• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Conflux
Conflux Intelligence PanelCFX market snapshot, momentum, supply and research checklist.
Calculator
Price$0.041851Current market price
Market Cap$218.91MRank #148
24h Volume$3.70MLiquidity activity
24h Range$0.040806 / $0.042368Low / High

Momentum Board

1H▲ 0.70%
24H▲ 1.30%
7D▼ -1.20%
14D▼ -5.60%
30D▼ -2.50%
200D▼ -59.80%
1Y▼ -80.60%

Supply Intelligence

Circulating5.23B
Total Supply5.23B
Max Supply-

ATH / ATL Watch

All Time High$1.70
All Time Low$0.021999
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Conflux Live Price Update & Market Capitalization

Conflux CFX #147

$0.0439 0.72% (1d)

Market Overview

Conflux current market price is $0.0439 with a 24 hour trading volume of $2,879.68K. The total available supply of Conflux is 5.23B CFX. It has secured Rank 147 in the cryptocurrency market with a marketcap of $229.67M. The CFX price is 0.57% down in the last one hour.


The high price of the Conflux is $0.0444 and low price is $0.0432 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Conflux Rank

147

Conflux Price

$0.0439

Market Cap

$229.67M 0.65%

Fully Diluted Valuation

$229.69M

Trading Volume(24h)

$2,879.68K

Circulating Supply

5.21B CFX

Total Supply

5.23B CFX

Max Supply

(Not Available)

High(24h)

$0.0444

Low(24h)

$0.0432

All-time High

$1.70 97.42%
26 Mar 2021

All-time Low

$0.0220 99.62%
30 Dec 2022

Cryptocurrency Conflux Calculator

Want to convert more cryptocurrencies?

