• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
MX
MX Intelligence PanelMX market snapshot, momentum, supply and research checklist.
Calculator
Price$1.94Current market price
Market Cap$178.32MRank #207
24h Volume$6.27MLiquidity activity
24h Range$1.91 / $1.95Low / High

Momentum Board

1H▼ -0.28%
24H▲ 0.94%
7D▲ 10.55%
14D▲ 10.31%
30D▲ 17.39%
200D▲ 6.62%
1Y▼ -26.68%

Supply Intelligence

Circulating91.84M
Total Supply409.02M
Max Supply-

ATH / ATL Watch

All Time High$5.85
All Time Low$0.042185
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

MX Live Price Update & Market Capitalization

MX MX #197

$1.66 0.98% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Facebook Block Explorer

Market Overview

MX current market price is $1.66 with a 24 hour trading volume of $3,600.68K. The total available supply of MX is 409.02M MX. It has secured Rank 197 in the cryptocurrency market with a marketcap of $152.38M. The MX price is 0.11% up in the last one hour.

The high price of the MX is $1.66 and low price is $1.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy MX (MX)
Sell MX (MX)
MX Rank

197

MX Price

$1.66

Market Cap

$152.38M 0.97%

Fully Diluted Valuation

$678.65M

Trading Volume(24h)

$3,600.68K

Circulating Supply

91.84M MX

Total Supply

409.02M MX

Max Supply

(Not Available)

High(24h)

$1.66

Low(24h)

