• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.9% ETH 11.4%
Conflux
Conflux Intelligence PanelCFX market snapshot, momentum, supply and research checklist.
Calculator
Price$0.055205Current market price
Market Cap$289.41MRank #157
24h Volume$9.16MLiquidity activity
24h Range$0.052471 / $0.055649Low / High

Momentum Board

1H▼ -0.25%
24H▲ 4.49%
7D▲ 23.71%
14D▲ 13.14%
30D▲ 15.35%
200D▼ -50.83%
1Y▼ -62.45%

Supply Intelligence

Circulating5.24B
Total Supply5.24B
Max Supply-

ATH / ATL Watch

All Time High$1.70
All Time Low$0.021999
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Conflux Live Price Update & Market Capitalization

Conflux CFX #150

$0.0491 1.76% (1d)

Market Overview

Conflux current market price is $0.0491 with a 24 hour trading volume of $6,163.06K. The total available supply of Conflux is 5.23B CFX. It has secured Rank 150 in the cryptocurrency market with a marketcap of $256.73M. The CFX price is 0.32% up in the last one hour.


The high price of the Conflux is $0.0499 and low price is $0.0478 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Conflux Rank

150

Conflux Price

$0.0491

Market Cap

$256.73M 1.76%

Fully Diluted Valuation

$256.76M

Trading Volume(24h)

$6,163.06K

Circulating Supply

5.23B CFX

Total Supply

5.23B CFX

Max Supply

(Not Available)

High(24h)

$0.0499

Low(24h)

$0.0478

All-time High

$1.70 97.12%
26 Mar 2021

All-time Low

$0.0220 122.98%
30 Dec 2022

Cryptocurrency Conflux Calculator

Want to convert more cryptocurrencies?