Conflux Historical Data Chart

1h

0.57%

24h

0.72%

7d

5.04%

14d

2.28%

30d

2.19%

60d

18.65%

200d

43.7%

1y

76.49%

Conflux Historical Data

Historical data of Conflux past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-02$990,630,053.57$264,073,724.81$0.19
2025-08-03$961,962,887.37$178,051,029.97$0.19
2025-08-04$1,111,171,877.93$445,606,825.32$0.22
2025-08-05$1,091,117,189.79$259,585,607.99$0.21
2025-08-06$1,041,609,680.79$168,333,382.57$0.20
2025-08-07$1,128,690,786.00$162,875,305.82$0.22
2025-08-08$1,149,018,240.43$325,350,103.70$0.22
2025-08-09$1,105,715,427.04$170,930,988.19$0.22
2025-08-10$1,071,003,767.50$165,953,252.97$0.21
2025-08-11$1,067,337,721.96$129,863,269.22$0.21
2025-08-12$1,010,016,590.24$140,998,390.27$0.20
2025-08-13$1,015,764,201.08$104,729,218.55$0.20
2025-08-14$1,022,950,712.94$94,958,381.75$0.20
2025-08-15$914,140,771.79$205,472,497.56$0.18
2025-08-16$913,407,221.96$74,599,081.44$0.18
2025-08-17$915,229,746.39$32,040,883.26$0.18
2025-08-18$901,931,530.09$43,868,881.08$0.18
2025-08-19$889,681,807.37$57,545,113.45$0.17
2025-08-20$846,333,380.34$81,546,013.21$0.17
2025-08-21$949,260,807.52$223,829,678.03$0.19
2025-08-22$896,356,857.03$116,769,782.10$0.18
2025-08-23$973,483,364.20$101,789,221.82$0.19
2025-08-24$964,992,172.97$65,033,364.29$0.19
2025-08-25$936,390,621.46$53,741,912.80$0.18
2025-08-26$875,293,496.94$110,329,710.58$0.17
2025-08-27$900,549,996.54$42,359,703.15$0.18
2025-08-28$875,951,668.39$46,042,065.52$0.17
2025-08-29$999,105,188.64$123,332,414.91$0.19
2025-08-30$915,984,831.79$116,570,578.48$0.18
2025-08-31$1,012,721,316.48$220,863,578.12$0.20
2025-09-01$975,318,245.49$77,017,596.25$0.19
2025-09-02$904,836,941.31$97,943,952.90$0.18
2025-09-03$905,462,483.63$74,012,946.88$0.18
2025-09-04$909,016,876.44$37,228,165.54$0.18
2025-09-05$867,637,330.23$40,933,212.68$0.17
2025-09-06$872,545,980.25$40,680,516.66$0.17
2025-09-07$881,534,256.99$24,437,497.63$0.17
2025-09-08$883,022,595.32$24,833,067.90$0.17
2025-09-09$884,680,586.27$35,375,751.54$0.17
2025-09-10$881,511,024.66$57,215,184.81$0.17
2025-09-11$919,644,576.11$52,666,473.77$0.18
2025-09-12$927,258,386.72$117,185,857.74$0.18
2025-09-13$938,560,927.44$79,411,872.66$0.18
2025-09-14$951,135,029.66$76,686,488.98$0.19
2025-09-15$897,203,360.93$55,748,524.22$0.17
2025-09-16$919,457,675.94$137,283,483.34$0.18
2025-09-17$932,603,342.77$79,411,522.34$0.18
2025-09-18$943,575,140.94$84,918,557.48$0.18
2025-09-19$955,301,012.77$63,210,289.53$0.19
2025-09-20$906,898,343.01$59,521,315.83$0.18
2025-09-21$901,332,448.00$30,818,024.41$0.18
2025-09-22$882,289,104.62$33,652,655.86$0.17
2025-09-23$767,691,523.19$141,958,459.67$0.15
2025-09-24$754,011,671.76$66,238,346.52$0.15
2025-09-25$749,138,453.69$42,348,590.58$0.15
2025-09-26$708,897,288.08$67,468,138.49$0.14
