

Conflux current market price is $0.0491 with a 24 hour trading volume of $6,163.06K. The total available supply of Conflux is 5.23B CFX. It has secured Rank 150 in the cryptocurrency market with a marketcap of $256.73M. The CFX price is 0.32% up in the last one hour.
The high price of the Conflux is $0.0499 and low price is $0.0478 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
150
$0.0491
$256.73M 1.76%
$256.76M
$6,163.06K
5.23B CFX
5.23B CFX
(Not Available)
$0.0499
$0.0478
$1.70 97.12%
26 Mar 2021
$0.0220 122.98%
30 Dec 2022
Want to convert more cryptocurrencies?
0.32%
1.76%
16.4%
16.51%
10.7%
14.04%
31.22%
72.97%
Historical data of Conflux past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $975,318,245.49 | $77,017,596.25 | $0.19 |
| 2025-09-02 | $904,836,941.31 | $97,943,952.90 | $0.18 |
| 2025-09-03 | $905,462,483.63 | $74,012,946.88 | $0.18 |
| 2025-09-04 | $909,016,876.44 | $37,228,165.54 | $0.18 |
| 2025-09-05 | $867,637,330.23 | $40,933,212.68 | $0.17 |
| 2025-09-06 | $872,545,980.25 | $40,680,516.66 | $0.17 |
| 2025-09-07 | $881,534,256.99 | $24,437,497.63 | $0.17 |
| 2025-09-08 | $883,022,595.32 | $24,833,067.90 | $0.17 |
| 2025-09-09 | $884,680,586.27 | $35,375,751.54 | $0.17 |
| 2025-09-10 | $881,511,024.66 | $57,215,184.81 | $0.17 |
| 2025-09-11 | $919,644,576.11 | $52,666,473.77 | $0.18 |
| 2025-09-12 | $927,258,386.72 | $117,185,857.74 | $0.18 |
| 2025-09-13 | $938,560,927.44 | $79,411,872.66 | $0.18 |
| 2025-09-14 | $951,135,029.66 | $76,686,488.98 | $0.19 |
| 2025-09-15 | $897,203,360.93 | $55,748,524.22 | $0.17 |
| 2025-09-16 | $919,457,675.94 | $137,283,483.34 | $0.18 |
| 2025-09-17 | $932,603,342.77 | $79,411,522.34 | $0.18 |
| 2025-09-18 | $943,575,140.94 | $84,918,557.48 | $0.18 |
| 2025-09-19 | $955,301,012.77 | $63,210,289.53 | $0.19 |
| 2025-09-20 | $906,898,343.01 | $59,521,315.83 | $0.18 |
| 2025-09-21 | $901,332,448.00 | $30,818,024.41 | $0.18 |
| 2025-09-22 | $882,289,104.62 | $33,652,655.86 | $0.17 |
| 2025-09-23 | $767,691,523.19 | $141,958,459.67 | $0.15 |
| 2025-09-24 | $754,011,671.76 | $66,238,346.52 | $0.15 |
| 2025-09-25 | $749,138,453.69 | $42,348,590.58 | $0.15 |
| 2025-09-26 | $708,897,288.08 | $67,468,138.49 | $0.14 |
| 2025-09-27 | $747,174,063.72 | $50,625,250.62 | $0.15 |
| 2025-09-28 | $735,492,454.33 | $23,924,191.29 | $0.14 |
| 2025-09-29 | $747,144,716.20 | $21,167,046.42 | $0.15 |
| 2025-09-30 | $742,912,707.57 | $39,792,951.02 | $0.14 |
| 2025-10-01 | $737,855,915.79 | $34,111,467.33 | $0.14 |
| 2025-10-02 | $764,735,493.54 | $37,724,691.57 | $0.15 |
| 2025-10-03 | $773,978,363.58 | $35,852,723.69 | $0.15 |
| 2025-10-04 | $766,460,420.06 | $39,155,671.73 | $0.15 |
| 2025-10-05 | $745,000,971.55 | $22,037,037.93 | $0.14 |
| 2025-10-06 | $743,371,685.40 | $28,019,627.18 | $0.14 |
| 2025-10-07 | $768,000,824.12 | $33,164,530.44 | $0.15 |
| 2025-10-08 | $715,450,460.64 | $37,406,186.00 | $0.14 |
| 2025-10-09 | $766,111,630.48 | $51,860,674.47 | $0.15 |
