Moonwell WELL #983
$0.003128 2.96% (1d)
Market Overview
Moonwell current market price is $0.003128 with a 24 hour trading volume of $1,154.00K. The total available supply of Moonwell is 5.00B WELL with a maximum supply of 5.00B WELL. It has secured Rank 983 in the cryptocurrency market with a marketcap of $14.21M. The WELL price is 0.45% down in the last one hour.
The high price of the Moonwell is $0.003297 and low price is $0.003129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moonwell Rank
983
Moonwell Price
$0.003128
Market Cap
$14.21M 2.7%
Fully Diluted Valuation
$15.68M
Trading Volume(24h)
$1,154.00K
Circulating Supply
4.53B WELL
Total Supply
5.00B WELL
Max Supply
5.00B WELL
High(24h)
$0.003297
Low(24h)
$0.003129
All-time High
$0.299 98.95%
23 Jun 2022
All-time Low
$0.002985 4.79%
20 Dec 2022
Cryptocurrency Moonwell Calculator
Want to convert more cryptocurrencies?
Moonwell Historical Data Chart
1h
0.45%
24h
2.96%
7d
10.51%
14d
13.74%
30d
7.59%
60d
28.56%
200d
62.86%
1y
90.67%
Moonwell Historical Data
Historical data of Moonwell past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $119,781,633.69 | $2,080,508.26 | $0.03 |
| 2025-07-27 | $123,002,478.31 | $2,433,340.51 | $0.04 |
| 2025-07-28 | $126,198,237.07 | $2,145,755.11 | $0.04 |
| 2025-07-29 | $120,128,121.95 | $3,235,748.56 | $0.03 |
| 2025-07-30 | $117,970,255.29 | $3,725,728.55 | $0.03 |
| 2025-07-31 | $118,206,068.87 | $3,342,128.96 | $0.03 |
| 2025-08-01 | $104,957,840.55 | $4,468,357.22 | $0.03 |
| 2025-08-02 | $98,003,300.01 | $5,554,505.33 | $0.03 |
| 2025-08-03 | $97,659,577.16 | $2,646,530.42 | $0.03 |
| 2025-08-04 | $103,220,475.11 | $1,792,224.82 | $0.03 |
| 2025-08-05 | $109,129,390.05 | $2,505,200.94 | $0.03 |
| 2025-08-06 | $97,385,755.97 | $3,769,953.81 | $0.03 |
| 2025-08-07 | $97,577,863.48 | $4,442,531.07 | $0.03 |
| 2025-08-08 | $103,502,836.38 | $3,496,069.58 | $0.03 |
| 2025-08-09 | $108,545,514.16 | $3,828,649.06 | $0.03 |
| 2025-08-10 | $120,781,772.25 | $4,161,212.55 | $0.03 |
| 2025-08-11 | $119,397,097.70 | $4,606,658.27 | $0.03 |
| 2025-08-12 | $117,752,897.04 | $5,222,109.35 | $0.03 |
| 2025-08-13 | $120,393,866.27 | $5,688,315.61 | $0.03 |
| 2025-08-14 | $112,159,530.06 | $8,783,075.14 | $0.03 |
| 2025-08-15 | $105,145,079.32 | $8,211,149.50 | $0.03 |
| 2025-08-16 | $102,700,310.06 | $4,737,317.38 | $0.03 |
| 2025-08-17 | $103,795,046.68 | $2,432,341.27 | $0.03 |
| 2025-08-18 | $110,929,186.95 | $3,412,982.44 | $0.03 |
| 2025-08-19 | $104,282,235.01 | $5,897,061.21 | $0.03 |
| 2025-08-20 | $96,826,078.19 | $5,367,955.70 | $0.03 |
| 2025-08-21 | $102,782,578.69 | $4,890,628.12 | $0.03 |
| 2025-08-22 | $99,375,888.58 | $3,634,270.93 | $0.03 |