2025-09-27$747,174,063.72$50,625,250.62$0.15
2025-09-28$735,492,454.33$23,924,191.29$0.14
2025-09-29$747,144,716.20$21,167,046.42$0.15
2025-09-30$742,912,707.57$39,792,951.02$0.14
2025-10-01$737,855,915.79$34,111,467.33$0.14
2025-10-02$764,735,493.54$37,724,691.57$0.15
2025-10-03$773,978,363.58$35,852,723.69$0.15
2025-10-04$766,460,420.06$39,155,671.73$0.15
2025-10-05$745,000,971.55$22,037,037.93$0.14
2025-10-06$743,371,685.40$28,019,627.18$0.14
2025-10-07$768,000,824.12$33,164,530.44$0.15
2025-10-08$715,450,460.64$37,406,186.00$0.14
2025-10-09$766,111,630.48$51,860,674.47$0.15
2025-10-10$711,811,985.91$39,956,126.82$0.14
2025-10-11$501,923,034.11$88,737,149.66$0.10
2025-10-12$513,871,657.57$61,756,843.00$0.10
2025-10-13$576,115,559.64$61,650,228.41$0.11
2025-10-14$641,870,092.30$59,971,054.88$0.12
2025-10-15$599,858,440.54$53,167,992.08$0.12
2025-10-16$580,403,125.45$28,426,427.30$0.11
2025-10-17$554,844,213.66$35,860,811.12$0.11
2025-10-18$551,405,641.26$36,337,570.94$0.11
2025-10-19$572,235,134.80$17,602,914.65$0.11
2025-10-20$577,763,947.27$19,446,767.90$0.11
2025-10-21$579,991,935.87$21,366,540.63$0.11
2025-10-22$561,912,425.74$26,171,811.27$0.11
2025-10-23$546,555,688.73$25,181,391.81$0.11
2025-10-24$560,031,257.85$15,759,345.06$0.11
2025-10-25$576,583,329.99$19,635,819.96$0.11
2025-10-26$570,248,759.08$10,426,698.56$0.11
2025-10-27$595,362,063.88$14,109,986.55$0.12
2025-10-28$594,409,145.51$34,529,066.19$0.12
2025-10-29$571,796,594.51$40,502,947.47$0.11
2025-10-30$558,140,380.28$22,418,091.56$0.11
2025-10-31$520,024,322.79$24,673,096.10$0.10
2025-11-01$522,281,197.22$16,719,319.10$0.10
2025-11-02$534,735,530.18$14,258,378.63$0.10
2025-11-03$530,476,048.39$16,082,635.68$0.10
2025-11-04$462,904,322.88$36,579,883.62$0.09
2025-11-05$452,116,456.46$39,989,832.05$0.09
2025-11-06$468,729,748.60$28,463,295.72$0.09
2025-11-07$456,424,124.78$22,515,309.03$0.09
2025-11-08$539,536,590.86$61,166,132.82$0.11
2025-11-09$534,169,426.70$61,318,601.45$0.10
2025-11-10$509,059,534.69$29,034,762.34$0.10
2025-11-11$527,742,658.49$30,091,774.11$0.10
2025-11-12$514,163,622.37$200,513,026.57$0.10
2025-11-13$492,500,332.16$70,980,618.16$0.10
2025-11-14$465,050,920.39$48,705,788.89$0.09
2025-11-15$444,326,894.03$35,827,123.69$0.09
2025-11-16$454,512,043.53$22,884,427.25$0.09
2025-11-17$444,722,228.18$29,658,394.62$0.09
2025-11-18$443,215,062.51$30,046,229.15$0.09
2025-11-19$468,112,308.34$40,649,738.12$0.09
2025-11-20$459,555,812.30$44,776,898.64$0.09
2025-11-21$446,996,495.92$40,099,807.38$0.09
2025-11-22$420,000,476.72$64,197,073.96$0.08
2025-11-23$420,087,822.72$26,201,606.44$0.08
2025-11-24$413,300,284.79$17,515,777.69$0.08
2025-11-25$426,639,350.47$25,742,182.03$0.08
2025-11-26$428,893,131.89$14,076,381.06$0.08