$1.64

All-time High

$5.85 71.66%
09 Apr 2024

All-time Low

$0.0422 3833.78%
24 Nov 2019

Cryptocurrency MX Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

MX Historical Data Chart

1h

0.11%

24h

0.98%

7d

1.88%

14d

1.13%

30d

0.9%

60d

1.9%

200d

7.62%

1y

39.48%

MX Historical Data

Historical data of MX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-31$246,856,846.18$7,223,925.56$2.64
2025-09-01$247,224,370.67$7,769,292.89$2.64
2025-09-02$239,832,694.04$11,488,924.74$2.57
2025-09-03$247,725,121.33$39,973,845.55$2.65
2025-09-04$251,660,700.57$21,750,560.12$2.69
2025-09-05$245,987,612.56$14,681,318.60$2.63
2025-09-06$250,597,542.51$15,446,403.29$2.68
2025-09-07$249,290,600.78$10,674,549.97$2.67
2025-09-08$249,807,999.48$12,003,646.42$2.67
2025-09-09$251,056,794.38$14,335,389.14$2.68
2025-09-10$248,101,012.51$16,435,059.05$2.65
2025-09-11$248,872,716.73$22,721,271.92$2.66
2025-09-12$254,482,555.38$14,819,723.24$2.72
2025-09-13$257,988,895.52$8,530,233.62$2.76
2025-09-14$257,032,962.83$14,167,160.22$2.75
2025-09-15$257,268,172.82$12,336,211.83$2.75
2025-09-16$249,737,081.85$17,237,278.43$2.67
2025-09-17$248,038,352.23$17,926,685.84$2.65
2025-09-18$256,496,737.20$18,377,509.65$2.74
2025-09-19$254,239,138.22$18,786,413.14$2.72
2025-09-20$254,308,690.07$15,117,489.43$2.72
2025-09-21$255,708,423.15$10,820,721.18$2.74
2025-09-22$258,559,812.45$12,978,860.53$2.77
2025-09-23$247,820,029.53$17,248,418.36$2.65
2025-09-24$247,083,645.16$16,858,107.99$2.64
2025-09-25$248,238,535.70$21,564,764.95$2.66
2025-09-26$235,989,221.42$25,129,391.54$2.53
2025-09-27$240,809,084.33$11,816,033.52$2.58
2025-09-28$243,920,131.12$8,543,863.50$2.61
2025-09-29$245,634,825.92$8,887,266.56$2.62
2025-09-30$244,269,324.26$17,130,780.49$2.61
2025-10-01$239,591,342.97$19,915,086.01$2.56
2025-10-02$243,719,239.97$12,273,223.85$2.61
2025-10-03$248,476,052.74$8,193,175.56$2.66
2025-10-04$247,182,290.45$13,580,607.93$2.65
2025-10-05$247,659,464.66$15,817,938.96$2.65
2025-10-06$243,090,798.57$19,037,318.28$2.60
2025-10-07$252,483,772.70$16,503,102.35$2.70
2025-10-08$251,193,278.91$26,585,230.43$2.69
2025-10-09$251,358,850.55$23,708,593.53$2.69
2025-10-10$246,252,167.44$23,223,725.71$2.63
2025-10-11$214,586,485.35$32,704,721.46$2.30
2025-10-12$227,702,501.31$25,935,535.83$2.44
2025-10-13$232,162,618.93$18,438,561.57$2.48
2025-10-14$238,955,896.17$19,104,224.08$2.56
2025-10-15$224,450,236.62$14,624,633.06$2.47
2025-10-16$219,949,602.48$14,001,190.10$2.42
2025-10-17$217,458,182.33$12,949,565.54$2.39
2025-10-18$219,037,487.77$16,750,074.87$2.37
2025-10-19$222,137,234.24$6,668,630.15$2.40
2025-10-20$222,876,880.36$21,207,005.20$2.41
2025-10-21$223,164,890.62$23,268,956.91$2.41
2025-10-22$221,734,648.71$21,107,865.52$2.40
2025-10-23$212,697,250.27$25,950,730.13$2.30
2025-10-24$215,956,511.77$29,088,146.08$2.34
2025-10-25$220,202,577.26$29,869,943.88$2.38
2025-10-26$222,177,303.81$20,435,426.84$2.41
2025-10-27$225,707,753.53$26,183,227.32$2.44
2025-10-28$225,329,989.32$25,577,787.63$2.44
2025-10-29$222,682,076.09$27,733,939.15$2.41
2025-10-30$217,244,724.12$29,289,931.14$2.35
2025-10-31$209,862,477.96$25,733,313.75$2.27
2025-11-01$207,025,590.48$19,261,597.73$2.24
2025-11-02$207,368,429.02$16,728,713.59$2.25
2025-11-03$196,803,961.16$20,547,706.56$2.13
2025-11-04$187,985,007.45$41,064,879.30$2.03