Conflux Historical Data Chart

1h

0.32%

24h

1.76%

7d

16.4%

14d

16.51%

30d

10.7%

60d

14.04%

200d

31.22%

1y

72.97%

Conflux Historical Data

Historical data of Conflux past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-01$975,318,245.49$77,017,596.25$0.19
2025-09-02$904,836,941.31$97,943,952.90$0.18
2025-09-03$905,462,483.63$74,012,946.88$0.18
2025-09-04$909,016,876.44$37,228,165.54$0.18
2025-09-05$867,637,330.23$40,933,212.68$0.17
2025-09-06$872,545,980.25$40,680,516.66$0.17
2025-09-07$881,534,256.99$24,437,497.63$0.17
2025-09-08$883,022,595.32$24,833,067.90$0.17
2025-09-09$884,680,586.27$35,375,751.54$0.17
2025-09-10$881,511,024.66$57,215,184.81$0.17
2025-09-11$919,644,576.11$52,666,473.77$0.18
2025-09-12$927,258,386.72$117,185,857.74$0.18
2025-09-13$938,560,927.44$79,411,872.66$0.18
2025-09-14$951,135,029.66$76,686,488.98$0.19
2025-09-15$897,203,360.93$55,748,524.22$0.17
2025-09-16$919,457,675.94$137,283,483.34$0.18
2025-09-17$932,603,342.77$79,411,522.34$0.18
2025-09-18$943,575,140.94$84,918,557.48$0.18
2025-09-19$955,301,012.77$63,210,289.53$0.19
2025-09-20$906,898,343.01$59,521,315.83$0.18
2025-09-21$901,332,448.00$30,818,024.41$0.18
2025-09-22$882,289,104.62$33,652,655.86$0.17
2025-09-23$767,691,523.19$141,958,459.67$0.15
2025-09-24$754,011,671.76$66,238,346.52$0.15
2025-09-25$749,138,453.69$42,348,590.58$0.15
2025-09-26$708,897,288.08$67,468,138.49$0.14
2025-09-27$747,174,063.72$50,625,250.62$0.15
2025-09-28$735,492,454.33$23,924,191.29$0.14
2025-09-29$747,144,716.20$21,167,046.42$0.15
2025-09-30$742,912,707.57$39,792,951.02$0.14
2025-10-01$737,855,915.79$34,111,467.33$0.14
2025-10-02$764,735,493.54$37,724,691.57$0.15
2025-10-03$773,978,363.58$35,852,723.69$0.15
2025-10-04$766,460,420.06$39,155,671.73$0.15
2025-10-05$745,000,971.55$22,037,037.93$0.14
2025-10-06$743,371,685.40$28,019,627.18$0.14
2025-10-07$768,000,824.12$33,164,530.44$0.15
2025-10-08$715,450,460.64$37,406,186.00$0.14
2025-10-09$766,111,630.48$51,860,674.47$0.15
2025-10-10$711,811,985.91$39,956,126.82$0.14
2025-10-11$501,923,034.11$88,737,149.66$0.10
2025-10-12$513,871,657.57$61,756,843.00$0.10
2025-10-13$576,115,559.64$61,650,228.41$0.11
2025-10-14$641,870,092.30$59,971,054.88$0.12
2025-10-15$599,858,440.54$53,167,992.08$0.12
2025-10-16$580,403,125.45$28,426,427.30$0.11
2025-10-17$554,844,213.66$35,860,811.12$0.11
2025-10-18$551,405,641.26$36,337,570.94$0.11
2025-10-19$572,235,134.80$17,602,914.65$0.11
2025-10-20$577,763,947.27$19,446,767.90$0.11
2025-10-21$579,991,935.87$21,366,540.63$0.11
2025-10-22$561,912,425.74$26,171,811.27$0.11
2025-10-23$546,555,688.73$25,181,391.81$0.11
2025-10-24$560,031,257.85$15,759,345.06$0.11
2025-10-25$576,583,329.99$19,635,819.96$0.11
2025-10-26$570,248,759.08$10,426,698.56$0.11
2025-10-27$595,362,063.88$14,109,986.55$0.12
2025-10-28$594,409,145.51$34,529,066.19$0.12
2025-10-29$571,796,594.51$40,502,947.47$0.11
2025-10-30$558,140,380.28$22,418,091.56$0.11
2025-10-31$520,024,322.79$24,673,096.10$0.10
2025-11-01$522,281,197.22$16,719,319.10$0.10
2025-11-02$534,735,530.18$14,258,378.63$0.10
2025-11-03$530,476,048.39$16,082,635.68$0.10
2025-11-04$462,904,322.88$36,579,883.62$0.09
2025-11-05$452,116,456.46$39,989,832.05$0.09
2025-11-06$468,729,748.60$28,463,295.72$0.09
2025-11-07$456,424,124.78$22,515,309.03$0.09
2025-11-08$539,536,590.86$61,166,132.82$0.11