2025-11-27$430,199,214.65$18,215,209.67$0.08
2025-11-28$432,646,993.22$15,210,315.41$0.08
2025-11-29$426,861,174.57$17,965,647.19$0.08
2025-11-30$413,658,922.90$14,353,978.50$0.08
2025-12-01$404,493,469.51$16,114,587.70$0.08
2025-12-02$364,560,942.49$31,866,759.93$0.07
2025-12-03$382,865,327.83$18,877,600.72$0.07
2025-12-04$400,830,180.20$15,982,258.57$0.08
2025-12-05$386,828,989.57$10,893,917.88$0.07
2025-12-06$364,393,797.30$14,624,222.30$0.07
2025-12-07$372,736,964.55$9,713,208.11$0.07
2025-12-08$365,583,731.67$12,872,721.30$0.07
2025-12-09$378,069,777.98$11,706,993.02$0.07
2025-12-10$397,488,145.57$20,953,710.34$0.08
2025-12-11$382,187,777.09$16,476,799.86$0.07
2025-12-12$374,208,205.49$15,604,250.22$0.07
2025-12-13$366,096,055.43$18,096,179.73$0.07
2025-12-14$389,650,403.78$14,115,939.37$0.08
2025-12-15$376,511,943.61$25,131,781.90$0.07
2025-12-16$367,002,082.10$22,836,844.60$0.07
2025-12-17$370,777,441.21$21,448,215.83$0.07
2025-12-18$350,469,994.85$20,609,110.89$0.07
2025-12-19$338,920,919.83$20,734,063.50$0.07
2025-12-20$369,634,637.77$15,767,598.62$0.07
2025-12-21$370,668,095.48$7,338,900.76$0.07
2025-12-22$362,618,168.66$12,061,647.36$0.07
2025-12-23$369,657,156.38$11,878,597.82$0.07
2025-12-24$361,719,190.06$10,411,127.04$0.07
2025-12-25$400,129,251.04$44,369,402.41$0.08
2025-12-26$371,563,673.98$36,394,861.37$0.07
2025-12-27$373,812,049.50$10,045,449.81$0.07
2025-12-28$378,835,462.53$6,994,226.35$0.07
2025-12-29$372,624,138.60$7,874,460.71$0.07
2025-12-30$362,492,818.19$12,057,404.42$0.07
2025-12-31$364,948,361.23$7,841,567.17$0.07
2026-01-01$362,420,585.96$9,046,508.30$0.07
2026-01-02$384,966,108.64$10,821,064.71$0.07
2026-01-03$397,252,006.57$16,318,570.74$0.08
2026-01-04$395,583,734.10$12,199,489.55$0.08
2026-01-05$413,305,583.85$19,414,215.55$0.08
2026-01-06$419,099,049.05$17,996,009.75$0.08
2026-01-07$424,714,450.08$23,429,419.64$0.08
2026-01-08$404,601,041.48$13,662,206.68$0.08
2026-01-09$395,046,749.14$16,346,441.99$0.08
2026-01-10$577,793,213.78$19,339,569.42$0.11
2026-01-11$660,026,280.10$13,234,301.54$0.13
2026-01-12$613,964,437.99$15,776,677.32$0.12
2026-01-13$576,002,140.10$18,781,805.59$0.11
2026-01-14$552,120,293.03$24,842,914.14$0.11
2026-01-15$547,656,935.54$24,159,997.89$0.11
2026-01-16$564,989,607.30$20,588,698.18$0.11
2026-01-17$572,893,735.06$19,701,817.20$0.11
2026-01-18$410,541,536.15$19,521,653.90$0.08
2026-01-19$569,157,090.54$19,393,702.71$0.11
2026-01-20$496,573,973.31$31,915,695.52$0.10
2026-01-21$539,516,861.33$20,811,630.93$0.10
2026-01-22$531,711,699.56$22,725,598.17$0.10
2026-01-23$587,489,178.27$16,745,082.46$0.11
2026-01-24$553,432,998.98$19,873,069.54$0.11
2026-01-25$619,095,190.81$14,654,063.40$0.12
2026-01-26$521,549,970.21$21,847,495.04$0.10
2026-01-27$549,927,724.75$19,010,211.05$0.11
