• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
MX
MX Intelligence PanelMX market snapshot, momentum, supply and research checklist.
Calculator
Price$1.63Current market price
Market Cap$149.27MRank #193
24h Volume$2.92MLiquidity activity
24h Range$1.62 / $1.63Low / High

Momentum Board

1H▲ 0.00%
24H▼ -0.50%
7D▲ 0.70%
14D▼ -1.40%
30D▼ -1.60%
200D▼ -26.50%
1Y▼ -30.20%

Supply Intelligence

Circulating91.84M
Total Supply409.02M
Max Supply-

ATH / ATL Watch

All Time High$5.85
All Time Low$0.042185
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

MX Live Price Update & Market Capitalization

MX MX #192

$1.65 1.1% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Facebook Block Explorer

Market Overview

MX current market price is $1.65 with a 24 hour trading volume of $4,307.84K. The total available supply of MX is 409.02M MX. It has secured Rank 192 in the cryptocurrency market with a marketcap of $151.00M. The MX price is 0.27% up in the last one hour.

The high price of the MX is $1.67 and low price is $1.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy MX (MX)
Sell MX (MX)
MX Rank

192

MX Price

$1.65

Market Cap

$151.00M 1.29%

Fully Diluted Valuation

$672.51M

Trading Volume(24h)

$4,307.84K

Circulating Supply

91.84M MX

Total Supply

409.02M MX

Max Supply

(Not Available)

High(24h)

$1.67

Low(24h)