2025-11-05$187,803,590.76$39,834,884.34$2.03
2025-11-06$195,974,216.59$19,590,271.87$2.12
2025-11-07$196,722,323.16$20,450,839.42$2.13
2025-11-08$199,199,238.27$26,385,147.05$2.15
2025-11-09$198,289,415.34$20,126,376.94$2.14
2025-11-10$200,890,768.27$23,264,487.16$2.17
2025-11-11$202,645,635.18$19,597,954.54$2.19
2025-11-12$198,954,761.53$24,510,263.32$2.15
2025-11-13$195,535,431.84$23,620,430.62$2.11
2025-11-14$194,698,359.46$29,728,730.16$2.11
2025-11-15$193,910,493.24$33,674,079.63$2.10
2025-11-16$196,198,804.87$22,530,743.27$2.12
2025-11-17$199,509,113.70$25,975,756.13$2.16
2025-11-18$198,332,263.91$24,127,155.82$2.14
2025-11-19$202,378,673.40$30,787,763.57$2.19
2025-11-20$200,192,337.93$23,814,927.06$2.17
2025-11-21$198,757,248.42$25,409,043.85$2.15
2025-11-22$191,552,679.47$28,206,596.60$2.07
2025-11-23$194,818,952.97$22,176,383.92$2.11
2025-11-24$200,901,137.83$21,138,379.66$2.17
2025-11-25$201,506,850.41$16,912,902.99$2.18
2025-11-26$203,086,306.85$23,520,344.17$2.20
2025-11-27$205,364,788.46$22,705,781.52$2.22
2025-11-28$204,519,553.29$22,406,932.59$2.21
2025-11-29$204,831,667.09$20,706,815.98$2.22
2025-11-30$207,589,509.59$14,057,510.91$2.24
2025-12-01$210,278,492.26$18,485,966.85$2.27
2025-12-02$194,486,868.20$28,013,704.70$2.10
2025-12-03$199,950,282.32$26,692,901.02$2.16
2025-12-04$202,142,110.71$26,393,420.18$2.19
2025-12-05$196,564,755.52$21,148,569.39$2.13
2025-12-06$197,436,976.84$19,448,175.75$2.14
2025-12-07$199,117,520.28$17,578,016.58$2.15
2025-12-08$199,083,243.98$19,109,450.13$2.15
2025-12-09$198,759,769.18$18,093,828.47$2.15
2025-12-10$198,998,550.79$33,349,695.67$2.15
2025-12-11$198,562,470.27$32,694,042.97$2.15
2025-12-12$197,040,898.95$22,331,466.07$2.13
2025-12-13$195,345,716.29$19,954,978.30$2.11
2025-12-14$199,552,569.65$23,308,220.68$2.16
2025-12-15$197,714,267.77$16,732,174.93$2.14
2025-12-16$193,066,273.85$21,937,369.35$2.09
2025-12-17$194,207,550.43$35,652,331.01$2.10
2025-12-18$192,213,026.42$21,654,599.73$2.08
2025-12-19$187,166,205.39$27,492,207.49$2.02
2025-12-20$186,419,447.07$24,372,057.79$2.02
2025-12-21$188,420,005.82$14,840,497.23$2.04
2025-12-22$187,935,007.73$15,658,806.97$2.03
2025-12-23$187,655,573.78$21,683,099.79$2.03
2025-12-24$186,230,114.01$30,779,206.56$2.01
2025-12-25$188,394,481.40$29,701,468.95$2.04
2025-12-26$187,425,501.77$17,708,054.82$2.03
2025-12-27$188,051,679.63$29,610,533.08$2.03
2025-12-28$189,948,998.64$15,874,817.97$2.05
2025-12-29$188,016,208.33$20,750,880.49$2.03
2025-12-30$186,631,371.40$20,670,714.17$2.02
2025-12-31$188,112,914.03$22,528,983.85$2.03
2026-01-01$188,091,919.84$4,470,792.89$2.03
2026-01-02$188,524,594.49$2,338,547.79$2.04
2026-01-03$189,712,328.29$5,466,284.00$2.05
2026-01-04$189,127,196.65$2,952,335.20$2.05
2026-01-05$190,466,455.75$3,395,234.36$2.06
2026-01-06$193,022,599.35$6,887,953.82$2.09
2026-01-07$195,068,089.72$6,350,482.90$2.11
2026-01-08$193,111,288.95$4,760,765.42$2.09
2026-01-09$193,393,952.02$5,522,517.22$2.11
2026-01-10$192,543,000.93$4,469,015.89$2.10
2026-01-11$192,068,478.16$1,605,264.08$2.09
2026-01-12$190,362,701.44$2,307,116.84$2.07
2026-01-13$186,754,050.34$4,795,783.87$2.03
2026-01-14$186,672,470.19$7,019,694.51$2.03
2026-01-15$186,483,901.55$7,116,661.10$2.03
2026-01-16$186,569,439.92$5,701,256.19$2.03
2026-01-17$184,655,103.11$3,342,114.75$2.01