2026-01-28$593,678,352.62$15,801,934.93$0.12
2026-01-29$574,019,566.00$17,087,582.22$0.11
2026-01-30$526,262,217.19$20,003,161.46$0.10
2026-01-31$480,342,061.84$25,459,301.36$0.09
2026-02-01$432,934,558.13$29,417,197.31$0.08
2026-02-02$507,712,235.36$19,105,053.70$0.10
2026-02-03$463,820,868.33$24,429,028.17$0.09
2026-02-04$480,959,207.74$21,817,447.43$0.09
2026-02-05$502,668,333.20$19,659,122.42$0.10
2026-02-06$421,159,949.62$24,902,569.50$0.08
2026-02-07$366,470,593.07$42,914,647.27$0.07
2026-02-08$479,875,656.65$19,935,887.71$0.09
2026-02-09$534,453,513.52$15,650,445.95$0.10
2026-02-10$246,377,504.82$9,430,938.27$0.05
2026-02-11$237,697,654.29$9,393,581.06$0.05
2026-02-12$488,907,190.01$18,224,143.16$0.09
2026-02-13$455,150,318.81$22,100,000.65$0.09
2026-02-14$415,291,650.03$31,130,550.34$0.08
2026-02-15$470,916,545.81$23,907,432.32$0.09
2026-02-16$495,318,651.26$20,373,656.92$0.10
2026-02-17$553,700,588.44$15,970,262.30$0.11
2026-02-18$591,660,487.35$13,911,430.29$0.11
2026-02-19$605,504,233.93$13,125,128.46$0.12
2026-02-20$552,641,955.40$15,395,452.35$0.11
2026-02-21$567,016,374.09$14,784,935.67$0.11
2026-02-22$610,662,162.83$12,908,993.11$0.12
2026-02-23$596,297,482.19$13,151,458.64$0.12
2026-02-24$543,459,764.68$15,459,388.08$0.11
2026-02-25$558,924,196.35$14,681,232.26$0.11
2026-02-26$506,154,942.45$18,525,964.14$0.10
2026-02-27$534,919,861.86$16,209,612.88$0.10
2026-02-28$529,487,308.52$16,257,122.47$0.10
2026-03-01$484,988,616.71$19,508,888.14$0.09
2026-03-02$513,851,036.42$16,964,715.81$0.10
2026-03-03$502,124,386.39$18,086,049.36$0.10
2026-03-04$499,062,177.02$18,178,333.70$0.10
2026-03-05$484,953,323.75$19,997,955.63$0.09
2026-03-06$558,396,590.95$14,910,980.16$0.11
2026-03-07$565,807,156.90$14,441,094.78$0.11
2026-03-08$615,912,678.44$12,389,429.79$0.12
2026-03-09$597,456,954.33$13,101,598.92$0.12
2026-03-10$603,966,039.87$12,998,460.71$0.12
2026-03-11$607,010,041.75$12,996,566.22$0.12
2026-03-12$270,873,684.82$7,684,534.81$0.05
2026-03-13$555,813,901.29$15,752,662.09$0.11
2026-03-14$459,405,691.31$25,725,234.45$0.09
2026-03-15$592,429,077.99$14,195,773.26$0.11
2026-03-16$384,431,087.44$62,266,330.42$0.07
2026-03-17$431,947,645.65$44,795,338.04$0.08
2026-03-18$515,046,784.16$22,061,340.29$0.10
2026-03-19$499,554,000.24$22,752,530.02$0.10
2026-03-20$535,871,704.50$19,744,600.86$0.10
2026-03-21$336,283,022.44$20,909,944.95$0.06
2026-03-22$559,562,600.99$17,055,767.77$0.11
2026-03-23$582,570,866.04$15,362,608.97$0.11
2026-03-24$531,349,253.70$19,069,769.50$0.10
2026-03-25$590,606,552.16$15,132,809.30$0.11
2026-03-26$431,119,569.20$36,416,078.31$0.08
2026-03-27$505,773,878.78$20,949,582.06$0.10
2026-03-28$298,430,759.60$11,518,509.08$0.06
2026-03-29$295,631,772.77$10,170,587.09$0.06
2026-03-30$273,073,308.21$14,942,814.73$0.05