| 2025-08-23 | $108,691,870.12 | $7,261,758.58 | $0.03 |
| 2025-08-24 | $109,370,041.19 | $2,976,422.52 | $0.03 |
| 2025-08-25 | $107,063,801.43 | $5,003,955.06 | $0.03 |
| 2025-08-26 | $99,118,615.72 | $6,350,210.87 | $0.03 |
| 2025-08-27 | $104,486,127.50 | $4,922,327.29 | $0.03 |
| 2025-08-28 | $101,382,940.96 | $4,215,370.12 | $0.03 |
| 2025-08-29 | $100,188,900.89 | $3,851,707.41 | $0.03 |
| 2025-08-30 | $97,858,746.95 | $5,876,854.23 | $0.03 |
| 2025-08-31 | $99,206,149.33 | $3,062,970.40 | $0.03 |
| 2025-09-01 | $100,140,059.81 | $3,040,976.02 | $0.03 |
| 2025-09-02 | $95,797,778.77 | $4,328,910.84 | $0.03 |
| 2025-09-03 | $96,068,147.82 | $4,531,643.03 | $0.03 |
| 2025-09-04 | $97,743,226.23 | $3,971,507.68 | $0.03 |
| 2025-09-05 | $93,891,807.51 | $3,728,661.82 | $0.03 |
| 2025-09-06 | $94,068,379.77 | $4,576,531.17 | $0.03 |
| 2025-09-07 | $91,140,961.34 | $1,922,274.35 | $0.03 |
| 2025-09-08 | $91,555,362.23 | $1,872,652.68 | $0.03 |
| 2025-09-09 | $88,655,330.39 | $4,156,549.71 | $0.02 |
| 2025-09-10 | $87,510,535.13 | $3,723,328.97 | $0.02 |
| 2025-09-11 | $85,397,371.19 | $4,975,873.05 | $0.02 |
| 2025-09-12 | $90,980,358.40 | $5,588,449.57 | $0.03 |
| 2025-09-13 | $101,945,648.46 | $6,683,225.68 | $0.03 |
| 2025-09-14 | $99,072,445.72 | $3,976,519.62 | $0.03 |
| 2025-09-15 | $101,258,467.14 | $2,741,664.20 | $0.03 |
| 2025-09-16 | $95,825,070.28 | $4,656,183.15 | $0.03 |
| 2025-09-17 | $93,147,535.76 | $4,393,427.65 | $0.03 |
| 2025-09-18 | $91,497,651.87 | $5,109,176.47 | $0.03 |
| 2025-09-19 | $90,911,704.61 | $4,193,785.06 | $0.03 |
| 2025-09-20 | $89,294,717.40 | $2,980,146.19 | $0.02 |
| 2025-09-21 | $89,626,108.29 | $2,346,987.81 | $0.02 |
| 2025-09-22 | $89,217,419.57 | $2,329,416.12 | $0.02 |
| 2025-09-23 | $83,896,544.03 | $4,890,219.00 | $0.02 |
| 2025-09-24 | $83,251,268.68 | $3,745,926.30 | $0.02 |
| 2025-09-25 | $92,375,762.91 | $3,418,318.24 | $0.02 |
| 2025-09-26 | $83,019,732.20 | $5,672,127.76 | $0.02 |
| 2025-09-27 | $86,793,802.42 | $4,207,260.10 | $0.02 |
| 2025-09-28 | $86,146,902.05 | $2,044,487.77 | $0.02 |
| 2025-09-29 | $88,774,896.60 | $2,436,147.15 | $0.02 |
| 2025-09-30 | $95,104,871.28 | $5,854,020.51 | $0.02 |
| 2025-10-01 | $93,088,161.12 | $3,752,114.04 | $0.02 |
| 2025-10-02 | $96,555,443.15 | $4,259,775.63 | $0.02 |
| 2025-10-03 | $98,918,291.12 | $4,396,966.57 | $0.02 |
| 2025-10-04 | $98,534,295.55 | $4,877,937.42 | $0.02 |
| 2025-10-05 | $97,598,516.22 | $2,128,869.18 | $0.02 |
| 2025-10-06 | $99,832,278.06 | $4,205,411.97 | $0.02 |
| 2025-10-07 | $105,664,319.53 | $4,761,964.26 | $0.03 |
| 2025-10-08 | $100,388,065.31 | $5,122,411.45 | $0.02 |
| 2025-10-09 | $102,062,190.99 | $4,278,659.35 | $0.02 |