2026-01-18$184,624,681.24$1,590,221.91$2.01
2026-01-19$184,508,983.42$2,350,748.83$2.01
2026-01-20$183,315,159.03$4,665,130.08$2.00
2026-01-21$182,567,395.80$5,742,744.07$1.99
2026-01-22$180,035,205.82$6,493,233.91$1.96
2026-01-23$179,417,476.32$4,488,111.05$1.95
2026-01-24$179,311,822.92$3,963,084.15$1.95
2026-01-25$179,165,983.00$1,912,933.18$1.95
2026-01-26$179,438,664.75$3,769,794.98$1.95
2026-01-27$181,078,188.35$4,249,417.28$1.97
2026-01-28$179,976,880.65$2,789,289.03$1.96
2026-01-29$178,994,377.17$3,112,345.20$1.95
2026-01-30$176,374,131.09$4,021,186.19$1.92
2026-01-31$176,280,046.69$3,902,261.18$1.92
2026-02-01$175,653,506.84$4,714,274.87$1.91
2026-02-02$174,939,844.19$4,340,119.58$1.90
2026-02-03$176,028,852.28$4,785,397.67$1.92
2026-02-04$174,971,729.62$3,962,483.70$1.91
2026-02-05$173,875,564.92$8,097,670.79$1.89
2026-02-06$164,954,860.87$5,892,881.30$1.80
2026-02-07$167,570,628.62$3,809,404.93$1.82
2026-02-08$166,480,470.06$2,334,309.78$1.81
2026-02-09$165,979,604.48$1,821,368.36$1.81
2026-02-10$165,471,404.81$2,605,649.36$1.80
2026-02-11$164,946,209.78$2,169,119.14$1.80
2026-02-12$165,476,929.58$2,895,711.94$1.80
2026-02-13$165,279,693.30$2,138,535.00$1.80
2026-02-14$166,612,430.20$2,116,609.59$1.81
2026-02-15$166,873,827.05$1,983,735.80$1.82
2026-02-16$165,684,349.20$2,000,155.65$1.80
2026-02-17$165,438,302.95$1,887,863.07$1.80
2026-02-18$165,063,428.57$1,882,755.56$1.80
2026-02-19$164,950,259.75$1,907,635.40$1.80
2026-02-20$164,991,582.98$1,929,260.64$1.80
2026-02-21$165,530,378.11$2,435,986.41$1.80
2026-02-22$165,632,907.84$1,280,052.23$1.80
2026-02-23$164,393,189.55$5,299,273.29$1.79
2026-02-24$164,343,396.25$3,888,677.85$1.79
2026-02-25$164,478,095.34$1,908,273.95$1.79
2026-02-26$166,063,978.69$2,692,618.60$1.81
2026-02-27$164,100,094.40$2,180,303.79$1.79
2026-02-28$164,260,028.09$4,871,178.11$1.79
2026-03-01$165,436,133.45$2,076,090.13$1.80
2026-03-02$164,590,615.68$2,170,051.11$1.79
2026-03-03$165,387,195.64$2,705,909.37$1.80
2026-03-04$165,298,346.87$2,161,014.48$1.80
2026-03-05$167,706,478.94$3,011,662.31$1.83
2026-03-06$169,267,004.37$1,786,771.80$1.84
2026-03-07$167,345,437.70$1,778,415.55$1.82
2026-03-08$166,495,668.92$1,240,809.18$1.81
2026-03-09$165,344,988.92$1,773,501.02$1.80
2026-03-10$164,940,312.84$2,135,549.18$1.80
2026-03-11$164,981,708.09$1,914,201.27$1.80
2026-03-12$164,933,913.12$1,767,274.62$1.80
2026-03-13$164,638,394.50$1,608,210.72$1.79
2026-03-14$164,579,010.49$2,337,570.36$1.79
2026-03-15$164,728,365.00$1,036,705.35$1.79
2026-03-16$164,717,143.99$1,516,541.13$1.79
2026-03-17$164,662,300.55$2,687,649.83$1.79
2026-03-18$164,682,492.76$1,939,132.54$1.79
2026-03-19$164,454,520.29$4,193,207.09$1.79
2026-03-20$164,382,164.76$1,886,057.63$1.79
2026-03-21$164,446,528.00$1,832,709.27$1.79
2026-03-22$164,437,533.21$1,505,307.34$1.79
2026-03-23$164,337,836.31$1,722,300.33$1.79
2026-03-24$164,585,875.75$2,695,016.81$1.79
2026-03-25$164,656,396.30$4,349,431.38$1.79
2026-03-26$164,931,868.81$1,863,450.26$1.80
2026-03-27$164,321,135.62$2,152,397.35$1.79
2026-03-28$163,882,005.02$8,332,357.23$1.78
2026-03-29$163,636,895.50$6,752,357.97$1.78
2026-03-30$163,285,696.53$7,553,662.20$1.78
2026-03-31$163,579,944.40$8,840,590.96$1.78
2026-04-01$164,308,676.15$9,040,787.12$1.79
2026-04-02$165,038,065.34$8,420,572.49$1.80
