Coq Inu COQ #1441
$0.0000000884 0.82% (1d)
Market Overview
Coq Inu current market price is $0.0000000884 with a 24 hour trading volume of $1,709.82K. The total available supply of Coq Inu is 69.42T COQ with a maximum supply of 69.42T COQ. It has secured Rank 1441 in the cryptocurrency market with a marketcap of $6,161.74K. The COQ price is 2.4% down in the last one hour.
The high price of the Coq Inu is $0.0000001138 and low price is $0.0000000857 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coq Inu Rank
1441
Coq Inu Price
$0.0000000884
Market Cap
$6,161.74K 1.23%
Fully Diluted Valuation
$6,161.74K
Trading Volume(24h)
$1,709.82K
Circulating Supply
69.42T COQ
Total Supply
69.42T COQ
Max Supply
69.42T COQ
High(24h)
$0.0000001138
Low(24h)
$0.0000000857
All-time High
$0.0000064500 98.63%
09 Mar 2024
All-time Low
$0.0000000696 26.96%
19 Jul 2026
Cryptocurrency Coq Inu Calculator
Want to convert more cryptocurrencies?
Coq Inu Historical Data Chart
1h
2.4%
24h
0.82%
7d
0.45%
14d
19.57%
30d
10.27%
60d
30.93%
200d
51.73%
1y
89.51%
Coq Inu Historical Data
Historical data of Coq Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $44,736,513.70 | $6,106,616.72 | $0.00 |
| 2025-07-20 | $44,757,370.25 | $3,802,208.05 | $0.00 |
| 2025-07-21 | $49,288,732.14 | $5,240,534.94 | $0.00 |
| 2025-07-22 | $53,801,650.55 | $7,012,145.87 | $0.00 |
| 2025-07-23 | $53,274,290.38 | $7,718,636.81 | $0.00 |
| 2025-07-24 | $47,975,332.00 | $5,286,090.88 | $0.00 |
| 2025-07-25 | $46,829,080.98 | $4,852,326.28 | $0.00 |
| 2025-07-26 | $47,651,234.51 | $5,756,854.61 | $0.00 |
| 2025-07-27 | $60,059,374.72 | $11,742,823.50 | $0.00 |
| 2025-07-28 | $59,481,148.03 | $20,846,419.23 | $0.00 |
| 2025-07-29 | $49,359,972.21 | $10,100,877.09 | $0.00 |
| 2025-07-30 | $49,254,928.73 | $5,113,173.90 | $0.00 |
| 2025-07-31 | $47,043,935.31 | $4,723,562.83 | $0.00 |
| 2025-08-01 | $44,626,594.99 | $4,274,965.93 | $0.00 |
| 2025-08-02 | $42,303,372.42 | $5,046,924.05 | $0.00 |
| 2025-08-03 | $39,875,132.90 | $3,801,929.39 | $0.00 |
| 2025-08-04 | $42,538,297.39 | $2,707,426.91 | $0.00 |
| 2025-08-05 | $44,423,483.59 | $4,582,133.26 | $0.00 |
| 2025-08-06 | $41,226,844.94 | $3,316,255.19 | $0.00 |
| 2025-08-07 | $42,212,283.20 | $3,022,494.21 | $0.00 |
| 2025-08-08 | $44,672,053.53 | $3,447,240.71 | $0.00 |
| 2025-08-09 | $46,821,348.54 | $3,474,254.02 | $0.00 |
| 2025-08-10 | $47,795,077.14 | $3,736,389.80 | $0.00 |
| 2025-08-11 | $45,706,345.75 | $3,361,672.47 | $0.00 |
| 2025-08-12 | $42,289,229.12 | $4,647,653.74 | $0.00 |
| 2025-08-13 | $45,780,537.78 | $4,803,517.18 | $0.00 |
| 2025-08-14 | $46,895,835.64 | $5,931,852.16 | $0.00 |