$1.64

All-time High

$5.85 71.86%
09 Apr 2024

All-time Low

$0.0422 3805.19%
24 Nov 2019

Cryptocurrency MX Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

MX Historical Data Chart

1h

0.27%

24h

1.1%

7d

0.63%

14d

0.18%

30d

2.73%

60d

6.9%

200d

20.92%

1y

23.88%

MX Historical Data

Historical data of MX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-19$204,248,548.42$13,323,550.89$2.19
2025-07-20$207,242,776.00$7,557,901.47$2.22
2025-07-21$207,539,002.95$7,403,141.95$2.22
2025-07-22$206,348,952.12$9,891,500.01$2.21
2025-07-23$207,035,572.63$10,159,401.93$2.22
2025-07-24$203,977,710.43$9,023,077.09$2.18
2025-07-25$202,632,218.19$8,681,052.02$2.17
2025-07-26$204,007,243.81$11,496,928.35$2.18
2025-07-27$204,108,822.56$4,356,607.25$2.18
2025-07-28$207,537,716.22$5,958,104.50$2.22
2025-07-29$205,678,506.19$10,108,183.33$2.20
2025-07-30$207,298,038.78$7,398,867.19$2.21
2025-07-31$204,638,694.08$4,375,238.99$2.19
2025-08-01$208,356,228.92$9,014,276.71$2.23
2025-08-02$205,221,445.48$10,520,836.80$2.20
2025-08-03$203,989,863.50$5,881,730.01$2.18
2025-08-04$208,371,299.74$4,377,299.11$2.23
2025-08-05$214,912,969.85$5,403,737.16$2.30
2025-08-06$211,175,821.92$6,147,600.38$2.27
2025-08-07$212,042,103.60$6,747,004.55$2.27
2025-08-08$212,687,759.01$6,755,669.53$2.28
2025-08-09$217,507,312.62$6,980,668.71$2.32
2025-08-10$217,037,191.49$6,796,022.82$2.32
2025-08-11$218,446,039.24$5,802,132.81$2.34
2025-08-12$214,181,847.32$9,369,820.34$2.29
2025-08-13$217,991,274.52$9,528,124.01$2.33
2025-08-14$235,549,012.17$31,479,143.83$2.52
2025-08-15$227,239,770.64$18,483,654.01$2.43
2025-08-16$235,762,219.30$12,325,963.27$2.52
2025-08-17$246,221,417.55$10,384,049.97$2.63
2025-08-18$242,701,126.73$7,693,605.28$2.60
2025-08-19$243,726,289.45$14,286,152.67$2.61
2025-08-20$234,083,490.22$11,875,372.34$2.50
2025-08-21$243,475,278.72$12,394,514.55$2.61
2025-08-22$242,058,810.09$20,250,136.82$2.59
2025-08-23$268,731,851.98$33,626,912.41$2.88
2025-08-24$260,621,147.13$6,786,526.21$2.79
2025-08-25$259,632,357.27$12,670,518.89$2.78
2025-08-26$248,968,677.52$14,513,434.25$2.66
2025-08-27$253,715,020.59$12,898,131.73$2.71
2025-08-28$258,783,666.29$12,967,048.24$2.77
2025-08-29$259,722,509.35$11,013,893.51$2.78
2025-08-30$247,729,147.29$12,132,722.30$2.66
2025-08-31$246,778,414.10$7,254,141.60$2.64
2025-09-01$247,298,080.86$7,796,270.80$2.65
2025-09-02$239,870,593.51$11,377,498.23$2.57
2025-09-03$247,434,393.06$39,918,108.60$2.65
2025-09-04$251,661,234.42$21,752,555.14$2.69
2025-09-05$246,388,257.09$14,673,747.78$2.64
2025-09-06$250,624,611.52$15,359,612.85$2.68
2025-09-07$249,508,785.39$10,670,064.92$2.67
2025-09-08$250,038,775.56$12,019,857.93$2.67
2025-09-09$250,487,433.33$14,428,277.61$2.68
2025-09-10$248,339,900.50$21,218,187.65$2.66
2025-09-11$249,509,685.54$22,617,319.29$2.66
2025-09-12$254,103,422.30$8,688,481.17$2.72
2025-09-13$257,988,895.52$8,516,890.53$2.76
2025-09-14$256,822,603.25$14,333,136.60$2.75
2025-09-15$257,471,310.90$12,324,081.08$2.75
2025-09-16$249,753,862.22$17,301,205.31$2.67
2025-09-17$248,038,352.23$17,930,346.28$2.65
2025-09-18$256,294,957.68$18,368,086.33$2.74
2025-09-19$254,273,934.69$18,794,908.45$2.72
2025-09-20$253,999,007.75$15,217,078.84$2.72
2025-09-21$255,692,581.14$9,701,692.91$2.74
2025-09-22$258,478,682.87$10,886,274.59$2.77