| 2025-10-10 | $711,811,985.91 | $39,956,126.82 | $0.14 |
| 2025-10-11 | $501,923,034.11 | $88,737,149.66 | $0.10 |
| 2025-10-12 | $513,871,657.57 | $61,756,843.00 | $0.10 |
| 2025-10-13 | $576,115,559.64 | $61,650,228.41 | $0.11 |
| 2025-10-14 | $641,870,092.30 | $59,971,054.88 | $0.12 |
| 2025-10-15 | $599,858,440.54 | $53,167,992.08 | $0.12 |
| 2025-10-16 | $580,403,125.45 | $28,426,427.30 | $0.11 |
| 2025-10-17 | $554,844,213.66 | $35,860,811.12 | $0.11 |
| 2025-10-18 | $551,405,641.26 | $36,337,570.94 | $0.11 |
| 2025-10-19 | $572,235,134.80 | $17,602,914.65 | $0.11 |
| 2025-10-20 | $577,763,947.27 | $19,446,767.90 | $0.11 |
| 2025-10-21 | $579,991,935.87 | $21,366,540.63 | $0.11 |
| 2025-10-22 | $561,912,425.74 | $26,171,811.27 | $0.11 |
| 2025-10-23 | $546,555,688.73 | $25,181,391.81 | $0.11 |
| 2025-10-24 | $560,031,257.85 | $15,759,345.06 | $0.11 |
| 2025-10-25 | $576,583,329.99 | $19,635,819.96 | $0.11 |
| 2025-10-26 | $570,248,759.08 | $10,426,698.56 | $0.11 |
| 2025-10-27 | $595,362,063.88 | $14,109,986.55 | $0.12 |
| 2025-10-28 | $594,409,145.51 | $34,529,066.19 | $0.12 |
| 2025-10-29 | $571,796,594.51 | $40,502,947.47 | $0.11 |
| 2025-10-30 | $558,140,380.28 | $22,418,091.56 | $0.11 |
| 2025-10-31 | $520,024,322.79 | $24,673,096.10 | $0.10 |
| 2025-11-01 | $522,281,197.22 | $16,719,319.10 | $0.10 |
| 2025-11-02 | $534,735,530.18 | $14,258,378.63 | $0.10 |
| 2025-11-03 | $530,476,048.39 | $16,082,635.68 | $0.10 |
| 2025-11-04 | $462,904,322.88 | $36,579,883.62 | $0.09 |
| 2025-11-05 | $452,116,456.46 | $39,989,832.05 | $0.09 |
| 2025-11-06 | $468,729,748.60 | $28,463,295.72 | $0.09 |
| 2025-11-07 | $456,424,124.78 | $22,515,309.03 | $0.09 |
| 2025-11-08 | $539,536,590.86 | $61,166,132.82 | $0.11 |
| 2025-11-09 | $534,169,426.70 | $61,318,601.45 | $0.10 |
| 2025-11-10 | $509,059,534.69 | $29,034,762.34 | $0.10 |
| 2025-11-11 | $527,742,658.49 | $30,091,774.11 | $0.10 |
| 2025-11-12 | $514,163,622.37 | $200,513,026.57 | $0.10 |
| 2025-11-13 | $492,500,332.16 | $70,980,618.16 | $0.10 |
| 2025-11-14 | $465,050,920.39 | $48,705,788.89 | $0.09 |
| 2025-11-15 | $444,326,894.03 | $35,827,123.69 | $0.09 |
| 2025-11-16 | $454,512,043.53 | $22,884,427.25 | $0.09 |
| 2025-11-17 | $444,722,228.18 | $29,658,394.62 | $0.09 |
| 2025-11-18 | $443,215,062.51 | $30,046,229.15 | $0.09 |
| 2025-11-19 | $468,112,308.34 | $40,649,738.12 | $0.09 |
| 2025-11-20 | $459,555,812.30 | $44,776,898.64 | $0.09 |
| 2025-11-21 | $446,996,495.92 | $40,099,807.38 | $0.09 |
| 2025-11-22 | $420,000,476.72 | $64,197,073.96 | $0.08 |
| 2025-11-23 | $420,087,822.72 | $26,201,606.44 | $0.08 |
| 2025-11-24 | $413,300,284.79 | $17,515,777.69 | $0.08 |
| 2025-11-25 | $426,639,350.47 | $25,742,182.03 | $0.08 |
| 2025-11-26 | $428,893,131.89 | $14,076,381.06 | $0.08 |
| 2025-11-27 | $430,199,214.65 | $18,215,209.67 | $0.08 |
| 2025-11-28 | $432,646,993.22 | $15,210,315.41 | $0.08 |
| 2025-11-29 | $426,861,174.57 | $17,965,647.19 | $0.08 |