2026-03-31$276,017,322.98$12,056,786.68$0.05
2026-04-01$279,009,989.37$17,219,587.67$0.05
2026-04-02$280,982,944.72$16,266,430.39$0.05
2026-04-03$267,245,808.43$14,950,701.46$0.05
2026-04-04$270,563,683.33$10,033,416.99$0.05
2026-04-05$270,589,321.01$8,768,930.35$0.05
2026-04-06$268,835,865.17$10,561,763.86$0.05
2026-04-07$257,438,434.38$19,852,019.37$0.05
2026-04-08$275,676,005.77$24,338,017.10$0.05
2026-04-09$259,640,801.69$26,604,172.81$0.05
2026-04-10$269,216,904.26$27,523,942.90$0.05
2026-04-11$283,693,642.42$49,305,283.37$0.05
2026-04-12$281,659,100.23$25,666,063.71$0.05
2026-04-13$267,233,363.57$22,556,483.08$0.05
2026-04-14$286,955,071.46$24,594,500.33$0.06
2026-04-15$277,573,930.85$22,909,928.16$0.05
2026-04-16$297,764,998.15$35,460,440.88$0.06
2026-04-17$352,563,762.77$67,939,373.05$0.07
2026-04-18$336,574,998.29$47,630,624.49$0.06
2026-04-19$314,291,510.65$29,392,757.23$0.06
2026-04-20$302,106,437.99$28,639,749.63$0.06
2026-04-21$307,336,627.77$29,505,706.21$0.06
2026-04-22$304,929,114.35$15,350,547.90$0.06
2026-04-23$303,133,781.40$15,651,141.02$0.06
2026-04-24$310,536,535.30$22,014,778.86$0.06
2026-04-25$319,943,250.08$27,296,871.56$0.06
2026-04-26$316,294,807.65$19,984,102.16$0.06
2026-04-27$319,837,981.49$19,650,449.35$0.06
2026-04-28$311,207,056.07$15,759,154.25$0.06
2026-04-29$310,126,669.26$17,053,940.35$0.06
2026-04-30$302,372,190.50$19,859,402.88$0.06
2026-05-01$305,467,574.51$17,440,668.75$0.06
2026-05-02$311,093,495.63$17,276,899.91$0.06
2026-05-03$317,456,522.56$17,362,107.84$0.06
2026-05-04$312,847,407.19$16,804,091.92$0.06
2026-05-05$314,724,344.46$22,893,915.32$0.06
2026-05-06$337,644,434.96$47,669,995.29$0.06
2026-05-07$329,488,517.45$45,457,330.49$0.06
2026-05-08$336,263,229.47$28,054,110.34$0.06
2026-05-09$348,385,852.02$22,704,472.29$0.07
2026-05-10$339,256,106.59$17,710,648.11$0.07
2026-05-11$347,875,019.61$21,013,438.24$0.07
2026-05-12$341,717,324.07$16,452,874.20$0.07
2026-05-13$332,688,378.56$20,072,190.97$0.06
2026-05-14$352,634,947.44$48,650,930.80$0.07
2026-05-15$398,217,409.72$57,974,203.89$0.08
2026-05-16$358,499,333.00$42,177,520.67$0.07
2026-05-17$337,162,773.72$21,030,962.20$0.06
2026-05-18$318,165,662.25$15,523,478.14$0.06
2026-05-19$304,896,022.32$14,127,231.77$0.06
2026-05-20$302,665,943.47$13,177,052.10$0.06
2026-05-21$302,637,488.32$7,859,145.80$0.06
2026-05-22$298,026,212.18$10,798,713.11$0.06
2026-05-23$288,843,383.27$13,775,104.24$0.06
2026-05-24$296,854,198.13$10,575,351.62$0.06
2026-05-25$282,622,005.71$7,539,057.03$0.05
2026-05-26$289,849,976.52$7,453,092.88$0.06
2026-05-27$278,985,952.97$7,915,051.67$0.05
2026-05-28$279,337,537.30$11,335,444.24$0.05
2026-05-29$269,433,280.70$7,880,066.97$0.05
2026-05-30$273,455,744.49$9,754,512.22$0.05
2026-05-31$270,691,878.05$6,234,867.85$0.05