2025-09-23$248,066,992.31$17,339,982.53$2.65
2025-09-24$247,926,720.50$12,641,064.61$2.64
2025-09-25$248,386,395.62$24,270,284.86$2.66
2025-09-26$235,985,082.06$25,078,853.79$2.52
2025-09-27$240,881,441.94$13,122,180.87$2.58
2025-09-28$243,923,573.18$8,564,995.18$2.61
2025-09-29$245,659,671.25$6,253,940.09$2.63
2025-09-30$244,340,157.74$17,107,632.89$2.61
2025-10-01$239,558,105.25$19,927,535.37$2.56
2025-10-02$243,636,676.45$12,224,314.86$2.61
2025-10-03$248,742,031.12$8,190,852.09$2.66
2025-10-04$247,292,899.60$8,464,189.06$2.65
2025-10-05$247,749,900.37$15,985,131.15$2.65
2025-10-06$243,197,375.13$18,779,121.82$2.60
2025-10-07$252,578,990.08$21,762,690.10$2.70
2025-10-08$251,114,987.33$26,475,498.23$2.69
2025-10-09$251,358,850.55$23,724,498.72$2.69
2025-10-10$246,093,388.02$23,307,719.08$2.63
2025-10-11$214,587,023.78$32,360,511.61$2.30
2025-10-12$227,726,156.59$26,324,341.95$2.44
2025-10-13$232,011,321.40$18,389,364.94$2.48
2025-10-14$238,970,176.88$19,015,917.46$2.56
2025-10-15$224,383,018.38$21,288,344.44$2.47
2025-10-16$220,191,312.99$14,006,512.16$2.42
2025-10-17$217,411,024.42$12,946,327.76$2.39
2025-10-18$219,135,112.40$16,741,223.44$2.37
2025-10-19$222,054,253.98$6,681,268.78$2.40
2025-10-20$223,003,762.65$21,126,454.35$2.41
2025-10-21$223,338,098.45$23,305,609.62$2.41
2025-10-22$221,617,944.24$21,209,711.84$2.40
2025-10-23$212,771,240.80$25,935,205.80$2.30
2025-10-24$215,954,494.51$29,100,789.08$2.34
2025-10-25$220,176,111.68$27,195,996.19$2.38
2025-10-26$222,177,303.81$20,467,369.84$2.40
2025-10-27$225,733,604.60$26,169,856.79$2.44
2025-10-28$225,118,889.08$29,329,340.57$2.44
2025-10-29$222,767,039.83$27,789,436.94$2.41
2025-10-30$217,201,214.65$29,319,398.55$2.35
2025-10-31$209,997,780.37$25,743,709.81$2.27
2025-11-01$207,039,833.14$19,118,642.16$2.24
2025-11-02$207,353,901.64$16,801,841.52$2.24
2025-11-03$196,825,384.40$20,520,340.90$2.13
2025-11-04$187,993,560.27$40,917,902.97$2.03
2025-11-05$187,677,428.60$39,866,103.18$2.03
2025-11-06$195,977,062.46$19,488,622.56$2.12
2025-11-07$196,697,885.90$20,431,089.96$2.13
2025-11-08$199,316,278.33$26,541,134.82$2.16
2025-11-09$198,296,036.48$19,678,208.06$2.14
2025-11-10$200,890,350.89$23,686,378.92$2.17
2025-11-11$202,584,814.55$25,086,528.30$2.19
2025-11-12$198,933,830.81$21,949,406.33$2.15
2025-11-13$195,521,542.99$23,641,881.97$2.11
2025-11-14$194,654,397.65$29,775,069.37$2.11
2025-11-15$193,485,967.77$33,671,861.81$2.10
2025-11-16$196,146,952.39$22,735,614.86$2.12
2025-11-17$199,464,617.37$25,972,799.06$2.16
2025-11-18$198,269,005.01$29,694,161.02$2.14
2025-11-19$202,405,224.00$30,799,000.29$2.19
2025-11-20$200,163,128.38$28,746,252.16$2.16
2025-11-21$198,549,022.38$28,366,619.22$2.15
2025-11-22$191,531,954.70$28,249,040.60$2.07
2025-11-23$194,818,488.76$22,329,615.78$2.11
2025-11-24$200,942,568.94$20,977,714.22$2.17
2025-11-25$201,461,907.76$16,981,283.35$2.18
2025-11-26$203,074,132.76$23,431,828.44$2.20
2025-11-27$205,383,349.26$23,094,521.75$2.22
2025-11-28$204,526,245.48$22,586,752.76$2.21
2025-11-29$204,838,057.78$20,660,096.62$2.22
2025-11-30$207,589,509.59$17,355,698.25$2.25
2025-12-01$210,274,273.98$18,488,138.02$2.27
2025-12-02$194,813,638.76$28,001,529.13$2.10
2025-12-03$200,376,661.35$25,105,684.91$2.17
2025-12-04$202,038,322.68$16,332,539.92$2.19
2025-12-05$196,522,739.69$21,202,716.13$2.13