| 2025-11-30 | $413,658,922.90 | $14,353,978.50 | $0.08 |
| 2025-12-01 | $404,493,469.51 | $16,114,587.70 | $0.08 |
| 2025-12-02 | $364,560,942.49 | $31,866,759.93 | $0.07 |
| 2025-12-03 | $382,865,327.83 | $18,877,600.72 | $0.07 |
| 2025-12-04 | $400,830,180.20 | $15,982,258.57 | $0.08 |
| 2025-12-05 | $386,828,989.57 | $10,893,917.88 | $0.07 |
| 2025-12-06 | $364,393,797.30 | $14,624,222.30 | $0.07 |
| 2025-12-07 | $372,736,964.55 | $9,713,208.11 | $0.07 |
| 2025-12-08 | $365,583,731.67 | $12,872,721.30 | $0.07 |
| 2025-12-09 | $378,069,777.98 | $11,706,993.02 | $0.07 |
| 2025-12-10 | $397,488,145.57 | $20,953,710.34 | $0.08 |
| 2025-12-11 | $382,187,777.09 | $16,476,799.86 | $0.07 |
| 2025-12-12 | $374,208,205.49 | $15,604,250.22 | $0.07 |
| 2025-12-13 | $366,096,055.43 | $18,096,179.73 | $0.07 |
| 2025-12-14 | $389,650,403.78 | $14,115,939.37 | $0.08 |
| 2025-12-15 | $376,511,943.61 | $25,131,781.90 | $0.07 |
| 2025-12-16 | $367,002,082.10 | $22,836,844.60 | $0.07 |
| 2025-12-17 | $370,777,441.21 | $21,448,215.83 | $0.07 |
| 2025-12-18 | $350,469,994.85 | $20,609,110.89 | $0.07 |
| 2025-12-19 | $338,920,919.83 | $20,734,063.50 | $0.07 |
| 2025-12-20 | $369,634,637.77 | $15,767,598.62 | $0.07 |
| 2025-12-21 | $370,668,095.48 | $7,338,900.76 | $0.07 |
| 2025-12-22 | $362,618,168.66 | $12,061,647.36 | $0.07 |
| 2025-12-23 | $369,657,156.38 | $11,878,597.82 | $0.07 |
| 2025-12-24 | $361,719,190.06 | $10,411,127.04 | $0.07 |
| 2025-12-25 | $400,129,251.04 | $44,369,402.41 | $0.08 |
| 2025-12-26 | $371,563,673.98 | $36,394,861.37 | $0.07 |
| 2025-12-27 | $373,812,049.50 | $10,045,449.81 | $0.07 |
| 2025-12-28 | $378,835,462.53 | $6,994,226.35 | $0.07 |
| 2025-12-29 | $372,624,138.60 | $7,874,460.71 | $0.07 |
| 2025-12-30 | $362,492,818.19 | $12,057,404.42 | $0.07 |
| 2025-12-31 | $364,948,361.23 | $7,841,567.17 | $0.07 |
| 2026-01-01 | $362,420,585.96 | $9,046,508.30 | $0.07 |
| 2026-01-02 | $384,966,108.64 | $10,821,064.71 | $0.07 |
| 2026-01-03 | $397,252,006.57 | $16,318,570.74 | $0.08 |
| 2026-01-04 | $395,583,734.10 | $12,199,489.55 | $0.08 |
| 2026-01-05 | $413,305,583.85 | $19,414,215.55 | $0.08 |
| 2026-01-06 | $419,099,049.05 | $17,996,009.75 | $0.08 |
| 2026-01-07 | $424,714,450.08 | $23,429,419.64 | $0.08 |
| 2026-01-08 | $404,601,041.48 | $13,662,206.68 | $0.08 |
| 2026-01-09 | $395,046,749.14 | $16,346,441.99 | $0.08 |
| 2026-01-10 | $577,793,213.78 | $19,339,569.42 | $0.11 |
| 2026-01-11 | $660,026,280.10 | $13,234,301.54 | $0.13 |
| 2026-01-12 | $613,964,437.99 | $15,776,677.32 | $0.12 |
| 2026-01-13 | $576,002,140.10 | $18,781,805.59 | $0.11 |
| 2026-01-14 | $552,120,293.03 | $24,842,914.14 | $0.11 |
| 2026-01-15 | $547,656,935.54 | $24,159,997.89 | $0.11 |
| 2026-01-16 | $564,989,607.30 | $20,588,698.18 | $0.11 |
| 2026-01-17 | $572,893,735.06 | $19,701,817.20 | $0.11 |
| 2026-01-18 | $410,541,536.15 | $19,521,653.90 | $0.08 |
| 2026-01-19 | $569,157,090.54 | $19,393,702.71 | $0.11 |