2026-04-03$164,177,963.00$8,144,881.23$1.79
2026-04-04$163,479,447.12$9,055,367.85$1.78
2026-04-05$163,819,811.54$6,303,914.35$1.78
2026-04-06$164,017,672.61$8,910,248.81$1.79
2026-04-07$163,804,971.45$9,150,208.67$1.78
2026-04-08$163,827,314.61$13,702,366.67$1.78
2026-04-09$164,246,697.41$12,793,401.92$1.79
2026-04-10$164,311,486.05$9,055,059.73$1.79
2026-04-11$163,909,019.60$8,949,334.84$1.78
2026-04-12$163,396,484.55$7,586,649.32$1.78
2026-04-13$162,800,961.66$8,460,326.44$1.77
2026-04-14$162,713,563.07$9,406,311.87$1.77
2026-04-15$162,740,675.91$9,009,122.30$1.77
2026-04-16$163,018,810.43$6,712,461.91$1.78
2026-04-17$162,954,093.29$8,308,164.97$1.77
2026-04-18$164,254,295.92$8,867,320.84$1.79
2026-04-19$163,294,525.58$5,992,724.58$1.78
2026-04-20$162,926,156.90$8,681,220.50$1.77
2026-04-21$163,061,611.62$11,006,420.09$1.78
2026-04-22$162,624,706.31$8,046,346.93$1.77
2026-04-23$162,440,485.66$8,113,350.94$1.77
2026-04-24$161,983,662.71$7,240,729.54$1.76
2026-04-25$161,916,881.35$10,527,148.16$1.76
2026-04-26$162,053,038.81$5,817,105.87$1.76
2026-04-27$162,055,929.06$6,540,590.64$1.76
2026-04-28$161,978,212.94$8,049,539.42$1.76
2026-04-29$162,317,370.21$5,675,514.55$1.77
2026-04-30$161,809,713.72$6,918,022.92$1.76
2026-05-01$161,577,421.86$5,928,833.71$1.76
2026-05-02$161,691,847.57$8,032,714.26$1.76
2026-05-03$162,059,749.08$4,740,543.91$1.76
2026-05-04$162,049,405.80$5,969,441.36$1.76
2026-05-05$161,725,503.04$10,294,659.03$1.76
2026-05-06$161,700,243.56$6,461,588.04$1.76
2026-05-07$161,228,701.53$8,669,686.56$1.76
2026-05-08$160,689,599.97$15,100,808.57$1.75
2026-05-09$159,895,253.75$10,343,706.06$1.74
2026-05-10$160,861,616.66$9,466,396.68$1.75
2026-05-11$160,908,859.34$7,275,723.76$1.75
2026-05-12$160,950,296.62$7,666,143.52$1.75
2026-05-13$160,598,121.85$6,104,644.40$1.75
2026-05-14$160,212,423.79$6,713,120.49$1.74
2026-05-15$163,682,404.34$6,912,196.99$1.78
2026-05-16$163,454,371.78$7,671,058.30$1.78
2026-05-17$163,483,874.17$8,861,945.46$1.78
2026-05-18$163,416,930.88$5,064,375.17$1.78
2026-05-19$162,973,295.01$7,074,087.83$1.77
2026-05-20$162,594,706.25$5,202,156.58$1.77
2026-05-21$162,233,398.69$5,394,079.98$1.77
2026-05-22$162,518,795.89$6,953,534.08$1.77
2026-05-23$162,157,579.04$5,797,956.48$1.77
2026-05-24$162,242,235.92$6,232,430.46$1.77
2026-05-25$162,684,545.79$5,109,792.50$1.77
2026-05-26$163,233,383.58$6,327,666.20$1.78
2026-05-27$162,792,179.12$8,168,033.05$1.77
2026-05-28$162,606,777.17$6,672,814.55$1.77
2026-05-29$162,195,232.00$7,014,782.76$1.77
2026-05-30$162,406,470.14$6,186,720.98$1.77
2026-05-31$162,738,181.64$7,336,378.71$1.77
2026-06-01$162,428,718.56$8,675,774.22$1.77
2026-06-02$161,462,644.02$10,226,977.96$1.76
2026-06-03$161,500,392.32$8,217,509.10$1.76
2026-06-04$161,524,114.89$4,302,763.62$1.76
2026-06-05$160,563,702.03$9,730,740.15$1.75
2026-06-06$159,654,317.59$11,398,308.54$1.74
2026-06-07$159,612,164.48$7,135,214.38$1.74
2026-06-08$159,841,056.01$7,066,041.55$1.74
2026-06-09$159,858,187.74$4,108,460.24$1.74
2026-06-10$159,884,998.40$11,591,592.03$1.74
2026-06-11$159,740,002.15$6,446,583.64$1.74
2026-06-12$156,673,007.39$6,871,651.69$1.71
2026-06-13$155,444,976.58$6,535,068.97$1.69
2026-06-14$155,917,409.20$5,037,447.85$1.70
2026-06-15$158,008,837.74$6,631,559.35$1.72
2026-06-16$162,725,350.35$4,473,035.65$1.77
2026-06-17$164,239,188.52$3,580,509.97$1.79