| 2025-08-15 | $42,345,809.21 | $6,172,048.08 | $0.00 |
| 2025-08-16 | $41,693,589.92 | $4,130,711.53 | $0.00 |
| 2025-08-17 | $43,118,023.40 | $2,811,629.87 | $0.00 |
| 2025-08-18 | $42,745,238.74 | $2,796,210.24 | $0.00 |
| 2025-08-19 | $41,414,407.95 | $4,750,899.95 | $0.00 |
| 2025-08-20 | $38,705,588.54 | $4,495,001.51 | $0.00 |
| 2025-08-21 | $40,491,029.31 | $4,372,575.39 | $0.00 |
| 2025-08-22 | $36,970,792.23 | $4,162,276.11 | $0.00 |
| 2025-08-23 | $40,231,525.46 | $5,435,231.01 | $0.00 |
| 2025-08-24 | $40,469,960.87 | $3,745,210.47 | $0.00 |
| 2025-08-25 | $38,766,511.12 | $5,329,394.48 | $0.00 |
| 2025-08-26 | $35,696,592.14 | $5,667,538.02 | $0.00 |
| 2025-08-27 | $36,501,784.97 | $5,032,222.66 | $0.00 |
| 2025-08-28 | $35,018,678.56 | $4,092,612.60 | $0.00 |
| 2025-08-29 | $35,408,759.06 | $4,170,813.83 | $0.00 |
| 2025-08-30 | $33,908,866.19 | $4,961,104.10 | $0.00 |
| 2025-08-31 | $33,554,274.44 | $2,952,724.77 | $0.00 |
| 2025-09-01 | $31,208,006.54 | $3,299,842.63 | $0.00 |
| 2025-09-02 | $29,758,730.30 | $5,069,045.54 | $0.00 |
| 2025-09-03 | $31,450,214.02 | $4,599,155.45 | $0.00 |
| 2025-09-04 | $32,403,975.20 | $4,137,673.56 | $0.00 |
| 2025-09-05 | $30,762,419.36 | $3,639,664.57 | $0.00 |
| 2025-09-06 | $30,418,948.68 | $4,722,800.17 | $0.00 |
| 2025-09-07 | $30,305,412.23 | $2,289,152.22 | $0.00 |
| 2025-09-08 | $30,726,182.83 | $2,439,610.37 | $0.00 |
| 2025-09-09 | $30,338,146.38 | $4,039,106.94 | $0.00 |
| 2025-09-10 | $31,114,866.00 | $4,582,953.46 | $0.00 |
| 2025-09-11 | $37,054,901.57 | $7,470,687.20 | $0.00 |
| 2025-09-12 | $37,283,720.29 | $6,220,482.03 | $0.00 |
| 2025-09-13 | $36,783,640.99 | $6,655,748.14 | $0.00 |
| 2025-09-14 | $37,892,437.29 | $4,566,374.75 | $0.00 |
| 2025-09-15 | $36,024,348.01 | $3,818,164.44 | $0.00 |
| 2025-09-16 | $34,183,149.03 | $4,878,092.59 | $0.00 |
| 2025-09-17 | $35,058,641.31 | $4,968,074.34 | $0.00 |
| 2025-09-18 | $35,557,860.25 | $5,225,751.19 | $0.00 |
| 2025-09-19 | $48,185,079.46 | $11,219,694.70 | $0.00 |
| 2025-09-20 | $41,828,885.47 | $7,847,004.93 | $0.00 |
| 2025-09-21 | $40,434,190.51 | $3,805,564.36 | $0.00 |
| 2025-09-22 | $39,276,093.33 | $3,273,765.36 | $0.00 |
| 2025-09-23 | $38,570,530.68 | $5,498,932.78 | $0.00 |
| 2025-09-24 | $39,251,143.24 | $6,327,780.93 | $0.00 |
| 2025-09-25 | $35,375,965.18 | $4,619,752.40 | $0.00 |
| 2025-09-26 | $32,893,001.30 | $5,796,180.69 | $0.00 |
| 2025-09-27 | $34,241,955.09 | $4,554,608.08 | $0.00 |
| 2025-09-28 | $33,589,675.78 | $2,500,752.45 | $0.00 |
| 2025-09-29 | $35,491,453.52 | $3,236,480.42 | $0.00 |
| 2025-09-30 | $34,599,739.88 | $5,023,499.87 | $0.00 |
| 2025-10-01 | $32,925,542.85 | $4,493,959.45 | $0.00 |