2025-11-09$534,169,426.70$61,318,601.45$0.10
2025-11-10$509,059,534.69$29,034,762.34$0.10
2025-11-11$527,742,658.49$30,091,774.11$0.10
2025-11-12$514,163,622.37$200,513,026.57$0.10
2025-11-13$492,500,332.16$70,980,618.16$0.10
2025-11-14$465,050,920.39$48,705,788.89$0.09
2025-11-15$444,326,894.03$35,827,123.69$0.09
2025-11-16$454,512,043.53$22,884,427.25$0.09
2025-11-17$444,722,228.18$29,658,394.62$0.09
2025-11-18$443,215,062.51$30,046,229.15$0.09
2025-11-19$468,112,308.34$40,649,738.12$0.09
2025-11-20$459,555,812.30$44,776,898.64$0.09
2025-11-21$446,996,495.92$40,099,807.38$0.09
2025-11-22$420,000,476.72$64,197,073.96$0.08
2025-11-23$420,087,822.72$26,201,606.44$0.08
2025-11-24$413,300,284.79$17,515,777.69$0.08
2025-11-25$426,639,350.47$25,742,182.03$0.08
2025-11-26$428,893,131.89$14,076,381.06$0.08
2025-11-27$430,199,214.65$18,215,209.67$0.08
2025-11-28$432,646,993.22$15,210,315.41$0.08
2025-11-29$426,861,174.57$17,965,647.19$0.08
2025-11-30$413,658,922.90$14,353,978.50$0.08
2025-12-01$404,493,469.51$16,114,587.70$0.08
2025-12-02$364,560,942.49$31,866,759.93$0.07
2025-12-03$382,865,327.83$18,877,600.72$0.07
2025-12-04$400,830,180.20$15,982,258.57$0.08
2025-12-05$386,828,989.57$10,893,917.88$0.07
2025-12-06$364,393,797.30$14,624,222.30$0.07
2025-12-07$372,736,964.55$9,713,208.11$0.07
2025-12-08$365,583,731.67$12,872,721.30$0.07
2025-12-09$378,069,777.98$11,706,993.02$0.07
2025-12-10$397,488,145.57$20,953,710.34$0.08
2025-12-11$382,187,777.09$16,476,799.86$0.07
2025-12-12$374,208,205.49$15,604,250.22$0.07
2025-12-13$366,096,055.43$18,096,179.73$0.07
2025-12-14$389,650,403.78$14,115,939.37$0.08
2025-12-15$376,511,943.61$25,131,781.90$0.07
2025-12-16$367,002,082.10$22,836,844.60$0.07
2025-12-17$370,777,441.21$21,448,215.83$0.07
2025-12-18$350,469,994.85$20,609,110.89$0.07
2025-12-19$338,920,919.83$20,734,063.50$0.07
2025-12-20$369,634,637.77$15,767,598.62$0.07
2025-12-21$370,668,095.48$7,338,900.76$0.07
2025-12-22$362,618,168.66$12,061,647.36$0.07
2025-12-23$369,657,156.38$11,878,597.82$0.07
2025-12-24$361,719,190.06$10,411,127.04$0.07
2025-12-25$400,129,251.04$44,369,402.41$0.08
2025-12-26$371,563,673.98$36,394,861.37$0.07
2025-12-27$373,812,049.50$10,045,449.81$0.07
2025-12-28$378,835,462.53$6,994,226.35$0.07
2025-12-29$372,624,138.60$7,874,460.71$0.07
2025-12-30$362,492,818.19$12,057,404.42$0.07
2025-12-31$364,948,361.23$7,841,567.17$0.07
2026-01-01$362,420,585.96$9,046,508.30$0.07
2026-01-02$384,966,108.64$10,821,064.71$0.07
2026-01-03$397,252,006.57$16,318,570.74$0.08
2026-01-04$395,583,734.10$12,199,489.55$0.08
2026-01-05$413,305,583.85$19,414,215.55$0.08
2026-01-06$419,099,049.05$17,996,009.75$0.08
2026-01-07$424,714,450.08$23,429,419.64$0.08
2026-01-08$404,601,041.48$13,662,206.68$0.08
2026-01-09$395,046,749.14$16,346,441.99$0.08
2026-01-10$577,793,213.78$19,339,569.42$0.11
2026-01-11$660,026,280.10$13,234,301.54$0.13
2026-01-12$613,964,437.99$15,776,677.32$0.12
2026-01-13$576,002,140.10$18,781,805.59$0.11
2026-01-14$552,120,293.03$24,842,914.14$0.11
2026-01-15$547,656,935.54$24,159,997.89$0.11
2026-01-16$564,989,607.30$20,588,698.18$0.11
2026-01-17$572,893,735.06$19,701,817.20$0.11
2026-01-18$410,541,536.15$19,521,653.90$0.08
2026-01-19$569,157,090.54$19,393,702.71$0.11
2026-01-20$496,573,973.31$31,915,695.52$0.10
2026-01-21$539,516,861.33$20,811,630.93$0.10