2026-06-01$272,224,235.04$5,101,703.33$0.05
2026-06-02$275,618,909.71$10,619,454.64$0.05
2026-06-03$256,112,205.88$9,018,308.71$0.05
2026-06-04$264,534,967.55$10,044,821.93$0.05
2026-06-05$251,674,757.46$12,637,739.77$0.05
2026-06-06$231,389,118.45$12,204,126.11$0.04
2026-06-07$228,236,691.57$6,572,450.28$0.04
2026-06-08$239,610,176.66$5,765,266.17$0.05
2026-06-09$237,814,900.76$7,406,695.81$0.05
2026-06-10$232,711,820.64$4,127,265.51$0.04
2026-06-11$225,890,529.86$6,275,833.76$0.04
2026-06-12$235,322,709.74$6,494,686.80$0.05
2026-06-13$233,334,738.72$4,754,690.90$0.04
2026-06-14$235,224,092.29$4,066,874.59$0.05
2026-06-15$241,132,174.73$4,374,020.56$0.05
2026-06-16$244,185,613.12$7,318,280.69$0.05
2026-06-17$260,607,840.62$7,378,053.25$0.05
2026-06-18$267,967,910.21$15,777,692.28$0.05
2026-06-19$254,654,322.70$10,412,114.66$0.05
2026-06-20$254,038,104.12$7,538,135.96$0.05
2026-06-21$247,521,208.35$4,787,676.56$0.05
2026-06-22$246,104,470.84$3,013,788.45$0.05
2026-06-23$248,490,189.43$5,223,757.51$0.05
2026-06-24$240,967,404.97$4,248,110.95$0.05
2026-06-25$228,299,020.24$6,493,541.61$0.04
2026-06-26$224,588,604.84$4,942,913.32$0.04
2026-06-27$223,458,648.07$4,374,749.66$0.04
2026-06-28$219,560,974.53$3,685,269.22$0.04
2026-06-29$220,246,937.10$3,859,933.81$0.04
2026-06-30$224,106,130.54$5,584,112.24$0.04
2026-07-01$222,447,484.45$4,195,851.14$0.04
2026-07-02$228,415,516.56$5,154,818.99$0.04
2026-07-03$229,760,614.18$4,966,568.41$0.04
2026-07-04$240,617,096.83$5,085,307.01$0.05
2026-07-05$238,492,870.93$3,465,096.30$0.05
2026-07-06$236,085,338.73$3,433,577.06$0.05
2026-07-07$233,491,760.39$4,191,554.16$0.04
2026-07-08$224,796,093.25$4,370,081.83$0.04
2026-07-09$220,395,520.00$6,322,805.35$0.04
2026-07-10$221,268,568.03$3,933,638.85$0.04
2026-07-11$224,310,813.61$3,814,993.95$0.04
2026-07-12$229,141,281.37$4,919,280.60$0.04
2026-07-13$231,376,118.49$5,435,914.77$0.04
2026-07-14$221,598,649.80$5,445,395.76$0.04
2026-07-15$233,061,711.49$6,318,628.10$0.04
2026-07-16$232,647,833.85$4,898,514.96$0.04
2026-07-17$233,459,377.44$4,656,580.90$0.04
2026-07-18$240,682,328.01$6,179,096.63$0.05
2026-07-19$243,644,807.45$3,561,703.16$0.05
2026-07-20$241,905,930.07$3,044,166.09$0.05
2026-07-21$234,791,741.87$3,553,261.65$0.04
2026-07-22$240,017,043.73$5,132,005.96$0.05
2026-07-23$245,412,618.00$4,766,974.24$0.05
2026-07-24$241,901,396.51$3,864,775.78$0.05
2026-07-25$227,650,181.49$2,871,545.04$0.04
2026-07-26$230,410,029.68$2,376,877.57$0.04
2026-07-27$232,754,332.25$2,756,962.73$0.04
2026-07-28$224,441,956.60$2,704,860.26$0.04
2026-07-29$223,274,665.34$3,468,061.42$0.04
2026-07-30$217,567,690.07$4,495,538.12$0.04
2026-07-31$214,740,578.21$2,685,224.97$0.04
2026-08-01$220,224,649.61$43,716,697.83$0.04
2026-08-01$217,266,668.60$50,552,445.52$0.04