| 2025-10-02 | $33,079,927.67 | $5,689,878.29 | $0.00 |
| 2025-10-03 | $34,685,373.43 | $5,600,267.48 | $0.00 |
| 2025-10-04 | $34,924,926.47 | $5,420,933.43 | $0.00 |
| 2025-10-05 | $33,335,063.17 | $3,567,799.07 | $0.00 |
| 2025-10-06 | $33,964,756.38 | $4,805,580.98 | $0.00 |
| 2025-10-07 | $33,233,947.21 | $4,780,368.95 | $0.00 |
| 2025-10-08 | $32,090,239.47 | $4,828,945.96 | $0.00 |
| 2025-10-09 | $32,141,563.99 | $4,240,227.25 | $0.00 |
| 2025-10-10 | $31,789,459.46 | $4,280,131.02 | $0.00 |
| 2025-10-11 | $21,012,495.19 | $11,439,861.91 | $0.00 |
| 2025-10-12 | $23,090,988.43 | $8,431,089.56 | $0.00 |
| 2025-10-13 | $27,070,949.02 | $6,855,646.08 | $0.00 |
| 2025-10-14 | $27,848,468.01 | $5,748,839.55 | $0.00 |
| 2025-10-15 | $27,010,011.73 | $7,420,199.23 | $0.00 |
| 2025-10-16 | $24,852,763.25 | $5,284,364.01 | $0.00 |
| 2025-10-17 | $23,799,775.63 | $11,526,052.09 | $0.00 |
| 2025-10-18 | $23,276,119.80 | $51,717,336.94 | $0.00 |
| 2025-10-19 | $26,785,373.08 | $67,512,774.07 | $0.00 |
| 2025-10-20 | $29,320,182.15 | $44,869,173.04 | $0.00 |
| 2025-10-21 | $26,395,680.99 | $17,103,028.41 | $0.00 |
| 2025-10-22 | $25,437,915.67 | $6,242,710.62 | $0.00 |
| 2025-10-23 | $23,143,746.98 | $10,515,513.53 | $0.00 |
| 2025-10-24 | $23,895,155.64 | $7,067,571.14 | $0.00 |
| 2025-10-25 | $23,414,675.73 | $3,310,371.51 | $0.00 |
| 2025-10-26 | $23,723,118.11 | $1,810,117.87 | $0.00 |
| 2025-10-27 | $24,959,616.15 | $2,379,842.36 | $0.00 |
| 2025-10-28 | $24,074,690.15 | $3,408,247.94 | $0.00 |
| 2025-10-29 | $23,409,328.69 | $2,903,712.62 | $0.00 |
| 2025-10-30 | $23,821,428.52 | $3,391,511.75 | $0.00 |
| 2025-10-31 | $23,666,031.90 | $4,787,028.68 | $0.00 |
| 2025-11-01 | $23,108,920.62 | $4,019,420.46 | $0.00 |
| 2025-11-02 | $23,868,421.00 | $2,614,110.90 | $0.00 |
| 2025-11-03 | $23,608,573.42 | $2,958,997.46 | $0.00 |
| 2025-11-04 | $21,232,040.20 | $5,735,613.77 | $0.00 |
| 2025-11-05 | $18,673,419.18 | $8,275,493.90 | $0.00 |
| 2025-11-06 | $19,703,532.73 | $5,601,656.03 | $0.00 |
| 2025-11-07 | $18,819,333.26 | $3,793,035.31 | $0.00 |
| 2025-11-08 | $21,535,714.09 | $5,497,718.23 | $0.00 |
| 2025-11-09 | $20,763,163.07 | $2,103,106.58 | $0.00 |
| 2025-11-10 | $20,310,831.82 | $2,995,628.31 | $0.00 |
| 2025-11-11 | $21,128,778.57 | $7,269,207.82 | $0.00 |
| 2025-11-12 | $19,122,821.34 | $5,961,849.58 | $0.00 |
| 2025-11-13 | $19,487,836.93 | $5,033,704.62 | $0.00 |
| 2025-11-14 | $17,955,176.94 | $7,232,563.71 | $0.00 |
| 2025-11-15 | $17,020,929.38 | $7,457,418.07 | $0.00 |
| 2025-11-16 | $17,295,915.13 | $4,509,670.17 | $0.00 |
| 2025-11-17 | $16,445,948.44 | $4,321,319.49 | $0.00 |
| 2025-11-18 | $15,453,803.34 | $5,386,329.71 | $0.00 |
