19
2026-01-24$185,280,041.47$6,691,286.46$2.25
2026-01-25$190,413,019.08$11,926,816.68$2.32
2026-01-26$180,089,334.33$11,414,319.97$2.19
2026-01-27$180,068,417.26$11,903,382.97$2.19
2026-01-28$186,861,403.28$6,597,402.81$2.27
2026-01-29$195,343,900.26$11,059,759.08$2.38
2026-01-30$180,320,867.06$15,473,785.00$2.19
2026-01-31$176,973,507.43$10,902,332.01$2.15
2026-02-01$164,327,675.89$13,348,302.43$2.00
2026-02-02$157,064,744.58$8,273,756.00$1.91
2026-02-03$163,369,973.25$9,469,002.02$1.98
2026-02-04$162,593,860.10$10,938,925.28$1.97
2026-02-05$159,739,741.26$15,703,268.02$1.94
2026-02-06$136,634,601.92$14,067,425.66$1.66
2026-02-07$155,241,536.00$11,875,403.96$1.88
2026-02-08$164,498,718.11$6,324,200.63$1.99
2026-02-09$165,203,170.44$8,691,031.65$2.00
2026-02-10$194,485,891.42$10,468,047.21$1.95
2026-02-11$183,020,630.68$7,474,057.61$1.83
2026-02-12$169,338,830.27$10,848,374.79$2.05
2026-02-13$172,902,172.39$8,128,555.16$2.09
2026-02-14$180,288,266.97$5,386,850.64$2.18
2026-02-15$183,247,832.65$5,583,985.15$2.22
2026-02-16$178,894,657.24$5,194,173.77$2.16
2026-02-17$178,413,932.84$6,463,659.73$2.16
2026-02-18$179,456,088.74$13,287,255.85$2.17
2026-02-19$176,935,219.55$11,376,026.44$2.14
2026-02-20$179,167,114.52$6,970,800.81$2.17
2026-02-21$180,163,483.82$6,629,136.82$2.18
2026-02-22$176,746,226.50$5,383,536.93$2.14
2026-02-23$170,895,930.80$5,741,597.91$2.07
2026-02-24$162,858,733.12$7,085,256.60$1.97
2026-02-25$161,008,911.55$6,408,466.00$1.95
2026-02-26$173,203,119.09$7,430,313.60$2.10
2026-02-27$152,981,997.26$13,689,297.43$1.85
2026-02-28$152,402,646.18$12,069,021.01$1.84
2026-03-01$158,731,668.13$8,620,237.70$1.92
2026-03-02$160,271,529.10$6,416,609.16$1.94
2026-03-03$162,012,411.90$7,124,596.91$1.96
2026-03-04$160,729,402.87$8,213,082.34$1.94
2026-03-05$168,934,263.16$15,640,862.74$2.04
2026-03-06$174,274,291.32$11,790,068.66$2.11
2026-03-07$178,781,591.67$11,386,435.09$2.16
2026-03-08$187,336,734.93$11,604,899.59$2.26
2026-03-09$188,101,402.82$14,650,442.60$2.27
2026-03-10$197,769,184.77$12,002,834.82$2.39
2026-03-11$197,748,644.38$9,316,221.11$2.39
2026-03-12$217,252,717.70$7,897,424.54$2.18
2026-03-13$176,901,341.16$10,381,376.64$2.14
2026-03-14$177,209,463.97$9,788,259.93$2.14
2026-03-15$186,362,561.31$6,228,922.08$2.25
2026-03-16$185,196,145.76$8,150,227.37$2.24
2026-03-17$184,757,715.18$9,927,350.81$2.23
2026-03-18$179,953,068.90$9,397,115.05$2.17
2026-03-19$170,076,535.98$8,962,141.45$2.06
2026-03-20$153,516,619.35$15,404,283.63$1.86
2026-03-21$153,701,319.47$7,342,485.81$1.86
2026-03-22$171,778,595.93$4,416,007.25$2.08
2026-03-23$165,865,428.55$5,231,173.65$2.00
2026-03-24$163,348,419.67$9,153,962.74$1.97
2026-03-25$162,845,697.14$7,337,322.90$1.97
2026-03-26$159,584,104.02$8,287,076.68$1.93
2026-03-27$159,644,770.55$5,879,317.00$1.93
2026-03-28$137,657,917.17$8,249,240.83$1.66
2026-03-29$135,413,108.01$5,885,587.06$1.64
2026-03-30$135,658,380.09$6,026,033.28$1.64
2026-03-31$138,240,561.68$8,910,570.35$1.73