| 2026-01-20 | $496,573,973.31 | $31,915,695.52 | $0.10 |
| 2026-01-21 | $539,516,861.33 | $20,811,630.93 | $0.10 |
| 2026-01-22 | $531,711,699.56 | $22,725,598.17 | $0.10 |
| 2026-01-23 | $587,489,178.27 | $16,745,082.46 | $0.11 |
| 2026-01-24 | $553,432,998.98 | $19,873,069.54 | $0.11 |
| 2026-01-25 | $619,095,190.81 | $14,654,063.40 | $0.12 |
| 2026-01-26 | $521,549,970.21 | $21,847,495.04 | $0.10 |
| 2026-01-27 | $549,927,724.75 | $19,010,211.05 | $0.11 |
| 2026-01-28 | $593,678,352.62 | $15,801,934.93 | $0.12 |
| 2026-01-29 | $574,019,566.00 | $17,087,582.22 | $0.11 |
| 2026-01-30 | $526,262,217.19 | $20,003,161.46 | $0.10 |
| 2026-01-31 | $480,342,061.84 | $25,459,301.36 | $0.09 |
| 2026-02-01 | $432,934,558.13 | $29,417,197.31 | $0.08 |
| 2026-02-02 | $507,712,235.36 | $19,105,053.70 | $0.10 |
| 2026-02-03 | $463,820,868.33 | $24,429,028.17 | $0.09 |
| 2026-02-04 | $480,959,207.74 | $21,817,447.43 | $0.09 |
| 2026-02-05 | $502,668,333.20 | $19,659,122.42 | $0.10 |
| 2026-02-06 | $421,159,949.62 | $24,902,569.50 | $0.08 |
| 2026-02-07 | $366,470,593.07 | $42,914,647.27 | $0.07 |
| 2026-02-08 | $479,875,656.65 | $19,935,887.71 | $0.09 |
| 2026-02-09 | $534,453,513.52 | $15,650,445.95 | $0.10 |
| 2026-02-10 | $246,377,504.82 | $9,430,938.27 | $0.05 |
| 2026-02-11 | $237,697,654.29 | $9,393,581.06 | $0.05 |
| 2026-02-12 | $488,907,190.01 | $18,224,143.16 | $0.09 |
| 2026-02-13 | $455,150,318.81 | $22,100,000.65 | $0.09 |
| 2026-02-14 | $415,291,650.03 | $31,130,550.34 | $0.08 |
| 2026-02-15 | $470,916,545.81 | $23,907,432.32 | $0.09 |
| 2026-02-16 | $495,318,651.26 | $20,373,656.92 | $0.10 |
| 2026-02-17 | $553,700,588.44 | $15,970,262.30 | $0.11 |
| 2026-02-18 | $591,660,487.35 | $13,911,430.29 | $0.11 |
| 2026-02-19 | $605,504,233.93 | $13,125,128.46 | $0.12 |
| 2026-02-20 | $552,641,955.40 | $15,395,452.35 | $0.11 |
| 2026-02-21 | $567,016,374.09 | $14,784,935.67 | $0.11 |
| 2026-02-22 | $610,662,162.83 | $12,908,993.11 | $0.12 |
| 2026-02-23 | $596,297,482.19 | $13,151,458.64 | $0.12 |
| 2026-02-24 | $543,459,764.68 | $15,459,388.08 | $0.11 |
| 2026-02-25 | $558,924,196.35 | $14,681,232.26 | $0.11 |
| 2026-02-26 | $506,154,942.45 | $18,525,964.14 | $0.10 |
| 2026-02-27 | $534,919,861.86 | $16,209,612.88 | $0.10 |
| 2026-02-28 | $529,487,308.52 | $16,257,122.47 | $0.10 |
| 2026-03-01 | $484,988,616.71 | $19,508,888.14 | $0.09 |
| 2026-03-02 | $513,851,036.42 | $16,964,715.81 | $0.10 |
| 2026-03-03 | $502,124,386.39 | $18,086,049.36 | $0.10 |
| 2026-03-04 | $499,062,177.02 | $18,178,333.70 | $0.10 |
| 2026-03-05 | $484,953,323.75 | $19,997,955.63 | $0.09 |
| 2026-03-06 | $558,396,590.95 | $14,910,980.16 | $0.11 |
| 2026-03-07 | $565,807,156.90 | $14,441,094.78 | $0.11 |
| 2026-03-08 | $615,912,678.44 | $12,389,429.79 | $0.12 |
| 2026-03-09 | $597,456,954.33 | $13,101,598.92 | $0.12 |
| 2026-03-10 | $603,966,039.87 | $12,998,460.71 | $0.12 |
| 2026-03-11 | $607,010,041.75 | $12,996,566.22 | $0.12 |
| 2026-03-12 | $270,873,684.82 | $7,684,534.81 | $0.05 |