| 2025-11-19 | $15,560,950.95 | $6,314,764.84 | $0.00 |
| 2025-11-20 | $15,269,529.45 | $4,268,835.80 | $0.00 |
| 2025-11-21 | $14,334,119.60 | $4,728,991.19 | $0.00 |
| 2025-11-22 | $13,214,228.78 | $5,280,728.28 | $0.00 |
| 2025-11-23 | $12,916,061.62 | $2,201,308.57 | $0.00 |
| 2025-11-24 | $13,367,050.16 | $4,840,653.20 | $0.00 |
| 2025-11-25 | $14,098,066.82 | $4,416,804.21 | $0.00 |
| 2025-11-26 | $16,227,320.12 | $8,171,795.14 | $0.00 |
| 2025-11-27 | $17,076,528.24 | $7,156,589.30 | $0.00 |
| 2025-11-28 | $17,036,912.20 | $6,660,421.97 | $0.00 |
| 2025-11-29 | $16,664,952.42 | $6,216,909.61 | $0.00 |
| 2025-11-30 | $16,471,758.02 | $5,439,997.02 | $0.00 |
| 2025-12-01 | $15,853,367.48 | $3,821,090.86 | $0.00 |
| 2025-12-02 | $13,977,129.87 | $6,477,453.75 | $0.00 |
| 2025-12-03 | $14,861,632.88 | $5,238,887.25 | $0.00 |
| 2025-12-04 | $15,706,246.37 | $5,323,491.97 | $0.00 |
| 2025-12-05 | $15,100,759.10 | $3,679,650.30 | $0.00 |
| 2025-12-06 | $14,653,659.39 | $3,105,239.23 | $0.00 |
| 2025-12-07 | $14,972,719.31 | $1,794,311.48 | $0.00 |
| 2025-12-08 | $14,942,200.94 | $2,195,462.92 | $0.00 |
| 2025-12-09 | $14,904,267.52 | $2,917,290.72 | $0.00 |
| 2025-12-10 | $16,850,698.49 | $4,042,213.72 | $0.00 |
| 2025-12-11 | $16,584,949.71 | $4,419,655.53 | $0.00 |
| 2025-12-12 | $15,852,430.65 | $4,299,549.09 | $0.00 |
| 2025-12-13 | $15,213,754.53 | $3,678,499.97 | $0.00 |
| 2025-12-14 | $16,085,707.31 | $2,459,891.36 | $0.00 |
| 2025-12-15 | $14,615,132.08 | $2,550,806.20 | $0.00 |
| 2025-12-16 | $13,384,724.24 | $2,819,243.04 | $0.00 |
| 2025-12-17 | $13,682,649.19 | $2,243,616.14 | $0.00 |
| 2025-12-18 | $12,979,313.75 | $2,061,951.78 | $0.00 |
| 2025-12-19 | $12,297,152.86 | $2,814,298.05 | $0.00 |
| 2025-12-20 | $12,865,552.84 | $2,762,356.68 | $0.00 |
| 2025-12-21 | $13,038,521.93 | $1,407,714.51 | $0.00 |
| 2025-12-22 | $12,593,685.97 | $1,780,791.21 | $0.00 |
| 2025-12-23 | $12,329,589.32 | $2,559,716.09 | $0.00 |
| 2025-12-24 | $11,920,738.65 | $1,668,351.74 | $0.00 |
| 2025-12-25 | $13,583,498.38 | $1,819,187.86 | $0.00 |
| 2025-12-26 | $12,465,938.74 | $1,428,539.13 | $0.00 |
| 2025-12-27 | $13,102,815.32 | $2,426,436.70 | $0.00 |
| 2025-12-28 | $12,915,014.71 | $983,147.31 | $0.00 |
| 2025-12-29 | $12,836,981.40 | $1,475,689.14 | $0.00 |
| 2025-12-30 | $12,694,776.45 | $2,852,468.52 | $0.00 |
| 2025-12-31 | $12,623,768.26 | $2,712,546.93 | $0.00 |
| 2026-01-01 | $11,624,836.80 | $2,548,538.14 | $0.00 |
| 2026-01-02 | $12,562,343.04 | $1,753,008.66 | $0.00 |
| 2026-01-03 | $12,493,317.14 | $2,655,277.06 | $0.00 |
| 2026-01-04 | $12,925,246.00 | $2,709,013.61 | $0.00 |