2026-04-01$143,494,887.02$6,833,861.15$1.79
2026-04-02$141,372,741.24$7,840,494.92$1.76
2026-04-03$136,635,218.12$7,099,507.62$1.70
2026-04-04$137,310,171.46$4,627,240.21$1.71
2026-04-05$137,174,181.35$3,850,432.76$1.71
2026-04-06$139,114,873.32$4,271,469.36$1.73
2026-04-07$137,148,316.81$5,057,490.20$1.71
2026-04-08$146,838,166.74$6,303,963.40$1.83
2026-04-09$142,287,389.73$5,816,505.49$1.77
2026-04-10$141,705,003.63$4,729,239.79$1.76
2026-04-11$143,140,687.65$5,946,538.82$1.78
2026-04-12$145,329,234.34$4,864,272.36$1.81
2026-04-13$138,770,200.02$3,876,401.50$1.72
2026-04-14$148,382,845.24$5,497,349.55$1.84
2026-04-15$141,939,916.65$5,104,783.61$1.77
2026-04-16$143,996,703.32$4,911,917.13$1.79
2026-04-17$147,876,181.25$6,349,042.57$1.84
2026-04-18$153,625,204.03$8,224,371.94$1.91
2026-04-19$146,518,609.23$4,953,248.40$1.82
2026-04-20$139,388,289.93$5,176,028.42$1.73
2026-04-21$145,355,791.09$5,394,800.68$1.81
2026-04-22$164,108,604.03$4,723,838.70$1.82
2026-04-23$146,114,290.64$5,001,642.11$1.82
2026-04-24$142,755,961.47$6,037,519.23$1.77
2026-04-25$143,473,001.75$5,679,939.20$1.78
2026-04-26$143,129,188.40$3,714,821.64$1.78
2026-04-27$143,873,073.21$4,359,354.99$1.79
2026-04-28$140,447,677.77$4,967,359.84$1.74
2026-04-29$139,033,324.66$3,304,102.46$1.73
2026-04-30$137,865,337.44$6,575,369.81$1.71
2026-05-01$135,418,260.45$5,373,225.49$1.68
2026-05-02$139,150,126.95$5,041,863.99$1.72
2026-05-03$141,141,769.00$4,021,205.98$1.75
2026-05-04$141,183,664.04$3,418,901.26$1.75
2026-05-05$142,050,775.74$5,807,930.98$1.76
2026-05-06$145,900,643.59$5,084,690.92$1.80
2026-05-07$146,586,030.90$6,767,331.82$1.82
2026-05-08$139,596,728.94$7,803,916.58$1.73
2026-05-09$143,976,720.06$7,446,942.13$1.78
2026-05-10$141,684,759.55$5,766,580.19$1.76
2026-05-11$150,456,447.96$10,166,613.44$1.86
2026-05-12$157,785,897.52$11,133,259.82$1.95
2026-05-13$155,443,469.52$17,183,494.34$1.92
2026-05-14$149,917,065.61$11,432,364.94$1.85
2026-05-15$150,420,779.59$7,308,634.31$1.86
2026-05-16$141,848,114.02$8,403,834.40$1.75
2026-05-17$139,471,056.30$6,035,119.66$1.73
2026-05-18$135,657,927.99$6,208,360.30$1.68
2026-05-19$141,103,551.05$8,309,089.05$1.74
2026-05-20$137,292,293.91$4,957,103.35$1.70
2026-05-21$138,014,168.56$6,073,575.24$1.70
2026-05-22$136,487,966.51$8,949,150.67$1.69
2026-05-23$133,960,802.41$7,576,003.66$1.65
2026-05-24$138,682,321.89$6,513,158.39$1.71
2026-05-25$135,439,711.63$4,749,294.23$1.67
2026-05-26$135,398,869.67$3,473,505.92$1.67
2026-05-27$131,203,055.55$5,787,246.44$1.62
2026-05-28$125,795,222.86$7,523,573.07$1.55
2026-05-29$137,167,985.64$8,546,544.33$1.51
2026-05-30$141,272,672.09$9,723,066.55$1.56
2026-05-31$143,483,947.77$3,234,187.59$1.58
2026-06-01$144,253,989.72$3,332,960.41$1.59
2026-06-02$139,081,485.51$7,639,195.76$1.53
2026-06-03$128,053,026.34$10,656,945.15$1.41
2026-06-04$128,863,400.61$6,999,263.00$1.42
2026-06-05$119,139,836.83$14,346,640.71$1.31
2026-06-06$108,819,269.17$11,922,053.97$1.20