2026-01-22$531,711,699.56$22,725,598.17$0.10
2026-01-23$587,489,178.27$16,745,082.46$0.11
2026-01-24$553,432,998.98$19,873,069.54$0.11
2026-01-25$619,095,190.81$14,654,063.40$0.12
2026-01-26$521,549,970.21$21,847,495.04$0.10
2026-01-27$549,927,724.75$19,010,211.05$0.11
2026-01-28$593,678,352.62$15,801,934.93$0.12
2026-01-29$574,019,566.00$17,087,582.22$0.11
2026-01-30$526,262,217.19$20,003,161.46$0.10
2026-01-31$480,342,061.84$25,459,301.36$0.09
2026-02-01$432,934,558.13$29,417,197.31$0.08
2026-02-02$507,712,235.36$19,105,053.70$0.10
2026-02-03$463,820,868.33$24,429,028.17$0.09
2026-02-04$480,959,207.74$21,817,447.43$0.09
2026-02-05$502,668,333.20$19,659,122.42$0.10
2026-02-06$421,159,949.62$24,902,569.50$0.08
2026-02-07$366,470,593.07$42,914,647.27$0.07
2026-02-08$479,875,656.65$19,935,887.71$0.09
2026-02-09$534,453,513.52$15,650,445.95$0.10
2026-02-10$246,377,504.82$9,430,938.27$0.05
2026-02-11$237,697,654.29$9,393,581.06$0.05
2026-02-12$488,907,190.01$18,224,143.16$0.09
2026-02-13$455,150,318.81$22,100,000.65$0.09
2026-02-14$415,291,650.03$31,130,550.34$0.08
2026-02-15$470,916,545.81$23,907,432.32$0.09
2026-02-16$495,318,651.26$20,373,656.92$0.10
2026-02-17$553,700,588.44$15,970,262.30$0.11
2026-02-18$591,660,487.35$13,911,430.29$0.11
2026-02-19$605,504,233.93$13,125,128.46$0.12
2026-02-20$552,641,955.40$15,395,452.35$0.11
2026-02-21$567,016,374.09$14,784,935.67$0.11
2026-02-22$610,662,162.83$12,908,993.11$0.12
2026-02-23$596,297,482.19$13,151,458.64$0.12
2026-02-24$543,459,764.68$15,459,388.08$0.11
2026-02-25$558,924,196.35$14,681,232.26$0.11
2026-02-26$506,154,942.45$18,525,964.14$0.10
2026-02-27$534,919,861.86$16,209,612.88$0.10
2026-02-28$529,487,308.52$16,257,122.47$0.10
2026-03-01$484,988,616.71$19,508,888.14$0.09
2026-03-02$513,851,036.42$16,964,715.81$0.10
2026-03-03$502,124,386.39$18,086,049.36$0.10
2026-03-04$499,062,177.02$18,178,333.70$0.10
2026-03-05$484,953,323.75$19,997,955.63$0.09
2026-03-06$558,396,590.95$14,910,980.16$0.11
2026-03-07$565,807,156.90$14,441,094.78$0.11
2026-03-08$615,912,678.44$12,389,429.79$0.12
2026-03-09$597,456,954.33$13,101,598.92$0.12
2026-03-10$603,966,039.87$12,998,460.71$0.12
2026-03-11$607,010,041.75$12,996,566.22$0.12
2026-03-12$270,873,684.82$7,684,534.81$0.05
2026-03-13$555,813,901.29$15,752,662.09$0.11
2026-03-14$459,405,691.31$25,725,234.45$0.09
2026-03-15$592,429,077.99$14,195,773.26$0.11
2026-03-16$384,431,087.44$62,266,330.42$0.07
2026-03-17$431,947,645.65$44,795,338.04$0.08
2026-03-18$515,046,784.16$22,061,340.29$0.10
2026-03-19$499,554,000.24$22,752,530.02$0.10
2026-03-20$535,871,704.50$19,744,600.86$0.10
2026-03-21$336,283,022.44$20,909,944.95$0.06
2026-03-22$559,562,600.99$17,055,767.77$0.11
2026-03-23$582,570,866.04$15,362,608.97$0.11
2026-03-24$531,349,253.70$19,069,769.50$0.10
2026-03-25$590,606,552.16$15,132,809.30$0.11
2026-03-26$431,119,569.20$36,416,078.31$0.08
2026-03-27$505,773,878.78$20,949,582.06$0.10
2026-03-28$298,430,759.60$11,518,509.08$0.06
2026-03-29$295,631,772.77$10,170,587.09$0.06
2026-03-30$273,073,308.21$14,942,814.73$0.05
2026-03-31$276,017,322.98$12,056,786.68$0.05
2026-04-01$279,009,989.37$17,219,587.67$0.05
2026-04-02$280,982,944.72$16,266,430.39$0.05
2026-04-03$267,245,808.43$14,950,701.46$0.05
2026-04-04$270,563,683.33$10,033,416.99$0.05