| 2026-01-05 | $14,426,556.61 | $2,731,471.16 | $0.00 |
| 2026-01-06 | $14,544,144.60 | $4,375,698.71 | $0.00 |
| 2026-01-07 | $14,558,734.39 | $4,222,825.73 | $0.00 |
| 2026-01-08 | $12,909,963.92 | $4,394,318.74 | $0.00 |
| 2026-01-09 | $12,524,464.95 | $3,621,012.76 | $0.00 |
| 2026-01-10 | $12,642,233.29 | $2,617,649.89 | $0.00 |
| 2026-01-11 | $12,772,054.92 | $1,636,102.67 | $0.00 |
| 2026-01-12 | $12,811,781.72 | $1,634,534.85 | $0.00 |
| 2026-01-13 | $12,325,567.65 | $2,279,731.27 | $0.00 |
| 2026-01-14 | $13,330,041.16 | $2,529,723.07 | $0.00 |
| 2026-01-15 | $12,796,292.18 | $2,737,873.76 | $0.00 |
| 2026-01-16 | $12,080,854.08 | $1,931,881.05 | $0.00 |
| 2026-01-17 | $11,777,800.09 | $1,224,116.76 | $0.00 |
| 2026-01-18 | $11,749,791.47 | $853,501.45 | $0.00 |
| 2026-01-19 | $11,277,605.36 | $804,835.65 | $0.00 |
| 2026-01-20 | $10,642,344.66 | $780,586.30 | $0.00 |
| 2026-01-21 | $9,727,907.55 | $509,735.12 | $0.00 |
| 2026-01-22 | $10,328,048.42 | $364,232.17 | $0.00 |
| 2026-01-23 | $9,666,998.92 | $419,431.23 | $0.00 |
| 2026-01-24 | $9,691,383.45 | $567,247.93 | $0.00 |
| 2026-01-25 | $9,669,238.40 | $292,483.23 | $0.00 |
| 2026-01-26 | $9,126,694.39 | $376,061.03 | $0.00 |
| 2026-01-27 | $10,565,897.27 | $3,002,458.64 | $0.00 |
| 2026-01-28 | $9,932,161.89 | $603,214.11 | $0.00 |
| 2026-01-29 | $10,027,141.20 | $424,208.30 | $0.00 |
| 2026-01-30 | $9,447,029.36 | $489,603.40 | $0.00 |
| 2026-01-31 | $8,924,554.58 | $469,382.61 | $0.00 |
| 2026-02-01 | $8,247,674.84 | $575,319.28 | $0.00 |
| 2026-02-02 | $8,024,331.14 | $305,534.48 | $0.00 |
| 2026-02-03 | $8,402,418.53 | $383,529.80 | $0.00 |
| 2026-02-04 | $7,965,449.71 | $443,729.48 | $0.00 |
| 2026-02-05 | $7,821,637.46 | $386,307.07 | $0.00 |
| 2026-02-06 | $6,593,165.56 | $543,677.59 | $0.00 |
| 2026-02-07 | $8,256,874.74 | $1,065,572.45 | $0.00 |
| 2026-02-08 | $8,072,888.38 | $6,522,841.04 | $0.00 |
| 2026-02-09 | $7,618,241.81 | $358,270.86 | $0.00 |
| 2026-02-10 | $7,481,876.53 | $250,481.05 | $0.00 |
| 2026-02-11 | $7,265,959.71 | $256,521.05 | $0.00 |
| 2026-02-12 | $6,872,846.00 | $312,079.30 | $0.00 |
| 2026-02-13 | $6,659,082.88 | $576,447.36 | $0.00 |
| 2026-02-14 | $6,335,637.03 | $627,157.09 | $0.00 |
| 2026-02-15 | $6,877,539.06 | $404,295.50 | $0.00 |
| 2026-02-16 | $6,387,230.96 | $355,656.15 | $0.00 |
| 2026-02-17 | $5,933,887.63 | $324,225.97 | $0.00 |
| 2026-02-18 | $5,874,606.62 | $431,225.44 | $0.00 |
| 2026-02-19 | $5,541,989.37 | $338,127.02 | $0.00 |
| 2026-02-20 | $5,764,167.97 | $272,855.29 | $0.00 |
| 2026-02-21 | $6,434,477.65 | $463,057.46 | $0.00 |
| 2026-02-22 | $6,307,966.57 | $260,996.26 | $0.00 |
| 2026-02-23 | $6,048,171.42 | $229,982.14 | $0.00 |