| 2025-10-10 | $96,328,501.83 | $4,241,933.36 | $0.02 |
| 2025-10-11 | $83,194,660.47 | $10,170,857.94 | $0.02 |
| 2025-10-12 | $78,843,793.98 | $7,655,009.43 | $0.02 |
| 2025-10-13 | $88,148,837.79 | $5,098,422.13 | $0.02 |
| 2025-10-14 | $92,078,350.05 | $4,664,533.96 | $0.02 |
| 2025-10-15 | $92,908,072.11 | $6,102,574.32 | $0.02 |
| 2025-10-16 | $88,612,678.69 | $4,558,130.08 | $0.02 |
| 2025-10-17 | $84,374,656.84 | $5,242,178.88 | $0.02 |
| 2025-10-18 | $81,325,930.83 | $6,219,984.44 | $0.02 |
| 2025-10-19 | $81,511,575.92 | $2,371,427.98 | $0.02 |
| 2025-10-20 | $84,015,919.22 | $3,158,348.52 | $0.02 |
| 2025-10-21 | $84,514,234.31 | $3,644,714.17 | $0.02 |
| 2025-10-22 | $86,278,548.14 | $6,113,934.69 | $0.02 |
| 2025-10-23 | $86,241,830.59 | $5,195,555.37 | $0.02 |
| 2025-10-24 | $81,782,901.31 | $3,955,777.76 | $0.02 |
| 2025-10-25 | $81,000,587.94 | $2,693,021.25 | $0.02 |
| 2025-10-26 | $81,880,717.41 | $1,357,214.57 | $0.02 |
| 2025-10-27 | $86,214,554.93 | $2,656,553.67 | $0.02 |
| 2025-10-28 | $82,660,283.31 | $3,787,576.67 | $0.02 |
| 2025-10-29 | $81,336,207.85 | $3,343,146.69 | $0.02 |
| 2025-10-30 | $77,721,439.30 | $4,332,210.39 | $0.02 |
| 2025-10-31 | $71,195,748.65 | $4,445,805.16 | $0.02 |
| 2025-11-01 | $71,875,107.94 | $4,363,038.24 | $0.02 |
| 2025-11-02 | $67,694,508.76 | $1,770,678.67 | $0.02 |
| 2025-11-03 | $65,042,811.29 | $4,220,445.02 | $0.01 |
| 2025-11-04 | $59,598,248.19 | $5,235,512.46 | $0.01 |
| 2025-11-05 | $47,216,038.27 | $4,669,104.54 | $0.01 |
| 2025-11-06 | $51,464,306.39 | $5,930,572.94 | $0.01 |
| 2025-11-07 | $51,192,348.91 | $4,058,649.94 | $0.01 |
| 2025-11-08 | $52,711,220.27 | $4,115,046.34 | $0.01 |
| 2025-11-09 | $51,708,460.57 | $1,690,991.62 | $0.01 |
| 2025-11-10 | $53,364,915.21 | $1,906,888.51 | $0.01 |
| 2025-11-11 | $56,012,351.82 | $3,083,197.72 | $0.01 |
| 2025-11-12 | $50,309,906.84 | $3,211,019.05 | $0.01 |
| 2025-11-13 | $46,404,258.64 | $1,131,995.83 | $0.01 |
| 2025-11-14 | $43,791,541.37 | $5,606,326.78 | $0.01 |
| 2025-11-15 | $40,494,575.88 | $5,784,334.34 | $0.01 |
| 2025-11-16 | $40,526,435.94 | $2,625,038.02 | $0.01 |
| 2025-11-17 | $41,485,843.77 | $1,109,879.24 | $0.01 |
| 2025-11-18 | $39,881,813.89 | $4,956,368.92 | $0.01 |
| 2025-11-19 | $40,746,854.75 | $5,366,252.81 | $0.01 |
| 2025-11-20 | $39,625,927.76 | $4,472,060.88 | $0.01 |
| 2025-11-21 | $37,978,105.74 | $4,674,395.82 | $0.01 |
| 2025-11-22 | $36,226,965.85 | $7,185,593.95 | $0.01 |
| 2025-11-23 | $47,712,192.02 | $11,536,831.19 | $0.01 |
| 2025-11-24 | $46,170,885.78 | $11,640,185.57 | $0.01 |
| 2025-11-25 | $50,471,812.77 | $6,325,241.39 | $0.01 |
| 2025-11-26 | $45,325,349.39 | $6,247,512.61 | $0.01 |