2026-06-18$165,430,917.91$6,404,063.49$1.80
2026-06-19$162,329,807.87$6,422,293.19$1.77
2026-06-20$161,176,243.04$3,007,070.46$1.76
2026-06-21$161,077,742.57$4,153,212.31$1.75
2026-06-22$159,976,551.03$5,242,027.23$1.74
2026-06-23$159,209,134.94$2,861,566.68$1.73
2026-06-24$158,934,414.59$5,280,106.40$1.73
2026-06-25$155,825,381.94$6,975,420.28$1.70
2026-06-26$156,244,700.05$8,364,517.13$1.70
2026-06-27$155,356,226.60$5,129,477.38$1.69
2026-06-28$155,344,226.43$3,688,253.02$1.69
2026-06-29$154,656,727.15$4,957,788.22$1.68
2026-06-30$154,469,382.44$8,535,971.70$1.68
2026-07-01$151,705,519.11$5,146,589.08$1.65
2026-07-02$152,378,170.86$6,222,586.13$1.66
2026-07-03$151,435,759.34$3,700,476.99$1.65
2026-07-04$152,686,156.55$2,671,046.17$1.66
2026-07-05$153,967,304.51$2,316,982.34$1.68
2026-07-06$152,396,513.65$4,849,260.00$1.66
2026-07-07$152,323,070.02$7,783,528.40$1.66
2026-07-08$151,956,557.68$2,701,045.81$1.65
2026-07-09$151,931,346.18$2,500,743.30$1.65
2026-07-10$151,607,748.95$2,526,590.30$1.65
2026-07-11$151,586,081.15$5,725,876.54$1.65
2026-07-12$151,531,444.15$4,187,540.55$1.65
2026-07-13$152,220,803.24$3,540,527.34$1.66
2026-07-14$150,361,572.79$5,354,081.78$1.64
2026-07-15$152,530,664.56$3,069,553.73$1.66
2026-07-16$153,035,702.15$2,950,659.75$1.67
2026-07-17$152,768,787.17$3,642,375.71$1.66
2026-07-18$153,088,249.76$2,657,547.85$1.67
2026-07-19$152,880,746.31$1,941,031.13$1.66
2026-07-20$152,825,901.43$2,355,643.47$1.66
2026-07-21$151,812,735.38$2,396,254.18$1.65
2026-07-22$152,497,496.51$8,177,136.28$1.66
2026-07-23$152,876,414.80$4,462,932.79$1.66
2026-07-24$153,066,565.82$4,101,483.64$1.67
2026-07-25$152,414,055.78$4,834,840.19$1.66
2026-07-26$151,312,612.68$1,979,069.86$1.65
2026-07-27$151,584,637.12$3,580,383.05$1.65
2026-07-28$151,550,376.65$5,812,022.27$1.65
2026-07-29$150,923,366.19$2,481,962.26$1.64
2026-07-30$150,038,454.75$2,170,652.10$1.63
2026-07-31$149,506,108.67$1,977,066.21$1.63
2026-08-01$148,704,585.35$2,801,132.50$1.62
2026-08-02$148,196,508.48$2,519,653.76$1.61
2026-08-03$147,887,951.93$2,344,793.40$1.61
2026-08-04$145,619,517.32$3,001,474.30$1.59
2026-08-05$146,000,860.96$3,232,481.83$1.59
2026-08-06$147,013,308.60$3,039,512.22$1.60
2026-08-07$149,101,257.46$2,743,688.27$1.62
2026-08-08$149,913,413.90$2,510,020.25$1.63
2026-08-09$149,275,812.67$2,926,745.31$1.63
2026-08-10$149,516,219.88$2,175,020.20$1.63
2026-08-11$152,036,911.55$2,624,342.71$1.66
2026-08-12$152,881,034.37$1,625,655.48$1.66
2026-08-13$149,985,523.66$2,680,939.47$1.63
2026-08-14$148,265,494.28$2,318,624.74$1.61
2026-08-15$149,480,146.51$2,676,395.49$1.63
2026-08-16$149,322,515.90$2,102,750.64$1.63
2026-08-17$149,573,512.13$1,664,549.76$1.63
2026-08-18$149,873,327.19$1,911,382.37$1.63
2026-08-19$149,415,244.25$2,594,602.11$1.63
2026-08-20$151,397,165.75$2,524,564.77$1.65
2026-08-21$152,555,013.86$3,593,064.48$1.66
2026-08-22$151,266,303.25$4,258,415.90$1.65
2026-08-23$151,652,738.02$8,493,463.58$1.65
2026-08-24$151,865,970.45$3,751,869.61$1.65
2026-08-25$153,019,554.62$3,532,065.50$1.67
2026-08-26$155,986,151.82$3,668,640.84$1.70
2026-08-27$159,564,141.01$3,025,610.58$1.74
2026-08-28$163,629,965.38$3,585,964.92$1.78
2026-08-29$160,754,611.86$3,429,563.92$1.75
2026-08-30$160,008,769.86$2,373,631.73$1.74
2026-08-30$161,735,812.72$2,412,406.05$1.76