2025-12-06$197,423,497.26$19,547,547.07$2.14
2025-12-07$199,124,199.20$17,696,509.19$2.15
2025-12-08$199,179,446.55$19,105,019.25$2.15
2025-12-09$198,762,687.64$18,093,923.21$2.15
2025-12-10$198,981,332.42$33,358,213.56$2.15
2025-12-11$198,576,676.12$32,768,485.56$2.15
2025-12-12$196,913,846.64$22,232,666.28$2.13
2025-12-13$195,309,534.46$19,929,932.94$2.11
2025-12-14$199,548,820.50$23,164,213.22$2.16
2025-12-15$197,736,478.46$16,912,189.44$2.14
2025-12-16$193,068,900.14$18,874,271.11$2.09
2025-12-17$194,145,584.07$38,608,536.14$2.10
2025-12-18$192,232,198.60$21,548,467.50$2.08
2025-12-19$187,168,475.28$29,641,079.38$2.02
2025-12-20$186,402,625.49$24,378,817.45$2.02
2025-12-21$188,461,287.62$16,825,038.72$2.04
2025-12-22$187,940,437.11$15,657,472.22$2.03
2025-12-23$187,610,656.21$23,287,816.01$2.03
2025-12-24$186,230,114.01$30,787,311.65$2.01
2025-12-25$188,360,541.42$29,718,803.55$2.04
2025-12-26$187,434,798.97$17,638,561.39$2.03
2025-12-27$188,002,253.89$29,593,410.42$2.03
2025-12-28$189,934,173.30$16,032,283.21$2.05
2025-12-29$188,003,427.17$20,846,545.62$2.03
2025-12-30$186,568,945.58$20,667,055.61$2.02
2025-12-31$188,037,279.31$20,145,391.19$2.03
2026-01-01$188,118,611.63$14,507,701.31$2.03
2026-01-02$188,521,111.18$8,059,330.65$2.04
2026-01-03$189,586,349.91$16,347,201.60$2.05
2026-01-04$189,129,621.74$11,757,698.58$2.05
2026-01-05$190,758,360.76$11,771,841.15$2.06
2026-01-06$193,045,010.18$19,095,683.79$2.09
2026-01-07$194,918,783.60$19,668,584.74$2.11
2026-01-08$193,057,039.60$11,815,652.94$2.09
2026-01-09$194,688,881.37$15,420,778.48$2.11
2026-01-10$193,812,670.64$13,396,697.89$2.10
2026-01-11$193,536,087.84$7,368,678.65$2.09
2026-01-12$191,454,851.69$10,247,403.67$2.07
2026-01-13$188,394,164.00$9,940,336.19$2.04
2026-01-14$187,753,033.16$21,827,940.62$2.03
2026-01-15$183,380,959.93$18,212,609.02$2.03
2026-01-16$183,321,585.26$12,904,558.35$2.03
2026-01-17$181,501,157.68$10,442,176.22$2.01
2026-01-18$184,399,179.79$7,810,235.08$2.01
2026-01-19$184,864,691.96$9,260,750.10$2.01
2026-01-20$183,132,352.71$14,034,666.95$2.00
2026-01-21$182,587,158.66$15,518,148.22$1.99
2026-01-22$179,598,834.14$14,766,080.31$1.96
2026-01-23$178,994,472.58$11,049,885.03$1.95
2026-01-24$178,927,815.13$7,249,270.91$1.95
2026-01-25$178,966,542.70$7,482,218.45$1.95
2026-01-26$179,063,865.28$6,878,194.43$1.95
2026-01-27$180,747,935.52$10,683,104.27$1.97
2026-01-28$179,727,825.14$8,948,455.80$1.96
2026-01-29$178,284,425.43$8,740,097.46$1.94
2026-01-30$176,596,618.27$8,335,405.43$1.92
2026-01-31$176,489,798.87$11,337,036.57$1.92
2026-02-01$175,819,652.40$14,325,890.74$1.91
2026-02-02$174,658,219.55$10,351,177.49$1.90
2026-02-03$175,902,442.64$12,781,628.29$1.92
2026-02-04$174,805,616.80$10,113,215.96$1.90
2026-02-05$174,160,999.50$14,685,061.83$1.90
2026-02-06$165,333,921.42$19,703,195.65$1.80
2026-02-07$167,775,090.15$10,953,546.80$1.83
2026-02-08$166,457,883.30$9,818,788.80$1.81
2026-02-09$166,080,869.83$6,904,207.45$1.81
2026-02-10$165,431,124.39$7,983,774.48$1.80
2026-02-11$165,264,143.16$7,515,917.33$1.80
2026-02-12$165,596,000.11$11,039,840.76$1.80
2026-02-13$165,190,312.17$7,474,774.70$1.80
2026-02-14$166,805,476.21$7,672,530.94$1.82
2026-02-15$167,163,086.24$8,266,361.55$1.82
2026-02-16$165,516,084.45$6,531,538.28$1.80
2026-02-17$165,614,991.56$5,577,888.52$1.80
2026-02-18$165,262,914.06$6,515,370.60$1.80