| 2025-11-27 | $42,000,065.79 | $6,370,042.95 | $0.01 |
| 2025-11-28 | $41,900,944.00 | $5,070,996.15 | $0.01 |
| 2025-11-29 | $40,658,713.47 | $4,502,633.58 | $0.01 |
| 2025-11-30 | $39,704,137.77 | $2,841,142.55 | $0.01 |
| 2025-12-01 | $40,622,063.70 | $3,655,936.49 | $0.01 |
| 2025-12-02 | $36,479,708.48 | $7,584,230.27 | $0.01 |
| 2025-12-03 | $38,812,421.74 | $6,523,326.91 | $0.01 |
| 2025-12-04 | $42,201,221.22 | $6,710,470.27 | $0.01 |
| 2025-12-05 | $42,866,712.77 | $4,191,580.32 | $0.01 |
| 2025-12-06 | $43,030,273.95 | $3,455,274.17 | $0.01 |
| 2025-12-07 | $45,089,080.50 | $1,863,765.27 | $0.01 |
| 2025-12-08 | $43,540,865.17 | $2,415,224.09 | $0.01 |
| 2025-12-09 | $44,957,669.82 | $3,086,494.07 | $0.01 |
| 2025-12-10 | $47,152,009.89 | $3,831,176.95 | $0.01 |
| 2025-12-11 | $46,443,622.13 | $3,401,991.78 | $0.01 |
| 2025-12-12 | $44,132,923.28 | $3,998,735.40 | $0.01 |
| 2025-12-13 | $42,140,055.37 | $2,962,441.78 | $0.01 |
| 2025-12-14 | $41,675,671.67 | $1,445,189.65 | $0.01 |
| 2025-12-15 | $41,289,355.81 | $1,847,439.23 | $0.01 |
| 2025-12-16 | $40,288,008.89 | $2,510,536.24 | $0.01 |
| 2025-12-17 | $39,115,506.53 | $2,692,479.15 | $0.01 |
| 2025-12-18 | $35,791,287.23 | $2,603,599.99 | $0.01 |
| 2025-12-19 | $34,432,292.91 | $4,668,125.30 | $0.01 |
| 2025-12-20 | $35,930,189.47 | $4,446,703.57 | $0.01 |
| 2025-12-21 | $34,417,308.13 | $1,923,343.95 | $0.01 |
| 2025-12-22 | $34,123,217.64 | $2,975,064.50 | $0.01 |
| 2025-12-23 | $34,131,337.34 | $4,534,844.17 | $0.01 |
| 2025-12-24 | $33,464,344.35 | $3,170,701.73 | $0.01 |
| 2025-12-25 | $32,785,312.75 | $1,780,705.88 | $0.01 |
| 2025-12-26 | $33,055,781.72 | $1,416,465.21 | $0.01 |
| 2025-12-27 | $32,871,530.86 | $3,275,631.84 | $0.01 |
| 2025-12-28 | $33,175,117.13 | $1,047,008.37 | $0.01 |
| 2025-12-29 | $32,839,311.23 | $973,530.63 | $0.01 |
| 2025-12-30 | $33,008,035.02 | $3,746,361.21 | $0.01 |
| 2025-12-31 | $33,051,592.45 | $2,764,710.92 | $0.01 |
| 2026-01-01 | $30,126,243.98 | $2,998,110.69 | $0.01 |
| 2026-01-02 | $33,041,565.43 | $1,714,146.79 | $0.01 |
| 2026-01-03 | $37,532,718.58 | $3,537,615.27 | $0.01 |
| 2026-01-04 | $37,814,185.70 | $1,542,749.63 | $0.01 |
| 2026-01-05 | $39,399,093.34 | $1,965,870.38 | $0.01 |
| 2026-01-06 | $37,492,861.51 | $3,885,279.51 | $0.01 |
| 2026-01-07 | $38,199,823.12 | $3,838,907.49 | $0.01 |
| 2026-01-08 | $37,221,843.74 | $3,073,905.43 | $0.01 |
| 2026-01-09 | $36,277,713.74 | $3,128,877.26 | $0.01 |
| 2026-01-10 | $36,206,640.64 | $2,513,398.25 | $0.01 |
| 2026-01-11 | $35,863,193.81 | $740,144.82 | $0.01 |
| 2026-01-12 | $36,162,151.54 | $1,015,974.90 | $0.01 |
| 2026-01-13 | $36,060,130.96 | $2,966,701.32 | $0.01 |