Conflux Markets

Compare live prices of Conflux on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCFX/USDT $0.0439$493,667
PhemexCFX/USDT $0.0440$379,935
OKXCFX/USDT $0.0439$371,930
BloFinCFX/USDT $0.0439$215,589
PionexCFX/USDT $0.0440$167,730
LBankCFX/USDT $0.0439$108,275
KuCoinCFX/USDT $0.0439$92,842
BitunixCFX/USDT $0.0439$80,063
BinanceCFX/TRY $0.0440$77,376
Biconomy.comCFX/USDT $0.0440$75,129
MEXCCFX/USDT $0.0439$60,612
MEXCCFX/USDC $0.0438$55,736
GateCFX/USDT $0.0439$52,008
CoinWCFX/USDT $0.0439$51,194
Biconomy.comCFX/USDC $0.0439$48,143
BitKanCFX/USDT $0.0439$47,572
XT.COMCFX/USDT $0.0439$47,385
BingXCFX/USDT $0.0439$44,107
BYDFiCFX/USDT $0.0440$41,407
DigiFinexCFX/USDT $0.0439$40,310
BitrueCFX/USDT $0.0439$35,273
BinanceCFX/USDC $0.0439$34,540
KCEXCFX/USDT $0.0439$33,627
BithumbCFX/KRW $0.0439$30,052
BittimeCFX/IDR $0.0439$29,578
CoinExCFX/USDT $0.0439$22,405
WEEXCFX/USDC $0.0439$19,784
DeepcoinCFX/USDT $0.0439$19,595
GateCFX/USDC $0.0439$13,945
BitrueCFX/USDC $0.0440$13,705
BitgetCFX/USDT $0.0439$12,653
Byte ExchangeCFX/USDC $0.0439$10,889
LATOKENCFX/USDT $0.0440$8,292
Byte ExchangeCFX/BTC $0.0439$7,839
HashKey ExchangeCFX/USD $0.0439$7,665
HibtCFX/USDT $0.0440$7,415
Byte ExchangeCFX/USDT $0.0439$7,149
WEEXCFX/USDT $0.0439$4,926
CoinExCFX/BTC $0.0439$3,972
GateCFX/ETH $0.0440$3,345
OKXCFX/USD $0.0439$1,695
MudrexCFX/USDT $0.0439$118
PancakeSwap (v2)0X045C4324039DA91C52C55DF5D785385AAB073DCF/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.0439$79
TokoCryptoCFX/USDT $0.0439$76
CEX.IOCFX/USD $0.0440$35
CEX.IOCFX/USDT $0.0439$19
HTXCFX/USDT $0.0441$859,404
BitrueCFX3L/USDT $0.00070621$8,234
BitrueCFX3S/USDT $0.00054156$3,946
IndodaxCFX/IDR $0.0456$3,386
KrakenCFX/USD $0.0441$2,600
KrakenCFX/EUR $0.0443$2,028
OKXCFX/USDC $0.0441$988
WazirXCFX/USDT $0.0323$8
OKXCFX/EUR $0.0437$262

About Conflux

What is ConfluxConflux is a permissionless Layer 1 blockchain connecting decentralized economies across borders and protocols. Recently migrated to hybrid PoW/PoS consensus, Conflux provides a fast, secure, and scalable blockchain environment with zero congestion, low fees, and improved network security.As the only regulatory compliant public blockchain in China, Conflux provides a unique advantage for projects building and expanding into Asia. In the region, Conflux has collaborated with global brands and government entities on blockchain and metaverse initiatives, including the city of Shanghai, McDonald's China, and Oreos.To learn more about Conflux, visit confluxnetwork.org/What is the Conflux (CFX) Token?CFX is the native token for the Conflux Network. It is a hard-capped scarce asset used to pay fees, and secure the network through staking. Each CFX contains 10^18 Drip. Transactions on Conflux are handled similarly to those on the Ethereum network, with CFX playing a similar role as ETH. Users submit a contract with a gas limit and a gas price; the latter is denominated in CFX.Users can interact with Conflux Network ecosystem applications through wallets. Users can use CFX to participate in governance votes, stake their tokens to earn network interest, or pay for the network's storage and transaction fees.Where can I buy the Conflux token (CFX)?CFX is supported across leading exchanges such as Binance, KuCoin, OKEX, Gate, and MEXCWhere can I stake the Conflux token (CFX)?CFX can be staked at any of the Staking Pools operated by the Conflux community. For the latest information please view the Conflux Forum

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,778.00
0.2%
ETH
$1,913.39
0%
USDT
$0.999
0%
BNB
$600.53
1.6%
USDC
$1.000
0%
XRP
$1.03
0.4%
SOL
$75.81
2.6%
TRX
$0.329
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$54.83
1.2%
DOGE
$0.0700
0%
USDS
$1.000
0%
RAIN
$0.0127
0.3%
LEO
$9.72
0.1%
ZEC
$511.62
0.9%
ADA
$0.198
1.2%
XMR
$380.48
0.2%
WBT
$56.05
0.1%
LINK
$8.29
1.2%
XLM
$0.164
0.9%
DAI
$1.000
0%
BCH
$215.56
0.1%
USD1
$1.000
0%
USDE
$1.000
0%
CC
$0.0959
3.4%