2026-02-19$165,226,233.27$5,787,024.93$1.80
2026-02-20$165,270,993.44$5,678,232.55$1.80
2026-02-21$165,555,220.18$8,421,912.04$1.80
2026-02-22$165,898,266.09$5,341,639.80$1.81
2026-02-23$160,345,872.66$27,859,810.37$1.74
2026-02-24$164,372,891.64$10,744,557.83$1.79
2026-02-25$164,425,084.39$7,315,082.97$1.79
2026-02-26$166,466,925.88$8,652,491.47$1.81
2026-02-27$164,525,643.91$5,185,522.27$1.79
2026-02-28$164,487,308.78$8,342,926.24$1.79
2026-03-01$165,618,461.29$7,311,646.80$1.80
2026-03-02$164,878,743.65$5,668,598.95$1.80
2026-03-03$165,424,858.76$8,847,329.45$1.80
2026-03-04$165,740,464.30$6,159,974.03$1.81
2026-03-05$167,727,012.42$8,203,630.41$1.83
2026-03-06$169,445,099.12$5,990,558.72$1.84
2026-03-07$167,358,133.87$5,134,926.19$1.82
2026-03-08$166,427,562.01$3,267,599.20$1.81
2026-03-09$165,344,501.02$3,979,806.70$1.80
2026-03-10$164,853,106.43$5,377,498.41$1.80
2026-03-11$164,847,763.77$5,201,761.24$1.80
2026-03-12$165,005,865.79$5,027,984.75$1.80
2026-03-13$164,616,069.59$4,545,122.35$1.79
2026-03-14$164,539,332.36$6,097,557.13$1.79
2026-03-15$164,795,973.09$4,026,266.31$1.79
2026-03-16$164,774,421.72$5,696,257.64$1.79
2026-03-17$164,580,387.43$7,501,640.05$1.79
2026-03-18$164,724,522.05$5,955,209.87$1.79
2026-03-19$164,484,516.59$8,980,067.12$1.79
2026-03-20$164,427,130.85$5,668,852.09$1.79
2026-03-21$164,452,939.62$5,749,247.34$1.79
2026-03-22$164,551,425.97$6,017,051.48$1.79
2026-03-23$164,342,822.32$6,143,444.34$1.79
2026-03-24$164,513,145.44$7,685,272.19$1.79
2026-03-25$164,690,184.25$8,403,292.42$1.79
2026-03-26$164,951,011.22$6,859,992.96$1.80
2026-03-27$164,363,946.18$7,852,311.74$1.79
2026-03-28$164,038,313.09$9,294,588.18$1.79
2026-03-29$163,627,418.90$7,516,367.56$1.78
2026-03-30$163,345,891.94$7,853,705.88$1.78
2026-03-31$163,544,406.97$9,859,599.01$1.78
2026-04-01$164,388,397.95$9,142,927.83$1.79
2026-04-02$165,317,294.51$7,639,162.64$1.80
2026-04-03$163,980,364.98$9,091,264.56$1.79
2026-04-04$163,520,630.48$9,829,399.00$1.78
2026-04-05$163,862,233.79$6,294,012.61$1.78
2026-04-06$164,016,380.60$9,952,321.19$1.79
2026-04-07$163,837,526.37$10,201,816.62$1.78
2026-04-08$163,939,175.58$12,615,197.93$1.79
2026-04-09$164,466,235.53$12,111,076.04$1.79
2026-04-10$164,321,450.94$10,217,390.75$1.79
2026-04-11$163,892,905.27$9,947,433.15$1.78
2026-04-12$163,627,841.66$7,106,150.80$1.78
2026-04-13$162,908,401.38$9,355,352.38$1.77
2026-04-14$162,714,743.51$10,569,312.00$1.77
2026-04-15$162,757,881.00$9,724,755.28$1.77
2026-04-16$163,006,615.26$5,346,562.82$1.77
2026-04-17$162,774,377.28$5,881,885.69$1.77
2026-04-18$164,367,179.33$9,103,413.10$1.79
2026-04-19$163,296,807.72$4,980,953.61$1.78
2026-04-20$162,927,792.32$8,945,690.37$1.77
2026-04-21$162,998,735.55$11,459,920.66$1.77
2026-04-22$162,638,388.01$8,547,153.16$1.77
2026-04-23$162,560,545.34$5,343,411.20$1.77
2026-04-24$161,977,147.40$7,427,013.63$1.76
2026-04-25$162,028,393.19$6,184,309.28$1.76
2026-04-26$162,045,764.23$6,193,284.48$1.76
2026-04-27$162,224,980.13$6,830,403.75$1.76
2026-04-28$161,991,432.06$8,152,728.78$1.76
2026-04-29$162,296,850.51$5,879,716.52$1.77
2026-04-30$161,791,720.19$7,239,060.62$1.76
2026-05-01$161,672,940.11$6,218,484.14$1.76
2026-05-02$161,696,723.75$8,176,765.64$1.76
2026-05-03$162,097,812.82$4,894,320.85$1.76
2026-05-04$162,085,804.64$6,217,348.76$1.76