2026-04-05$270,589,321.01$8,768,930.35$0.05
2026-04-06$268,835,865.17$10,561,763.86$0.05
2026-04-07$257,438,434.38$19,852,019.37$0.05
2026-04-08$275,676,005.77$24,338,017.10$0.05
2026-04-09$259,640,801.69$26,604,172.81$0.05
2026-04-10$269,216,904.26$27,523,942.90$0.05
2026-04-11$283,693,642.42$49,305,283.37$0.05
2026-04-12$281,659,100.23$25,666,063.71$0.05
2026-04-13$267,233,363.57$22,556,483.08$0.05
2026-04-14$286,955,071.46$24,594,500.33$0.06
2026-04-15$277,573,930.85$22,909,928.16$0.05
2026-04-16$297,764,998.15$35,460,440.88$0.06
2026-04-17$352,563,762.77$67,939,373.05$0.07
2026-04-18$336,574,998.29$47,630,624.49$0.06
2026-04-19$314,291,510.65$29,392,757.23$0.06
2026-04-20$302,106,437.99$28,639,749.63$0.06
2026-04-21$307,336,627.77$29,505,706.21$0.06
2026-04-22$304,929,114.35$15,350,547.90$0.06
2026-04-23$303,133,781.40$15,651,141.02$0.06
2026-04-24$310,536,535.30$22,014,778.86$0.06
2026-04-25$319,943,250.08$27,296,871.56$0.06
2026-04-26$316,294,807.65$19,984,102.16$0.06
2026-04-27$319,837,981.49$19,650,449.35$0.06
2026-04-28$311,207,056.07$15,759,154.25$0.06
2026-04-29$310,126,669.26$17,053,940.35$0.06
2026-04-30$302,372,190.50$19,859,402.88$0.06
2026-05-01$305,467,574.51$17,440,668.75$0.06
2026-05-02$311,093,495.63$17,276,899.91$0.06
2026-05-03$317,456,522.56$17,362,107.84$0.06
2026-05-04$312,847,407.19$16,804,091.92$0.06
2026-05-05$314,724,344.46$22,893,915.32$0.06
2026-05-06$337,644,434.96$47,669,995.29$0.06
2026-05-07$329,488,517.45$45,457,330.49$0.06
2026-05-08$336,263,229.47$28,054,110.34$0.06
2026-05-09$348,385,852.02$22,704,472.29$0.07
2026-05-10$339,256,106.59$17,710,648.11$0.07
2026-05-11$347,875,019.61$21,013,438.24$0.07
2026-05-12$341,717,324.07$16,452,874.20$0.07
2026-05-13$332,688,378.56$20,072,190.97$0.06
2026-05-14$352,634,947.44$48,650,930.80$0.07
2026-05-15$398,217,409.72$57,974,203.89$0.08
2026-05-16$358,499,333.00$42,177,520.67$0.07
2026-05-17$337,162,773.72$21,030,962.20$0.06
2026-05-18$318,165,662.25$15,523,478.14$0.06
2026-05-19$304,896,022.32$14,127,231.77$0.06
2026-05-20$302,665,943.47$13,177,052.10$0.06
2026-05-21$302,637,488.32$7,859,145.80$0.06
2026-05-22$298,026,212.18$10,798,713.11$0.06
2026-05-23$288,843,383.27$13,775,104.24$0.06
2026-05-24$296,854,198.13$10,575,351.62$0.06
2026-05-25$282,622,005.71$7,539,057.03$0.05
2026-05-26$289,849,976.52$7,453,092.88$0.06
2026-05-27$278,985,952.97$7,915,051.67$0.05
2026-05-28$279,337,537.30$11,335,444.24$0.05
2026-05-29$269,433,280.70$7,880,066.97$0.05
2026-05-30$273,455,744.49$9,754,512.22$0.05
2026-05-31$270,691,878.05$6,234,867.85$0.05
2026-06-01$272,224,235.04$5,101,703.33$0.05
2026-06-02$275,618,909.71$10,619,454.64$0.05
2026-06-03$256,112,205.88$9,018,308.71$0.05
2026-06-04$264,534,967.55$10,044,821.93$0.05
2026-06-05$251,674,757.46$12,637,739.77$0.05
2026-06-06$231,389,118.45$12,204,126.11$0.04
2026-06-07$228,236,691.57$6,572,450.28$0.04
2026-06-08$239,610,176.66$5,765,266.17$0.05
2026-06-09$237,814,900.76$7,406,695.81$0.05
2026-06-10$232,711,820.64$4,127,265.51$0.04
2026-06-11$225,890,529.86$6,275,833.76$0.04
2026-06-12$235,322,709.74$6,494,686.80$0.05
2026-06-13$233,334,738.72$4,754,690.90$0.04
2026-06-14$235,224,092.29$4,066,874.59$0.05
2026-06-15$241,132,174.73$4,374,020.56$0.05
2026-06-16$244,185,613.12$7,318,280.69$0.05
2026-06-17$260,607,840.62$7,378,053.25$0.05
2026-06-18$267,967,910.21$15,777,692.28$0.05