| 2026-02-24 | $5,952,116.09 | $245,810.14 | $0.00 |
| 2026-02-25 | $5,687,737.27 | $258,746.54 | $0.00 |
| 2026-02-26 | $6,978,883.56 | $383,363.15 | $0.00 |
| 2026-02-27 | $6,396,954.20 | $289,051.45 | $0.00 |
| 2026-02-28 | $6,346,685.03 | $237,107.66 | $0.00 |
| 2026-03-01 | $6,277,185.50 | $235,403.85 | $0.00 |
| 2026-03-02 | $6,488,642.67 | $244,732.87 | $0.00 |
| 2026-03-03 | $6,966,835.95 | $274,746.14 | $0.00 |
| 2026-03-04 | $8,514,467.74 | $754,687.42 | $0.00 |
| 2026-03-05 | $8,371,335.84 | $561,346.62 | $0.00 |
| 2026-03-06 | $7,915,730.16 | $235,588.11 | $0.00 |
| 2026-03-07 | $7,827,412.55 | $286,840.78 | $0.00 |
| 2026-03-08 | $7,438,274.94 | $185,866.35 | $0.00 |
| 2026-03-09 | $7,438,214.30 | $282,451.14 | $0.00 |
| 2026-03-10 | $7,747,491.38 | $164,281.13 | $0.00 |
| 2026-03-11 | $7,684,550.14 | $161,143.62 | $0.00 |
| 2026-03-12 | $7,739,580.10 | $149,709.27 | $0.00 |
| 2026-03-13 | $7,611,676.11 | $168,001.44 | $0.00 |
| 2026-03-14 | $7,242,291.44 | $308,780.09 | $0.00 |
| 2026-03-15 | $7,115,140.26 | $160,887.62 | $0.00 |
| 2026-03-16 | $7,624,150.78 | $238,014.85 | $0.00 |
| 2026-03-17 | $7,703,244.84 | $207,582.78 | $0.00 |
| 2026-03-18 | $7,310,909.33 | $217,295.88 | $0.00 |
| 2026-03-19 | $7,034,833.07 | $191,106.58 | $0.00 |
| 2026-03-20 | $6,441,877.32 | $240,834.50 | $0.00 |
| 2026-03-21 | $6,804,908.66 | $651,525.52 | $0.00 |
| 2026-03-22 | $6,743,492.71 | $533,566.41 | $0.00 |
| 2026-03-23 | $6,345,591.55 | $755,537.21 | $0.00 |
| 2026-03-24 | $7,063,885.76 | $1,237,622.82 | $0.00 |
| 2026-03-25 | $6,915,715.39 | $2,075,018.98 | $0.00 |
| 2026-03-26 | $6,992,878.59 | $776,869.50 | $0.00 |
| 2026-03-27 | $6,634,401.64 | $885,667.76 | $0.00 |
| 2026-03-28 | $6,661,584.40 | $1,424,169.07 | $0.00 |
| 2026-03-29 | $6,764,967.86 | $632,767.89 | $0.00 |
| 2026-03-30 | $6,467,708.89 | $935,486.28 | $0.00 |
| 2026-03-31 | $6,373,660.10 | $1,727,153.71 | $0.00 |
| 2026-04-01 | $6,628,009.12 | $1,333,329.42 | $0.00 |
| 2026-04-02 | $6,721,721.54 | $1,163,031.95 | $0.00 |
| 2026-04-03 | $6,554,342.44 | $1,235,367.50 | $0.00 |
| 2026-04-04 | $6,766,394.54 | $1,742,106.25 | $0.00 |
| 2026-04-05 | $6,460,854.56 | $604,005.56 | $0.00 |
| 2026-04-06 | $6,459,359.81 | $964,525.74 | $0.00 |
| 2026-04-07 | $6,431,647.44 | $1,424,693.22 | $0.00 |
| 2026-04-08 | $6,719,237.87 | $2,630,737.50 | $0.00 |
| 2026-04-09 | $6,682,999.09 | $1,388,003.95 | $0.00 |
| 2026-04-10 | $7,982,199.62 | $1,424,773.16 | $0.00 |
| 2026-04-11 | $7,988,523.49 | $2,082,514.67 | $0.00 |
| 2026-04-12 | $7,891,417.66 | $1,021,133.98 | $0.00 |
| 2026-04-13 | $7,733,749.82 | $1,415,854.40 | $0.00 |
| 2026-04-14 | $7,939,475.25 | $1,711,795.18 | $0.00 |