2026-06-07$108,729,943.59$7,150,261.93$1.19
2026-06-08$114,921,600.45$7,285,463.57$1.26
2026-06-09$114,147,292.11$5,008,990.62$1.25
2026-06-10$110,127,190.04$5,075,230.65$1.21
2026-06-11$112,308,737.71$7,962,862.34$1.23
2026-06-12$129,256,789.68$15,739,127.30$1.42
2026-06-13$122,889,062.08$6,927,741.04$1.35
2026-06-14$121,621,393.18$4,141,218.09$1.33
2026-06-15$122,614,013.47$4,689,474.38$1.35
2026-06-16$125,777,708.35$7,563,463.61$1.38
2026-06-17$126,589,580.12$6,161,409.07$1.39
2026-06-18$122,501,556.11$5,741,576.48$1.34
2026-06-19$114,961,514.06$6,263,016.67$1.26
2026-06-20$111,252,763.77$3,886,043.07$1.22
2026-06-21$114,283,160.43$3,176,767.96$1.25
2026-06-22$111,045,154.24$1,587,674.11$1.22
2026-06-23$109,309,333.46$3,310,197.10$1.20
2026-06-24$108,331,724.88$6,299,584.25$1.19
2026-06-25$104,462,061.24$5,460,707.19$1.14
2026-06-26$100,491,309.71$7,409,842.47$1.10
2026-06-27$111,344,894.24$4,970,294.62$1.11
2026-06-28$109,554,635.83$3,169,595.47$1.10
2026-06-29$108,510,015.52$3,100,682.32$1.09
2026-06-30$100,657,827.88$5,767,206.93$1.10
2026-07-01$96,901,185.76$3,484,213.24$1.06
2026-07-02$103,575,402.58$7,072,607.93$1.13
2026-07-03$105,248,519.33$9,654,056.11$1.15
2026-07-04$110,139,747.86$5,046,491.71$1.20
2026-07-05$111,535,204.87$4,589,509.44$1.22
2026-07-06$110,781,130.26$2,569,370.32$1.21
2026-07-07$118,493,950.52$8,588,859.31$1.30
2026-07-08$110,538,186.51$4,185,385.14$1.21
2026-07-09$107,127,565.02$3,199,177.03$1.17
2026-07-10$118,297,254.29$4,807,474.61$1.18
2026-07-11$124,647,148.77$7,608,846.91$1.25
2026-07-12$122,755,487.77$3,215,430.68$1.23
2026-07-13$124,837,388.46$3,438,153.54$1.25
2026-07-14$126,303,605.46$4,669,503.68$1.26
2026-07-15$134,351,932.12$12,164,669.41$1.34
2026-07-16$128,433,787.73$5,521,218.47$1.28
2026-07-17$123,562,665.69$4,973,740.85$1.24
2026-07-18$121,303,898.78$5,456,403.64$1.21
2026-07-19$121,073,095.10$2,802,082.34$1.21
2026-07-20$120,595,058.92$2,198,377.99$1.21
2026-07-21$122,089,770.41$4,983,467.97$1.22
2026-07-22$124,748,610.06$4,414,178.73$1.25
2026-07-23$124,800,142.71$6,170,984.24$1.25
2026-07-24$118,454,337.64$3,928,005.45$1.18
2026-07-25$128,265,693.08$7,030,991.77$1.28
2026-07-26$131,928,355.84$8,281,853.02$1.32
2026-07-27$140,722,220.43$6,860,355.31$1.41
2026-07-28$135,413,440.17$5,221,481.19$1.35
2026-07-29$136,817,678.59$5,446,192.00$1.37
2026-07-30$133,842,290.97$4,466,481.61$1.34
2026-07-31$132,438,840.34$5,733,301.54$1.32
2026-08-01$126,539,622.92$7,790,610.03$1.27
2026-08-02$126,675,087.82$5,590,992.02$1.27
2026-08-03$130,296,096.65$2,171,814.23$1.30
2026-08-04$132,539,148.52$3,659,822.21$1.33
2026-08-05$140,953,294.81$4,471,924.34$1.41
2026-08-06$145,854,835.40$4,652,030.35$1.46
2026-08-07$151,886,292.14$5,834,659.90$1.52
2026-08-08$151,885,037.21$3,753,602.87$1.52

Convex Finance Markets

Compare live prices of Convex Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCVX/USDT $1.26$1,016,922
Coinbase ExchangeCVX/USD $1.27$892,546