| 2026-03-13 | $555,813,901.29 | $15,752,662.09 | $0.11 |
| 2026-03-14 | $459,405,691.31 | $25,725,234.45 | $0.09 |
| 2026-03-15 | $592,429,077.99 | $14,195,773.26 | $0.11 |
| 2026-03-16 | $384,431,087.44 | $62,266,330.42 | $0.07 |
| 2026-03-17 | $431,947,645.65 | $44,795,338.04 | $0.08 |
| 2026-03-18 | $515,046,784.16 | $22,061,340.29 | $0.10 |
| 2026-03-19 | $499,554,000.24 | $22,752,530.02 | $0.10 |
| 2026-03-20 | $535,871,704.50 | $19,744,600.86 | $0.10 |
| 2026-03-21 | $336,283,022.44 | $20,909,944.95 | $0.06 |
| 2026-03-22 | $559,562,600.99 | $17,055,767.77 | $0.11 |
| 2026-03-23 | $582,570,866.04 | $15,362,608.97 | $0.11 |
| 2026-03-24 | $531,349,253.70 | $19,069,769.50 | $0.10 |
| 2026-03-25 | $590,606,552.16 | $15,132,809.30 | $0.11 |
| 2026-03-26 | $431,119,569.20 | $36,416,078.31 | $0.08 |
| 2026-03-27 | $505,773,878.78 | $20,949,582.06 | $0.10 |
| 2026-03-28 | $298,430,759.60 | $11,518,509.08 | $0.06 |
| 2026-03-29 | $295,631,772.77 | $10,170,587.09 | $0.06 |
| 2026-03-30 | $273,073,308.21 | $14,942,814.73 | $0.05 |
| 2026-03-31 | $276,017,322.98 | $12,056,786.68 | $0.05 |
| 2026-04-01 | $279,009,989.37 | $17,219,587.67 | $0.05 |
| 2026-04-02 | $280,982,944.72 | $16,266,430.39 | $0.05 |
| 2026-04-03 | $267,245,808.43 | $14,950,701.46 | $0.05 |
| 2026-04-04 | $270,563,683.33 | $10,033,416.99 | $0.05 |
| 2026-04-05 | $270,589,321.01 | $8,768,930.35 | $0.05 |
| 2026-04-06 | $268,835,865.17 | $10,561,763.86 | $0.05 |
| 2026-04-07 | $257,438,434.38 | $19,852,019.37 | $0.05 |
| 2026-04-08 | $275,676,005.77 | $24,338,017.10 | $0.05 |
| 2026-04-09 | $259,640,801.69 | $26,604,172.81 | $0.05 |
| 2026-04-10 | $269,216,904.26 | $27,523,942.90 | $0.05 |
| 2026-04-11 | $283,693,642.42 | $49,305,283.37 | $0.05 |
| 2026-04-12 | $281,659,100.23 | $25,666,063.71 | $0.05 |
| 2026-04-13 | $267,233,363.57 | $22,556,483.08 | $0.05 |
| 2026-04-14 | $286,955,071.46 | $24,594,500.33 | $0.06 |
| 2026-04-15 | $277,573,930.85 | $22,909,928.16 | $0.05 |
| 2026-04-16 | $297,764,998.15 | $35,460,440.88 | $0.06 |
| 2026-04-17 | $352,563,762.77 | $67,939,373.05 | $0.07 |
| 2026-04-18 | $336,574,998.29 | $47,630,624.49 | $0.06 |
| 2026-04-19 | $314,291,510.65 | $29,392,757.23 | $0.06 |
| 2026-04-20 | $302,106,437.99 | $28,639,749.63 | $0.06 |
| 2026-04-21 | $307,336,627.77 | $29,505,706.21 | $0.06 |
| 2026-04-22 | $304,929,114.35 | $15,350,547.90 | $0.06 |
| 2026-04-23 | $303,133,781.40 | $15,651,141.02 | $0.06 |
| 2026-04-24 | $310,536,535.30 | $22,014,778.86 | $0.06 |
| 2026-04-25 | $319,943,250.08 | $27,296,871.56 | $0.06 |
| 2026-04-26 | $316,294,807.65 | $19,984,102.16 | $0.06 |
| 2026-04-27 | $319,837,981.49 | $19,650,449.35 | $0.06 |
| 2026-04-28 | $311,207,056.07 | $15,759,154.25 | $0.06 |
| 2026-04-29 | $310,126,669.26 | $17,053,940.35 | $0.06 |
| 2026-04-30 | $302,372,190.50 | $19,859,402.88 | $0.06 |
| 2026-05-01 | $305,467,574.51 | $17,440,668.75 | $0.06 |
| 2026-05-02 | $311,093,495.63 | $17,276,899.91 | $0.06 |