| 2026-04-15 | $7,903,308.94 | $1,876,399.33 | $0.00 |
| 2026-04-16 | $8,146,732.05 | $1,077,890.46 | $0.00 |
| 2026-04-17 | $9,623,977.24 | $1,582,115.45 | $0.00 |
| 2026-04-18 | $10,440,284.39 | $2,092,226.82 | $0.00 |
| 2026-04-19 | $9,248,842.40 | $869,799.97 | $0.00 |
| 2026-04-20 | $8,985,722.85 | $1,631,651.50 | $0.00 |
| 2026-04-21 | $9,140,059.36 | $2,486,070.97 | $0.00 |
| 2026-04-22 | $9,218,567.90 | $1,434,913.27 | $0.00 |
| 2026-04-23 | $10,593,308.23 | $1,655,586.74 | $0.00 |
| 2026-04-24 | $10,225,443.36 | $1,180,776.75 | $0.00 |
| 2026-04-25 | $10,319,597.10 | $2,663,190.80 | $0.00 |
| 2026-04-26 | $9,918,543.58 | $728,256.80 | $0.00 |
| 2026-04-27 | $9,957,237.39 | $1,211,665.58 | $0.00 |
| 2026-04-28 | $9,523,244.70 | $2,126,295.31 | $0.00 |
| 2026-04-29 | $9,556,082.76 | $1,135,036.25 | $0.00 |
| 2026-04-30 | $9,439,618.66 | $1,318,812.39 | $0.00 |
| 2026-05-01 | $9,325,499.65 | $859,939.18 | $0.00 |
| 2026-05-02 | $9,429,402.61 | $1,630,583.60 | $0.00 |
| 2026-05-03 | $9,051,321.39 | $683,915.85 | $0.00 |
| 2026-05-04 | $8,728,219.91 | $1,268,664.62 | $0.00 |
| 2026-05-05 | $9,042,013.83 | $3,012,422.40 | $0.00 |
| 2026-05-06 | $10,550,609.39 | $1,305,673.68 | $0.00 |
| 2026-05-07 | $10,136,929.47 | $1,626,042.23 | $0.00 |
| 2026-05-08 | $9,857,870.14 | $4,825,838.08 | $0.00 |
| 2026-05-09 | $12,017,597.53 | $1,854,048.62 | $0.00 |
| 2026-05-10 | $11,214,148.74 | $941,429.03 | $0.00 |
| 2026-05-11 | $12,167,789.24 | $1,795,210.19 | $0.00 |
| 2026-05-12 | $12,632,157.00 | $2,049,324.94 | $0.00 |
| 2026-05-13 | $12,231,745.28 | $1,298,643.41 | $0.00 |
| 2026-05-14 | $10,924,834.46 | $1,612,173.44 | $0.00 |
| 2026-05-15 | $11,465,757.85 | $1,956,346.57 | $0.00 |
| 2026-05-16 | $10,994,740.63 | $1,590,689.66 | $0.00 |
| 2026-05-17 | $10,073,731.98 | $919,781.58 | $0.00 |
| 2026-05-18 | $10,474,593.11 | $1,020,156.48 | $0.00 |
| 2026-05-19 | $10,093,617.14 | $2,147,092.29 | $0.00 |
| 2026-05-20 | $10,375,199.45 | $876,215.72 | $0.00 |
| 2026-05-21 | $10,342,464.71 | $1,130,872.97 | $0.00 |
| 2026-05-22 | $9,999,298.87 | $1,272,974.44 | $0.00 |
| 2026-05-23 | $9,383,898.74 | $1,432,320.46 | $0.00 |
| 2026-05-24 | $9,684,555.11 | $1,554,007.76 | $0.00 |
| 2026-05-25 | $10,160,350.45 | $1,075,579.20 | $0.00 |
| 2026-05-26 | $9,125,205.12 | $1,189,880.54 | $0.00 |
| 2026-05-27 | $9,045,142.30 | $1,920,139.98 | $0.00 |
| 2026-05-28 | $8,784,369.12 | $1,393,758.30 | $0.00 |
| 2026-05-29 | $8,586,622.49 | $1,650,452.96 | $0.00 |
| 2026-05-30 | $7,397,088.52 | $1,872,000.77 | $0.00 |
| 2026-05-31 | $7,903,957.30 | $973,454.55 | $0.00 |
| 2026-06-01 | $7,661,941.67 | $1,161,308.88 | $0.00 |