MX Markets

Compare live prices of MX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCMX/USDT $1.66$1,933,602
HTXMX/USDT $1.66$748,307
LBankMX/USDT $1.66$428,907
GroveXMX/USDT $1.66$221,639
MEXCMX/USDC $1.66$199,480
BitgetMX/USDT $1.66$34,427
BybitMX/USDT $1.66$20,585
BYDFiMX/USDT $1.66$10,939
Uniswap V2 (Ethereum)0X11EEF04C884E24D9B7B4760E7476D06DDF797F36/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.66$102
MudrexMX/USDT $1.66$69
MEXCMX/BRL $1.66$100,630
MEXCMX/BTC $1.66$10,084
MEXCMX/ETH $1.65$8,286
Bulbaswap V20X0BEEF4B01281D85492713A015D51FEC5B6D14687/0X5300000000000000000000000000000000000011 $1.66$2,625
Uniswap V4 (Ethereum)0X11EEF04C884E24D9B7B4760E7476D06DDF797F36/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB $1.65$54

About MX

MX is the proof of rights and interests of MXC trading platform itself. Its total circulation is 3 billion constantly and never be added. MX holders can enjoy a series of rights and interests including asset appreciation, rebates on platform revenue, supervision, voting, etc. MX can be obtained in two ways: mining and buying.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%