2026-06-19$254,654,322.70$10,412,114.66$0.05
2026-06-20$254,038,104.12$7,538,135.96$0.05
2026-06-21$247,521,208.35$4,787,676.56$0.05
2026-06-22$246,104,470.84$3,013,788.45$0.05
2026-06-23$248,490,189.43$5,223,757.51$0.05
2026-06-24$240,967,404.97$4,248,110.95$0.05
2026-06-25$228,299,020.24$6,493,541.61$0.04
2026-06-26$224,588,604.84$4,942,913.32$0.04
2026-06-27$223,458,648.07$4,374,749.66$0.04
2026-06-28$219,560,974.53$3,685,269.22$0.04
2026-06-29$220,246,937.10$3,859,933.81$0.04
2026-06-30$224,106,130.54$5,584,112.24$0.04
2026-07-01$222,447,484.45$4,195,851.14$0.04
2026-07-02$228,415,516.56$5,154,818.99$0.04
2026-07-03$229,760,614.18$4,966,568.41$0.04
2026-07-04$240,617,096.83$5,085,307.01$0.05
2026-07-05$238,492,870.93$3,465,096.30$0.05
2026-07-06$236,085,338.73$3,433,577.06$0.05
2026-07-07$233,491,760.39$4,191,554.16$0.04
2026-07-08$224,796,093.25$4,370,081.83$0.04
2026-07-09$220,395,520.00$6,322,805.35$0.04
2026-07-10$221,268,568.03$3,933,638.85$0.04
2026-07-11$224,310,813.61$3,814,993.95$0.04
2026-07-12$229,141,281.37$4,919,280.60$0.04
2026-07-13$231,376,118.49$5,435,914.77$0.04
2026-07-14$221,598,649.80$5,445,395.76$0.04
2026-07-15$233,061,711.49$6,318,628.10$0.04
2026-07-16$232,647,833.85$4,898,514.96$0.04
2026-07-17$233,459,377.44$4,656,580.90$0.04
2026-07-18$240,682,328.01$6,179,096.63$0.05
2026-07-19$243,644,807.45$3,561,703.16$0.05
2026-07-20$241,905,930.07$3,044,166.09$0.05
2026-07-21$234,791,741.87$3,553,261.65$0.04
2026-07-22$240,017,043.73$5,132,005.96$0.05
2026-07-23$245,412,618.00$4,766,974.24$0.05
2026-07-24$241,667,897.00$3,858,296.49$0.05
2026-07-25$227,802,562.73$2,851,755.10$0.04
2026-07-26$230,470,435.77$2,407,532.65$0.04
2026-07-27$232,745,475.81$2,733,697.95$0.04
2026-07-28$224,064,205.98$2,701,850.31$0.04
2026-07-29$222,682,698.66$3,487,533.44$0.04
2026-07-30$217,629,202.36$4,502,231.11$0.04
2026-07-31$214,328,148.55$2,722,751.93$0.04
2026-08-01$220,224,649.61$43,716,697.83$0.04
2026-08-02$223,963,554.43$12,235,406.06$0.04
2026-08-03$218,958,081.13$4,347,348.87$0.04
2026-08-04$213,085,501.86$5,602,524.18$0.04
2026-08-05$204,505,423.07$6,977,656.71$0.04
2026-08-06$198,752,634.63$5,664,479.09$0.04
2026-08-07$209,827,363.99$6,376,236.25$0.04
2026-08-08$212,559,366.59$5,515,913.02$0.04
2026-08-09$220,004,131.63$3,560,180.51$0.04
2026-08-10$215,929,810.79$4,134,352.74$0.04
2026-08-11$219,341,375.92$3,581,717.33$0.04
2026-08-12$216,012,901.55$5,756,943.30$0.04
2026-08-13$214,944,192.96$3,728,973.58$0.04
2026-08-14$218,053,106.67$2,962,006.79$0.04
2026-08-15$223,992,872.88$5,473,807.44$0.04
2026-08-16$221,164,306.23$2,720,802.22$0.04
2026-08-17$219,876,583.30$2,038,128.87$0.04
2026-08-18$220,227,003.66$4,711,642.28$0.04
2026-08-19$214,947,177.90$3,150,072.01$0.04
2026-08-20$231,009,087.36$3,985,314.58$0.04
2026-08-21$234,886,824.82$4,308,771.78$0.04
2026-08-22$262,799,586.01$13,712,033.45$0.05
2026-08-23$253,310,608.61$9,140,441.08$0.05
2026-08-24$259,443,255.75$6,288,887.22$0.05
2026-08-25$256,365,984.22$5,796,433.02$0.05
2026-08-26$245,362,936.74$5,750,506.03$0.05
2026-08-27$254,802,382.37$4,847,412.87$0.05
2026-08-28$251,082,959.87$5,439,753.45$0.05
2026-08-29$238,813,804.55$4,828,555.20$0.05
2026-08-30$237,694,115.15$2,021,790.68$0.05
2026-08-31$230,520,903.11$3,475,886.18$0.04
2026-08-31$233,997,098.05$3,854,073.12$0.04