| 2026-06-02 | $7,104,116.23 | $2,883,780.47 | $0.00 |
| 2026-06-03 | $6,953,658.42 | $2,399,393.11 | $0.00 |
| 2026-06-04 | $6,693,091.90 | $2,331,359.43 | $0.00 |
| 2026-06-05 | $6,408,562.71 | $2,907,483.54 | $0.00 |
| 2026-06-06 | $5,514,535.36 | $3,147,976.82 | $0.00 |
| 2026-06-07 | $5,893,997.26 | $1,388,174.66 | $0.00 |
| 2026-06-08 | $6,907,133.06 | $2,055,527.33 | $0.00 |
| 2026-06-09 | $6,629,100.56 | $1,729,017.53 | $0.00 |
| 2026-06-10 | $6,464,487.93 | $4,064,463.52 | $0.00 |
| 2026-06-11 | $6,912,875.90 | $1,987,558.45 | $0.00 |
| 2026-06-12 | $7,487,132.35 | $1,957,225.43 | $0.00 |
| 2026-06-13 | $7,772,759.31 | $1,661,640.02 | $0.00 |
| 2026-06-14 | $7,708,735.80 | $1,091,537.98 | $0.00 |
| 2026-06-15 | $7,148,686.16 | $1,751,715.98 | $0.00 |
| 2026-06-16 | $6,419,174.31 | $2,682,378.30 | $0.00 |
| 2026-06-17 | $5,946,948.85 | $1,665,033.81 | $0.00 |
| 2026-06-18 | $5,971,844.08 | $1,873,399.10 | $0.00 |
| 2026-06-19 | $5,865,025.31 | $1,927,290.07 | $0.00 |
| 2026-06-20 | $5,050,410.62 | $1,527,048.40 | $0.00 |
| 2026-06-21 | $5,484,770.36 | $1,143,603.27 | $0.00 |
| 2026-06-22 | $5,300,044.88 | $1,505,350.72 | $0.00 |
| 2026-06-23 | $5,120,780.73 | $2,573,950.93 | $0.00 |
| 2026-06-24 | $5,352,603.96 | $1,631,820.06 | $0.00 |
| 2026-06-25 | $5,256,212.16 | $2,043,561.25 | $0.00 |
| 2026-06-26 | $4,966,296.20 | $2,548,590.68 | $0.00 |
| 2026-06-27 | $5,485,594.97 | $1,403,286.49 | $0.00 |
| 2026-06-28 | $5,348,264.21 | $806,254.31 | $0.00 |
| 2026-06-29 | $5,094,555.21 | $1,328,850.61 | $0.00 |
| 2026-06-30 | $5,292,547.53 | $3,124,439.38 | $0.00 |
| 2026-07-01 | $5,095,290.26 | $1,658,736.93 | $0.00 |
| 2026-07-02 | $5,326,124.39 | $1,818,472.77 | $0.00 |
| 2026-07-03 | $5,504,212.68 | $1,718,345.68 | $0.00 |
| 2026-07-04 | $5,499,455.22 | $1,241,993.67 | $0.00 |
| 2026-07-05 | $5,561,608.36 | $1,112,930.17 | $0.00 |
| 2026-07-06 | $5,692,472.45 | $1,323,283.11 | $0.00 |
| 2026-07-07 | $5,592,600.85 | $2,522,032.43 | $0.00 |
| 2026-07-08 | $5,576,259.63 | $1,559,170.78 | $0.00 |
| 2026-07-09 | $5,377,891.47 | $1,718,125.72 | $0.00 |
| 2026-07-10 | $5,347,214.69 | $1,610,187.67 | $0.00 |
| 2026-07-11 | $5,304,319.60 | $1,610,355.79 | $0.00 |
| 2026-07-12 | $5,259,136.61 | $924,917.21 | $0.00 |
| 2026-07-13 | $5,190,992.70 | $1,620,310.90 | $0.00 |
| 2026-07-14 | $5,109,934.23 | $1,489,025.82 | $0.00 |
| 2026-07-15 | $5,265,702.45 | $1,314,661.53 | $0.00 |
| 2026-07-16 | $5,225,224.71 | $1,482,047.91 | $0.00 |
| 2026-07-17 | $5,105,243.60 | $1,367,752.79 | $0.00 |
| 2026-07-18 | $5,139,805.03 | $1,837,516.42 | $0.00 |
| 2026-07-18 | $5,091,616.46 | $1,243,977.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