OKXCVX/USDT $1.26$141,834
KrakenCVX/USD $1.26$129,397
PionexCVX/USDT $1.26$411,997
MEXCCVX/USDT $1.26$96,179
OurbitCVX/USDT $1.26$162,677
Curve (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.26$269,081
BitazzaCVX/USDT $1.26$245,813
DigiFinexCVX/USDT $1.26$119,629
LBankCVX/USDT $1.26$262,811
KuCoinCVX/USDT $1.26$141,091
BitunixCVX/USDT $1.26$88,412
Biconomy.comCVX/USDT $1.26$106,033
BingXCVX/USDT $1.26$64,999
CoinWCVX/USDT $1.26$392,248
WhiteBITCVX/USDT $1.26$194,270
Curve (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B $1.26$66,785
PhemexCVX/USDT $1.27$466,718
Byte ExchangeCVX/USDC $1.26$12,987
GroveXCVX/USDT $1.26$102,225
BitKanCVX/USDT $1.27$9,726
BTCCCVX/USDT $1.26$497,658
KCEXCVX/USDT $1.26$39,176
BYDFiCVX/USDT $1.26$59,187
Biconomy.comCVX/USDC $1.26$105,179
BloFinCVX/USDT $1.26$333,946
Byte ExchangeCVX/USDT $1.26$8,862
LeveXCVX/USDT $1.26$7,433
WEEXCVX/USDT $1.26$7,149
BittimeCVX/IDR $1.26$30,334
BTSECVX/USDT $1.26$10,181
BitrueCVX/USDT $1.26$10,985
TapbitCVX/USDT $1.26$86,129
KrakenCVX/EUR $1.27$2,570
Curve (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC $4.40$6,145
BitloCVX/TRY $1.26$3,258
Uniswap V3 (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.26$1,725
Curve (Ethereum)0XF05E58FCEA29AB4DA01A495140B349F8410BA904/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B $1.26$1,522
Bit2MeCVX/EUR $1.27$2,502
BitbabyCVX/USDT $1.26$44,043
CoinExCVX/USDT $1.26$12,619
OKXCVX/USD $1.26$591
TothemoonCVX/USDT $1.27$17,768
OKXCVX/EUR $1.27$10,722
bitcastleCVX/USDT $1.26$26,787
MudrexCVX/USDT $1.26$191
HTXCVX/USDT $1.29$4,183,331
BitvavoCVX/EUR $1.28$145,710
BinanceCVX/USDC $1.28$50,024
GateCVX/USDT $1.28$7,045
Crypto.com ExchangeCVX/USD $1.27$8,985
OKXCVX/USDC $1.28$11,272
Uniswap V3 (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 $1.26$14,126
IcrypexCVX/USDT $1.26$47,294
IndodaxCVX/IDR $1.25$105
ZebPayCVX/INR $1.35$676
MEXCCVX/USDC $1.22$55,971
BitazzaCVX/THB $1.16$99
CoinUp.ioCVX/USDT $1.21$76,483
TokoCryptoCVX/USDT $1.23$5
LATOKENCVX/USDT $1.23$1,219
CoinoneCVX/KRW $1.16$23
Mercado BitcoinCVX/BRL $1.16$20
GiottusCVX/INR $1.32$1

About Convex Finance

Convex is a protocol that simplifies Curve boosting experience in order to maximize yields. Convex allows Curve liquidity providers to earn trading fees and claim boosted CRV without locking CRV themselves. Liquidity providers can receive boosted CRV and liquidity mining rewards with minimal effort.If you would like to stake CRV, Convex lets users receive trading fees as well as a share of boosted CRV received by liquidity providers. This allows for a better balance between liquidity providers and CRV stakers as well as better capital efficiency.Curve liquidity providers can deposit their LP tokens into Convex to maximize their CRV earnings with a more efficient boost.Curve DAO token stakers will be able to earn additional boosted CRV and CVX tokens through the protocol.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%