2026-05-05$161,744,918.06$10,671,669.87$1.76
2026-05-06$161,687,818.61$6,704,037.87$1.76
2026-05-07$161,218,341.98$9,058,582.64$1.76
2026-05-08$161,093,065.73$6,381,537.48$1.75
2026-05-09$159,976,472.38$7,576,506.79$1.74
2026-05-10$160,780,557.11$9,856,697.98$1.75
2026-05-11$160,981,320.14$4,560,533.34$1.75
2026-05-12$160,862,611.12$4,862,822.99$1.75
2026-05-13$160,717,440.50$6,328,031.13$1.75
2026-05-14$160,466,877.84$4,583,136.91$1.75
2026-05-15$163,568,128.41$7,143,885.03$1.78
2026-05-16$163,441,639.48$7,878,035.00$1.78
2026-05-17$163,477,463.74$9,100,096.06$1.78
2026-05-18$163,561,701.27$3,749,033.72$1.78
2026-05-19$163,203,920.19$7,159,823.86$1.78
2026-05-20$162,619,943.40$5,547,621.38$1.77
2026-05-21$162,208,358.07$3,777,940.62$1.77
2026-05-22$162,527,517.28$5,217,184.56$1.77
2026-05-23$162,378,132.39$3,615,486.70$1.77
2026-05-24$162,260,460.18$6,566,817.79$1.77
2026-05-25$162,608,300.16$5,308,070.03$1.77
2026-05-26$163,145,715.38$6,466,130.90$1.78
2026-05-27$162,696,384.07$8,455,163.26$1.77
2026-05-28$162,625,068.90$6,889,831.03$1.77
2026-05-29$162,199,681.03$7,270,675.06$1.77
2026-05-30$162,399,859.87$6,376,081.56$1.77
2026-05-31$162,681,534.75$7,297,581.32$1.77
2026-06-01$162,405,501.28$8,920,869.73$1.77
2026-06-02$161,507,047.91$10,152,475.17$1.76
2026-06-03$161,497,393.61$8,208,768.21$1.76
2026-06-04$161,399,931.89$4,319,117.36$1.76
2026-06-05$160,513,416.18$9,569,632.61$1.75
2026-06-06$159,680,634.11$11,509,950.11$1.74
2026-06-07$159,697,204.13$7,029,012.96$1.74
2026-06-08$159,814,180.27$7,049,113.63$1.74
2026-06-09$159,860,041.38$7,080,079.98$1.74
2026-06-10$159,741,922.31$11,603,378.43$1.74
2026-06-11$159,711,292.90$6,565,842.12$1.74
2026-06-12$156,560,174.86$6,921,085.27$1.70
2026-06-13$155,445,688.26$6,480,321.86$1.69
2026-06-14$155,904,409.96$5,037,774.55$1.70
2026-06-15$158,036,681.60$6,570,900.75$1.72
2026-06-16$162,695,972.09$4,372,139.21$1.77
2026-06-17$164,187,448.79$6,109,177.19$1.79
2026-06-18$165,415,957.44$6,428,843.40$1.80
2026-06-19$162,372,240.43$6,476,579.41$1.77
2026-06-20$161,154,962.88$2,988,900.03$1.75
2026-06-21$161,074,023.60$4,239,269.24$1.75
2026-06-22$160,018,493.84$2,816,420.08$1.74
2026-06-23$159,179,923.06$2,857,706.93$1.73
2026-06-24$158,922,526.51$5,414,417.56$1.73
2026-06-25$155,803,297.12$7,007,442.40$1.70
2026-06-26$156,091,145.67$8,317,593.95$1.70
2026-06-27$155,401,848.96$2,668,513.82$1.69
2026-06-28$155,136,610.34$3,558,104.67$1.69
2026-06-29$155,095,327.83$2,571,583.88$1.69
2026-06-30$154,980,864.89$2,659,201.27$1.69
2026-07-01$151,530,459.68$5,092,247.88$1.65
2026-07-02$152,287,040.22$6,092,103.47$1.66
2026-07-03$151,329,261.63$6,696,456.05$1.65
2026-07-04$152,461,773.47$4,846,997.41$1.66
2026-07-05$153,942,216.88$2,337,258.22$1.68
2026-07-06$152,397,145.82$4,857,878.45$1.66
2026-07-07$152,209,195.61$7,788,218.67$1.66
2026-07-08$151,937,513.03$2,704,273.34$1.65
2026-07-09$151,931,748.32$2,502,131.24$1.65
2026-07-10$151,363,314.47$5,399,451.61$1.65
2026-07-11$151,860,697.19$2,839,767.70$1.65
2026-07-12$151,726,839.69$4,209,234.79$1.65
2026-07-13$152,319,659.08$3,543,910.38$1.66
2026-07-14$150,311,475.33$5,380,358.83$1.64
2026-07-15$152,327,144.13$5,246,482.72$1.66
2026-07-16$153,011,888.58$2,963,213.70$1.67
2026-07-17$152,774,657.02$3,509,416.75$1.66
2026-07-18$153,112,948.66$2,825,067.43$1.67
2026-07-18$153,052,633.48$2,034,658.59$1.67