Conflux Markets

Compare live prices of Conflux on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCFX/USDT $0.0491$1,625,566
OKXCFX/USDT $0.0490$787,037
WebseaCFX/USDT $0.0491$604,465
PhemexCFX/USDT $0.0491$377,834
BloFinCFX/USDT $0.0491$292,952
LBankCFX/USDT $0.0490$279,541
GateCFX/USDT $0.0490$276,570
BinanceCFX/USDC $0.0491$190,325
XT.COMCFX/USDT $0.0491$181,660
Biconomy.comCFX/USDT $0.0491$155,426
BYDFiCFX/USDT $0.0491$121,935
CoinWCFX/USDT $0.0490$114,072
MEXCCFX/USDT $0.0491$113,619
BingXCFX/USDT $0.0491$96,105
BitunixCFX/USDT $0.0491$91,039
KuCoinCFX/USDT $0.0491$88,636
Biconomy.comCFX/USDC $0.0490$82,557
DigiFinexCFX/USDT $0.0490$76,487
BitKanCFX/USDT $0.0490$69,061
BinanceCFX/TRY $0.0490$62,947
BitrueCFX/USDT $0.0492$62,773
GateCFX/USDC $0.0489$58,164
MEXCCFX/USDC $0.0491$56,246
BitgetCFX/USDT $0.0490$48,239
KCEXCFX/USDT $0.0491$32,819
BittimeCFX/IDR $0.0489$27,624
CoinExCFX/USDT $0.0490$24,920
DeepcoinCFX/USDT $0.0490$24,564
HibtCFX/USDT $0.0491$24,379
WEEXCFX/USDC $0.0491$20,238
Byte ExchangeCFX/USDC $0.0491$19,714
Byte ExchangeCFX/USDT $0.0490$15,168
BitrueCFX/USDC $0.0490$13,497
LATOKENCFX/USDT $0.0491$12,296
HashKey ExchangeCFX/USD $0.0490$9,334
WEEXCFX/USDT $0.0491$7,573
CoinExCFX/BTC $0.0490$4,405
GateCFX/ETH $0.0491$3,176
KrakenCFX/EUR $0.0493$3,081
OKXCFX/USD $0.0492$2,815
OKXCFX/USDC $0.0489$2,805
TokoCryptoCFX/USDT $0.0491$568
PancakeSwap (v2)0X045C4324039DA91C52C55DF5D785385AAB073DCF/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.0491$537
MudrexCFX/USDT $0.0491$223
CEX.IOCFX/USD $0.0491$38
CEX.IOCFX/USDT $0.0491$30
UpbitCFX/KRW $0.0487$546,203
BithumbCFX/KRW $0.0483$439,120
HTXCFX/USDT $0.0484$406,957
KrakenCFX/USD $0.0493$14,264
BitrueCFX3L/USDT $0.00074533$12,822
BitrueCFX3S/USDT $0.00021483$4,882
OKXCFX/EUR $0.0481$507
UpbitCFX/BTC $0.0494$23
PionexCFX/USDT $0.0434$344,199
CoinoneCFX/KRW $0.0486$438
WazirXCFX/USDT $0.0469$19
BitkubCFX/THB $0.0430$16