| 2026-01-14 | $37,303,316.39 | $3,749,544.63 | $0.01 |
| 2026-01-15 | $36,230,924.10 | $4,406,890.12 | $0.01 |
| 2026-01-16 | $34,919,100.17 | $3,550,599.57 | $0.01 |
| 2026-01-17 | $34,958,992.59 | $2,207,785.06 | $0.01 |
| 2026-01-18 | $34,295,778.81 | $969,331.04 | $0.01 |
| 2026-01-19 | $34,115,743.56 | $1,164,044.94 | $0.01 |
| 2026-01-20 | $31,345,404.48 | $2,830,643.30 | $0.01 |
| 2026-01-21 | $29,272,303.01 | $3,288,731.51 | $0.01 |
| 2026-01-22 | $29,150,534.87 | $3,589,017.23 | $0.01 |
| 2026-01-23 | $29,362,352.29 | $2,321,372.14 | $0.01 |
| 2026-01-24 | $29,465,068.62 | $2,397,129.99 | $0.01 |
| 2026-01-25 | $29,570,955.73 | $743,652.78 | $0.01 |
| 2026-01-26 | $27,791,444.31 | $2,319,426.62 | $0.01 |
| 2026-01-27 | $27,502,995.44 | $2,600,282.90 | $0.01 |
| 2026-01-28 | $27,725,063.98 | $1,961,163.31 | $0.01 |
| 2026-01-29 | $27,650,258.88 | $1,972,229.46 | $0.01 |
| 2026-01-30 | $25,541,241.89 | $2,586,205.70 | $0.01 |
| 2026-01-31 | $24,380,771.92 | $2,631,367.16 | $0.01 |
| 2026-02-01 | $22,437,257.76 | $2,915,842.60 | $0.00 |
| 2026-02-02 | $20,817,375.30 | $2,409,408.43 | $0.00 |
| 2026-02-03 | $22,792,182.11 | $3,413,123.63 | $0.01 |
| 2026-02-04 | $23,406,569.36 | $2,867,954.63 | $0.01 |
| 2026-02-05 | $21,812,523.59 | $5,808,112.68 | $0.00 |
| 2026-02-06 | $18,970,291.03 | $3,258,144.01 | $0.00 |
| 2026-02-07 | $23,160,862.04 | $2,814,109.40 | $0.01 |
| 2026-02-08 | $22,589,872.44 | $1,518,043.14 | $0.00 |
| 2026-02-09 | $21,403,198.92 | $1,293,561.98 | $0.00 |
| 2026-02-10 | $21,208,524.01 | $2,006,319.59 | $0.00 |
| 2026-02-11 | $20,597,883.60 | $1,295,680.39 | $0.00 |
| 2026-02-12 | $19,364,624.60 | $1,660,293.88 | $0.00 |
| 2026-02-13 | $19,064,943.27 | $1,360,976.27 | $0.00 |
| 2026-02-14 | $22,360,298.64 | $1,627,811.21 | $0.00 |
| 2026-02-15 | $23,000,655.87 | $1,288,848.59 | $0.01 |
| 2026-02-16 | $20,332,891.45 | $1,398,003.60 | $0.00 |
| 2026-02-17 | $21,196,752.07 | $1,366,751.44 | $0.00 |
| 2026-02-18 | $20,809,310.45 | $1,024,224.76 | $0.00 |
| 2026-02-19 | $19,425,341.21 | $1,190,958.48 | $0.00 |
| 2026-02-20 | $18,936,641.44 | $1,232,679.97 | $0.00 |
| 2026-02-21 | $19,946,716.29 | $1,489,951.51 | $0.00 |
| 2026-02-22 | $21,853,463.26 | $1,530,604.77 | $0.00 |
| 2026-02-23 | $20,302,760.46 | $1,292,728.38 | $0.00 |
| 2026-02-24 | $19,992,316.29 | $2,597,123.23 | $0.00 |
| 2026-02-25 | $19,378,412.41 | $1,115,410.42 | $0.00 |
| 2026-02-26 | $21,125,046.15 | $2,361,183.77 | $0.00 |
| 2026-02-27 | $19,836,811.50 | $2,518,469.79 | $0.00 |
| 2026-02-28 | $19,438,498.18 | $4,045,465.38 | $0.00 |
| 2026-03-01 | $20,260,491.62 | $1,806,269.60 | $0.00 |
| 2026-03-02 | $19,207,349.24 | $3,120,328.84 | $0.00 |
| 2026-03-03 | $20,299,563.61 | $2,369,769.63 | $0.00 |