MX Markets

Compare live prices of MX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXMX/USDT $1.65$2,380,651
MEXCMX/USDT $1.64$1,203,236
GroveXMX/USDT $1.64$268,753
LBankMX/USDT $1.64$265,467
MEXCMX/USDC $1.64$132,862
BitgetMX/USDT $1.64$26,380
BybitMX/USDT $1.64$11,459
BYDFiMX/USDT $1.64$10,221
MEXCMX/BTC $1.64$8,110
Bulbaswap V20X0BEEF4B01281D85492713A015D51FEC5B6D14687/0X5300000000000000000000000000000000000011 $1.64$611
MudrexMX/USDT $1.64$85
MEXCMX/BRL $1.68$90,945
MEXCMX/ETH $1.64$5,429
Uniswap V2 (Ethereum)0X11EEF04C884E24D9B7B4760E7476D06DDF797F36/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.63$4
Uniswap V4 (Ethereum)0X11EEF04C884E24D9B7B4760E7476D06DDF797F36/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB $1.63$4

About MX

MX is the proof of rights and interests of MXC trading platform itself. Its total circulation is 3 billion constantly and never be added. MX holders can enjoy a series of rights and interests including asset appreciation, rebates on platform revenue, supervision, voting, etc. MX can be obtained in two ways: mining and buying.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%