| 2026-05-03 | $317,456,522.56 | $17,362,107.84 | $0.06 |
| 2026-05-04 | $312,847,407.19 | $16,804,091.92 | $0.06 |
| 2026-05-05 | $314,724,344.46 | $22,893,915.32 | $0.06 |
| 2026-05-06 | $337,644,434.96 | $47,669,995.29 | $0.06 |
| 2026-05-07 | $329,488,517.45 | $45,457,330.49 | $0.06 |
| 2026-05-08 | $336,263,229.47 | $28,054,110.34 | $0.06 |
| 2026-05-09 | $348,385,852.02 | $22,704,472.29 | $0.07 |
| 2026-05-10 | $339,256,106.59 | $17,710,648.11 | $0.07 |
| 2026-05-11 | $347,875,019.61 | $21,013,438.24 | $0.07 |
| 2026-05-12 | $341,717,324.07 | $16,452,874.20 | $0.07 |
| 2026-05-13 | $332,688,378.56 | $20,072,190.97 | $0.06 |
| 2026-05-14 | $352,634,947.44 | $48,650,930.80 | $0.07 |
| 2026-05-15 | $398,217,409.72 | $57,974,203.89 | $0.08 |
| 2026-05-16 | $358,499,333.00 | $42,177,520.67 | $0.07 |
| 2026-05-17 | $337,162,773.72 | $21,030,962.20 | $0.06 |
| 2026-05-18 | $318,165,662.25 | $15,523,478.14 | $0.06 |
| 2026-05-19 | $304,896,022.32 | $14,127,231.77 | $0.06 |
| 2026-05-20 | $302,665,943.47 | $13,177,052.10 | $0.06 |
| 2026-05-21 | $302,637,488.32 | $7,859,145.80 | $0.06 |
| 2026-05-22 | $298,026,212.18 | $10,798,713.11 | $0.06 |
| 2026-05-23 | $288,843,383.27 | $13,775,104.24 | $0.06 |
| 2026-05-24 | $296,854,198.13 | $10,575,351.62 | $0.06 |
| 2026-05-25 | $282,622,005.71 | $7,539,057.03 | $0.05 |
| 2026-05-26 | $289,849,976.52 | $7,453,092.88 | $0.06 |
| 2026-05-27 | $278,985,952.97 | $7,915,051.67 | $0.05 |
| 2026-05-28 | $279,337,537.30 | $11,335,444.24 | $0.05 |
| 2026-05-29 | $269,433,280.70 | $7,880,066.97 | $0.05 |
| 2026-05-30 | $273,455,744.49 | $9,754,512.22 | $0.05 |
| 2026-05-31 | $270,691,878.05 | $6,234,867.85 | $0.05 |
| 2026-06-01 | $272,224,235.04 | $5,101,703.33 | $0.05 |
| 2026-06-02 | $275,618,909.71 | $10,619,454.64 | $0.05 |
| 2026-06-03 | $256,112,205.88 | $9,018,308.71 | $0.05 |
| 2026-06-04 | $264,534,967.55 | $10,044,821.93 | $0.05 |
| 2026-06-05 | $251,674,757.46 | $12,637,739.77 | $0.05 |
| 2026-06-06 | $231,389,118.45 | $12,204,126.11 | $0.04 |
| 2026-06-07 | $228,236,691.57 | $6,572,450.28 | $0.04 |
| 2026-06-08 | $239,610,176.66 | $5,765,266.17 | $0.05 |
| 2026-06-09 | $237,814,900.76 | $7,406,695.81 | $0.05 |
| 2026-06-10 | $232,711,820.64 | $4,127,265.51 | $0.04 |
| 2026-06-11 | $225,890,529.86 | $6,275,833.76 | $0.04 |
| 2026-06-12 | $235,322,709.74 | $6,494,686.80 | $0.05 |
| 2026-06-13 | $233,334,738.72 | $4,754,690.90 | $0.04 |
| 2026-06-14 | $235,224,092.29 | $4,066,874.59 | $0.05 |
| 2026-06-15 | $241,132,174.73 | $4,374,020.56 | $0.05 |
| 2026-06-16 | $244,185,613.12 | $7,318,280.69 | $0.05 |
| 2026-06-17 | $260,607,840.62 | $7,378,053.25 | $0.05 |
| 2026-06-18 | $267,967,910.21 | $15,777,692.28 | $0.05 |
| 2026-06-19 | $254,654,322.70 | $10,412,114.66 | $0.05 |
| 2026-06-20 | $254,038,104.12 | $7,538,135.96 | $0.05 |
| 2026-06-21 | $247,521,208.35 | $4,787,676.56 | $0.05 |
| 2026-06-22 | $246,104,470.84 | $3,013,788.45 | $0.05 |