| 2026-03-04 | $19,357,352.60 | $1,662,298.27 | $0.00 |
| 2026-03-05 | $21,151,497.12 | $2,733,696.97 | $0.00 |
| 2026-03-06 | $20,822,926.81 | $1,300,622.86 | $0.00 |
| 2026-03-07 | $20,135,419.39 | $1,080,514.25 | $0.00 |
| 2026-03-08 | $20,065,328.95 | $822,985.01 | $0.00 |
| 2026-03-09 | $19,935,862.07 | $1,246,310.12 | $0.00 |
| 2026-03-10 | $19,999,526.40 | $1,432,157.27 | $0.00 |
| 2026-03-11 | $20,365,163.81 | $1,027,324.52 | $0.00 |
| 2026-03-12 | $20,443,290.86 | $1,057,847.76 | $0.00 |
| 2026-03-13 | $21,048,515.11 | $1,105,874.98 | $0.00 |
| 2026-03-14 | $21,638,840.58 | $1,438,975.61 | $0.00 |
| 2026-03-15 | $21,693,625.96 | $512,908.02 | $0.00 |
| 2026-03-16 | $23,194,097.48 | $924,405.25 | $0.01 |
| 2026-03-17 | $24,203,280.20 | $1,833,331.72 | $0.01 |
| 2026-03-18 | $23,380,153.20 | $1,333,333.95 | $0.01 |
| 2026-03-19 | $21,911,777.22 | $2,799,160.47 | $0.00 |
| 2026-03-20 | $20,769,239.65 | $875,709.32 | $0.00 |
| 2026-03-21 | $20,863,152.73 | $898,040.46 | $0.00 |
| 2026-03-22 | $20,175,208.60 | $713,445.98 | $0.00 |
| 2026-03-23 | $19,601,360.15 | $969,627.90 | $0.00 |
| 2026-03-24 | $20,634,111.13 | $1,694,152.70 | $0.00 |
| 2026-03-25 | $20,573,607.92 | $3,096,774.58 | $0.00 |
| 2026-03-26 | $20,205,270.38 | $1,055,331.58 | $0.00 |
| 2026-03-27 | $19,442,404.51 | $1,184,541.14 | $0.00 |
| 2026-03-28 | $19,081,911.78 | $1,988,622.75 | $0.00 |
| 2026-03-29 | $18,955,273.55 | $740,242.68 | $0.00 |
| 2026-03-30 | $19,151,155.68 | $1,231,729.26 | $0.00 |
| 2026-03-31 | $19,269,896.57 | $2,469,917.83 | $0.00 |
| 2026-04-01 | $18,975,501.10 | $1,846,513.46 | $0.00 |
| 2026-04-02 | $19,042,621.44 | $1,226,420.95 | $0.00 |
| 2026-04-03 | $18,661,692.18 | $1,658,440.00 | $0.00 |
| 2026-04-04 | $18,900,974.86 | $2,638,091.97 | $0.00 |
| 2026-04-05 | $19,167,481.77 | $635,316.95 | $0.00 |
| 2026-04-06 | $19,224,591.86 | $1,353,201.90 | $0.00 |
| 2026-04-07 | $19,361,260.19 | $1,638,345.09 | $0.00 |
| 2026-04-08 | $20,137,453.91 | $3,957,158.98 | $0.00 |
| 2026-04-09 | $19,650,955.66 | $1,812,336.24 | $0.00 |
| 2026-04-10 | $19,531,367.09 | $1,544,805.88 | $0.00 |
| 2026-04-11 | $19,719,613.64 | $1,527,410.97 | $0.00 |
| 2026-04-12 | $19,868,059.72 | $1,039,373.09 | $0.00 |
| 2026-04-13 | $18,690,822.58 | $1,625,682.41 | $0.00 |
| 2026-04-14 | $19,849,780.41 | $2,436,802.40 | $0.00 |
| 2026-04-15 | $19,346,093.67 | $2,116,385.60 | $0.00 |
| 2026-04-16 | $19,689,142.51 | $1,414,766.27 | $0.00 |
| 2026-04-17 | $20,081,890.15 | $2,049,187.66 | $0.00 |
| 2026-04-18 | $20,713,284.06 | $2,643,483.82 | $0.00 |
| 2026-04-19 | $19,789,961.48 | $1,019,322.35 | $0.00 |
| 2026-04-20 | $19,104,407.64 | $2,159,627.03 | $0.00 |