About Conflux

What is ConfluxConflux is a permissionless Layer 1 blockchain connecting decentralized economies across borders and protocols. Recently migrated to hybrid PoW/PoS consensus, Conflux provides a fast, secure, and scalable blockchain environment with zero congestion, low fees, and improved network security.As the only regulatory compliant public blockchain in China, Conflux provides a unique advantage for projects building and expanding into Asia. In the region, Conflux has collaborated with global brands and government entities on blockchain and metaverse initiatives, including the city of Shanghai, McDonald's China, and Oreos.To learn more about Conflux, visit confluxnetwork.org/What is the Conflux (CFX) Token?CFX is the native token for the Conflux Network. It is a hard-capped scarce asset used to pay fees, and secure the network through staking. Each CFX contains 10^18 Drip. Transactions on Conflux are handled similarly to those on the Ethereum network, with CFX playing a similar role as ETH. Users submit a contract with a gas limit and a gas price; the latter is denominated in CFX.Users can interact with Conflux Network ecosystem applications through wallets. Users can use CFX to participate in governance votes, stake their tokens to earn network interest, or pay for the network's storage and transaction fees.Where can I buy the Conflux token (CFX)?CFX is supported across leading exchanges such as Binance, KuCoin, OKEX, Gate, and MEXCWhere can I stake the Conflux token (CFX)?CFX can be staked at any of the Staking Pools operated by the Conflux community. For the latest information please view the Conflux Forum

Cryptocurrency Latest News & Updates

Coinbase sees $18.1B BTC, ETH options expire Friday

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...

Read More
CLARITY Act: Lummis blames Democrats after failed vote

Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....

Read More
Circle Foundation launches first U.S. grants for AI

Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,818.00
1.77%
ETH
$2,768.01
1.6%
USDT
$1.000
0.01%
BNB
$791.76
0.68%
XRP
$1.62
7.38%
USDC
$1.000
0.01%
SOL
$119.07
2.53%
TRX
$0.344
1.35%
ZEC
$1,619.11
10.12%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.61
4.47%
DOGE
$0.102
3.12%
XMR
$574.50
0.55%
WBT
$87.22
1.56%
LINK
$13.06
1.34%
ADA
$0.257
5.35%
USDS
$1.000
0%
RAIN
$0.0131
3.87%
LEO
$8.98
0.29%
XLM
$0.220
4.5%
BCH
$338.01
27.76%
UNI
$10.55
18.33%
NEAR
$4.50
4.67%
AVAX
$11.21
5.3%
LTC
$63.84
5.04%