| 2026-06-23 | $248,490,189.43 | $5,223,757.51 | $0.05 |
| 2026-06-24 | $240,967,404.97 | $4,248,110.95 | $0.05 |
| 2026-06-25 | $228,299,020.24 | $6,493,541.61 | $0.04 |
| 2026-06-26 | $224,588,604.84 | $4,942,913.32 | $0.04 |
| 2026-06-27 | $223,458,648.07 | $4,374,749.66 | $0.04 |
| 2026-06-28 | $219,560,974.53 | $3,685,269.22 | $0.04 |
| 2026-06-29 | $220,246,937.10 | $3,859,933.81 | $0.04 |
| 2026-06-30 | $224,106,130.54 | $5,584,112.24 | $0.04 |
| 2026-07-01 | $222,447,484.45 | $4,195,851.14 | $0.04 |
| 2026-07-02 | $228,415,516.56 | $5,154,818.99 | $0.04 |
| 2026-07-03 | $229,760,614.18 | $4,966,568.41 | $0.04 |
| 2026-07-04 | $240,617,096.83 | $5,085,307.01 | $0.05 |
| 2026-07-05 | $238,492,870.93 | $3,465,096.30 | $0.05 |
| 2026-07-06 | $236,085,338.73 | $3,433,577.06 | $0.05 |
| 2026-07-07 | $233,491,760.39 | $4,191,554.16 | $0.04 |
| 2026-07-08 | $224,796,093.25 | $4,370,081.83 | $0.04 |
| 2026-07-09 | $220,395,520.00 | $6,322,805.35 | $0.04 |
| 2026-07-10 | $221,268,568.03 | $3,933,638.85 | $0.04 |
| 2026-07-11 | $224,310,813.61 | $3,814,993.95 | $0.04 |
| 2026-07-12 | $229,141,281.37 | $4,919,280.60 | $0.04 |
| 2026-07-13 | $231,376,118.49 | $5,435,914.77 | $0.04 |
| 2026-07-14 | $221,598,649.80 | $5,445,395.76 | $0.04 |
| 2026-07-15 | $233,061,711.49 | $6,318,628.10 | $0.04 |
| 2026-07-16 | $232,647,833.85 | $4,898,514.96 | $0.04 |
| 2026-07-17 | $233,459,377.44 | $4,656,580.90 | $0.04 |
| 2026-07-18 | $240,682,328.01 | $6,179,096.63 | $0.05 |
| 2026-07-19 | $243,644,807.45 | $3,561,703.16 | $0.05 |
| 2026-07-20 | $241,905,930.07 | $3,044,166.09 | $0.05 |
| 2026-07-21 | $234,791,741.87 | $3,553,261.65 | $0.04 |
| 2026-07-22 | $240,017,043.73 | $5,132,005.96 | $0.05 |
| 2026-07-23 | $245,412,618.00 | $4,766,974.24 | $0.05 |
| 2026-07-24 | $241,667,897.00 | $3,858,296.49 | $0.05 |
| 2026-07-25 | $227,802,562.73 | $2,851,755.10 | $0.04 |
| 2026-07-26 | $230,470,435.77 | $2,407,532.65 | $0.04 |
| 2026-07-27 | $232,745,475.81 | $2,733,697.95 | $0.04 |
| 2026-07-28 | $224,064,205.98 | $2,701,850.31 | $0.04 |
| 2026-07-29 | $222,682,698.66 | $3,487,533.44 | $0.04 |
| 2026-07-30 | $217,629,202.36 | $4,502,231.11 | $0.04 |
| 2026-07-31 | $214,328,148.55 | $2,722,751.93 | $0.04 |
| 2026-08-01 | $220,224,649.61 | $43,716,697.83 | $0.04 |
| 2026-08-02 | $223,963,554.43 | $12,235,406.06 | $0.04 |
| 2026-08-03 | $218,958,081.13 | $4,347,348.87 | $0.04 |
| 2026-08-04 | $213,085,501.86 | $5,602,524.18 | $0.04 |
| 2026-08-05 | $204,505,423.07 | $6,977,656.71 | $0.04 |
| 2026-08-06 | $198,752,634.63 | $5,664,479.09 | $0.04 |
| 2026-08-07 | $209,827,363.99 | $6,376,236.25 | $0.04 |
| 2026-08-08 | $212,559,366.59 | $5,515,913.02 | $0.04 |
| 2026-08-09 | $220,004,131.63 | $3,560,180.51 | $0.04 |
| 2026-08-10 | $215,929,810.79 | $4,134,352.74 | $0.04 |
| 2026-08-11 | $219,341,375.92 | $3,581,717.33 | $0.04 |
| 2026-08-12 | $216,012,901.55 | $5,756,943.30 | $0.04 |
| 2026-08-13 | $214,944,192.96 | $3,728,973.58 | $0.04 |