| 2026-04-21 | $19,627,427.65 | $3,507,866.90 | $0.00 |
| 2026-04-22 | $19,390,544.26 | $1,902,795.15 | $0.00 |
| 2026-04-23 | $20,116,282.79 | $2,372,700.12 | $0.00 |
| 2026-04-24 | $19,222,586.32 | $1,489,067.29 | $0.00 |
| 2026-04-25 | $18,915,414.96 | $3,712,818.99 | $0.00 |
| 2026-04-26 | $18,870,013.10 | $862,078.16 | $0.00 |
| 2026-04-27 | $19,526,039.22 | $1,697,401.98 | $0.00 |
| 2026-04-28 | $19,066,605.30 | $2,892,271.50 | $0.00 |
| 2026-04-29 | $19,072,779.77 | $1,493,585.34 | $0.00 |
| 2026-04-30 | $18,719,482.16 | $1,817,305.96 | $0.00 |
| 2026-05-01 | $19,152,020.64 | $1,219,989.50 | $0.00 |
| 2026-05-02 | $19,139,080.11 | $2,275,651.19 | $0.00 |
| 2026-05-03 | $18,881,201.39 | $923,920.19 | $0.00 |
| 2026-05-04 | $19,003,986.72 | $1,648,763.85 | $0.00 |
| 2026-05-05 | $19,032,085.09 | $4,361,563.06 | $0.00 |
| 2026-05-06 | $19,075,350.47 | $1,489,748.59 | $0.00 |
| 2026-05-07 | $19,927,855.73 | $2,122,262.97 | $0.00 |
| 2026-05-08 | $19,554,814.58 | $7,040,865.02 | $0.00 |
| 2026-05-09 | $19,849,317.60 | $2,502,444.93 | $0.00 |
| 2026-05-10 | $22,266,878.53 | $3,180,666.83 | $0.00 |
| 2026-05-11 | $21,840,425.44 | $2,609,109.68 | $0.00 |
| 2026-05-12 | $21,185,167.68 | $2,511,311.77 | $0.00 |
| 2026-05-13 | $20,653,618.90 | $1,641,662.63 | $0.00 |
| 2026-05-14 | $20,382,409.89 | $2,063,349.59 | $0.00 |
| 2026-05-15 | $21,037,116.49 | $2,661,680.57 | $0.00 |
| 2026-05-16 | $19,268,869.50 | $2,144,451.89 | $0.00 |
| 2026-05-17 | $18,776,846.70 | $1,252,497.99 | $0.00 |
| 2026-05-18 | $18,650,661.41 | $1,354,772.66 | $0.00 |
| 2026-05-19 | $18,009,028.02 | $2,998,378.62 | $0.00 |
| 2026-05-20 | $17,970,870.54 | $1,207,232.63 | $0.00 |
| 2026-05-21 | $17,973,368.84 | $1,496,561.14 | $0.00 |
| 2026-05-22 | $18,116,690.60 | $1,861,897.42 | $0.00 |
| 2026-05-23 | $17,487,347.20 | $1,941,133.12 | $0.00 |
| 2026-05-24 | $17,506,707.51 | $2,160,221.30 | $0.00 |
| 2026-05-25 | $18,512,751.82 | $1,548,805.45 | $0.00 |
| 2026-05-26 | $21,274,120.48 | $2,210,007.62 | $0.00 |
| 2026-05-27 | $19,524,875.92 | $2,593,707.66 | $0.00 |
| 2026-05-28 | $18,533,340.32 | $1,835,533.48 | $0.00 |
| 2026-05-29 | $17,999,667.29 | $2,128,489.23 | $0.00 |
| 2026-05-30 | $18,131,209.30 | $1,872,011.58 | $0.00 |
| 2026-05-31 | $18,846,760.60 | $1,154,086.84 | $0.00 |
| 2026-06-01 | $19,221,852.78 | $1,606,308.22 | $0.00 |
| 2026-06-02 | $18,455,767.48 | $3,915,891.76 | $0.00 |
| 2026-06-03 | $17,153,654.95 | $655,993.88 | $0.00 |
| 2026-06-04 | $16,922,154.52 | $3,089,512.49 | $0.00 |
| 2026-06-05 | $16,799,271.90 | $3,295,448.55 | $0.00 |
| 2026-06-06 | $15,670,294.47 | $4,379,585.75 | $0.00 |
| 2026-06-07 | $15,277,875.56 | $158,275.56 | $0.00 |
| 2026-06-08 | $16,668,767.85 | $2,858,898.18 | $0.00 |
| 2026-06-09 | $16,751,096.21 | $2,415,712.99 | $0.00 |
| 2026-06-10 | $16,680,042.88 | $5,921,277.13 | $0.00 |
| 2026-06-11 | $16,096,869.26 | $73,480.30 | $0.00 |
| 2026-06-12 | $17,155,246.64 | $2,627,567.60 | $0.00 |
| 2026-06-13 | $16,374,685.58 | $99,029.94 | $0.00 |
| 2026-06-14 | $16,351,586.36 | $93,675.11 | $0.00 |
| 2026-06-15 | $17,023,827.99 | $2,427,824.98 | $0.00 |
| 2026-06-16 | $17,058,153.58 | $2,875,548.79 | $0.00 |
| 2026-06-17 | $18,596,332.50 | $307,023.41 | $0.00 |
| 2026-06-18 | $17,434,126.10 | $2,090,266.60 | $0.00 |
| 2026-06-19 | $16,925,208.05 | $2,660,140.80 | $0.00 |
| 2026-06-20 | $16,835,301.58 | $99,843.37 | $0.00 |
| 2026-06-21 | $17,152,788.90 | $1,435,089.86 | $0.00 |
| 2026-06-22 | $16,666,877.00 | $1,903,175.00 | $0.00 |
| 2026-06-23 | $16,582,140.91 | $3,464,654.03 | $0.00 |
| 2026-06-24 | $16,069,106.00 | $612,437.56 | $0.00 |
| 2026-06-25 | $15,547,295.11 | $191,856.92 | $0.00 |
| 2026-06-26 | $15,444,692.16 | $137,738.51 | $0.00 |
| 2026-06-27 | $15,034,092.10 | $1,966,589.13 | $0.00 |
| 2026-06-28 | $15,003,342.17 | $1,113,599.35 | $0.00 |
| 2026-06-29 | $15,493,452.29 | $1,996,308.54 | $0.00 |
| 2026-06-30 | $15,646,966.46 | $4,562,851.17 | $0.00 |
| 2026-07-01 | $15,070,346.69 | $2,328,711.49 | $0.00 |
| 2026-07-02 | $15,404,604.38 | $2,582,862.06 | $0.00 |
| 2026-07-03 | $16,450,876.73 | $91,679.85 | $0.00 |
| 2026-07-04 | $16,939,864.29 | $66,619.17 | $0.00 |
| 2026-07-05 | $16,486,702.63 | $1,277,660.57 | $0.00 |
| 2026-07-06 | $16,958,198.38 | $181,627.47 | $0.00 |
| 2026-07-07 | $17,051,396.09 | $3,443,587.21 | $0.00 |
| 2026-07-08 | $16,762,690.92 | $190,889.57 | $0.00 |
| 2026-07-09 | $16,294,841.25 | $368,282.40 | $0.00 |
| 2026-07-10 | $16,355,311.77 | $60,211.82 | $0.00 |
| 2026-07-11 | $16,214,553.43 | $77,358.54 | $0.00 |
| 2026-07-12 | $16,264,505.30 | $49,495.15 | $0.00 |
| 2026-07-13 | $17,296,648.46 | $257,611.82 | $0.00 |
| 2026-07-14 | $16,027,866.48 | $337,367.53 | $0.00 |
| 2026-07-15 | $16,683,294.23 | $76,721.44 | $0.00 |
| 2026-07-16 | $16,390,007.65 | $108,015.24 | $0.00 |
| 2026-07-17 | $15,439,759.77 | $1,551,193.11 | $0.00 |
| 2026-07-18 | $15,614,249.34 | $93,215.26 | $0.00 |
| 2026-07-19 | $15,901,429.08 | $66,500.84 | $0.00 |
| 2026-07-20 | $15,869,902.80 | $47,781.61 | $0.00 |
| 2026-07-21 | $15,985,931.95 | $76,363.09 | $0.00 |
| 2026-07-22 | $15,816,197.05 | $117,107.20 | $0.00 |
| 2026-07-23 | $15,806,264.67 | $1,550,926.79 | $0.00 |
| 2026-07-24 | $14,852,689.06 | $1,706,220.46 | $0.00 |
| 2026-07-25 | $14,482,240.64 | $2,150,284.70 | $0.00 |
| 2026-07-25 | $14,170,318.86 | $1,154,001.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