| 2026-08-14 | $218,053,106.67 | $2,962,006.79 | $0.04 |
| 2026-08-15 | $223,992,872.88 | $5,473,807.44 | $0.04 |
| 2026-08-16 | $221,164,306.23 | $2,720,802.22 | $0.04 |
| 2026-08-17 | $219,876,583.30 | $2,038,128.87 | $0.04 |
| 2026-08-18 | $220,227,003.66 | $4,711,642.28 | $0.04 |
| 2026-08-19 | $214,947,177.90 | $3,150,072.01 | $0.04 |
| 2026-08-20 | $231,009,087.36 | $3,985,314.58 | $0.04 |
| 2026-08-21 | $234,886,824.82 | $4,308,771.78 | $0.04 |
| 2026-08-22 | $262,799,586.01 | $13,712,033.45 | $0.05 |
| 2026-08-23 | $253,310,608.61 | $9,140,441.08 | $0.05 |
| 2026-08-24 | $259,443,255.75 | $6,288,887.22 | $0.05 |
| 2026-08-25 | $256,365,984.22 | $5,796,433.02 | $0.05 |
| 2026-08-26 | $245,362,936.74 | $5,750,506.03 | $0.05 |
| 2026-08-27 | $254,802,382.37 | $4,847,412.87 | $0.05 |
| 2026-08-28 | $251,082,959.87 | $5,439,753.45 | $0.05 |
| 2026-08-29 | $238,813,804.55 | $4,828,555.20 | $0.05 |
| 2026-08-30 | $237,694,115.15 | $2,021,790.68 | $0.05 |
| 2026-08-31 | $230,520,903.11 | $3,475,886.18 | $0.04 |
| 2026-08-31 | $233,997,098.05 | $3,854,073.12 | $0.04 |
Compare live prices of Conflux on top exchanges.
What is ConfluxConflux is a permissionless Layer 1 blockchain connecting decentralized economies across borders and protocols. Recently migrated to hybrid PoW/PoS consensus, Conflux provides a fast, secure, and scalable blockchain environment with zero congestion, low fees, and improved network security.As the only regulatory compliant public blockchain in China, Conflux provides a unique advantage for projects building and expanding into Asia. In the region, Conflux has collaborated with global brands and government entities on blockchain and metaverse initiatives, including the city of Shanghai, McDonald's China, and Oreos.To learn more about Conflux, visit confluxnetwork.org/What is the Conflux (CFX) Token?CFX is the native token for the Conflux Network. It is a hard-capped scarce asset used to pay fees, and secure the network through staking. Each CFX contains 10^18 Drip. Transactions on Conflux are handled similarly to those on the Ethereum network, with CFX playing a similar role as ETH. Users submit a contract with a gas limit and a gas price; the latter is denominated in CFX.Users can interact with Conflux Network ecosystem applications through wallets. Users can use CFX to participate in governance votes, stake their tokens to earn network interest, or pay for the network's storage and transaction fees.Where can I buy the Conflux token (CFX)?CFX is supported across leading exchanges such as Binance, KuCoin, OKEX, Gate, and MEXCWhere can I stake the Conflux token (CFX)?CFX can be staked at any of the Staking Pools operated by the Conflux community. For the latest information please view the Conflux Forum

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...
Read More
Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....
Read More
Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...
Read More


