Swarms SWARMS #1383
$0.006813 1.02% (1d)
Market Overview
Swarms current market price is $0.006813 with a 24 hour trading volume of $3,951.58K. The total available supply of Swarms is 1.00B SWARMS with a maximum supply of 1.00B SWARMS. It has secured Rank 1383 in the cryptocurrency market with a marketcap of $6,802.53K. The SWARMS price is 0.33% up in the last one hour.
The high price of the Swarms is $0.006857 and low price is $0.006636 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swarms Rank
1383
Swarms Price
$0.006813
Market Cap
$6,802.53K 0.73%
Fully Diluted Valuation
$6,802.53K
Trading Volume(24h)
$3,951.58K
Circulating Supply
1.00B SWARMS
Total Supply
1.00B SWARMS
Max Supply
1.00B SWARMS
High(24h)
$0.006857
Low(24h)
$0.006636
All-time High
$0.605 98.88%
07 Jan 2025
All-time Low
$0.005517 22.92%
06 Jun 2026
Cryptocurrency Swarms Calculator
Want to convert more cryptocurrencies?
Swarms Historical Data Chart
1h
0.33%
24h
1.02%
7d
1.39%
14d
6.32%
30d
9.56%
60d
24.85%
200d
53.67%
1y
67.38%
Swarms Historical Data
Historical data of Swarms past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $18,882,360.65 | $4,279,125.83 | $0.02 |
| 2025-08-02 | $19,242,323.17 | $7,504,434.52 | $0.02 |
| 2025-08-03 | $19,425,014.87 | $5,161,012.83 | $0.02 |
| 2025-08-04 | $19,924,276.99 | $4,040,644.12 | $0.02 |
| 2025-08-05 | $19,803,491.56 | $3,803,148.34 | $0.02 |
| 2025-08-06 | $19,336,920.33 | $5,800,456.90 | $0.02 |
| 2025-08-07 | $20,237,815.18 | $7,285,182.03 | $0.02 |
| 2025-08-08 | $20,445,170.56 | $7,074,140.92 | $0.02 |
| 2025-08-09 | $20,613,838.67 | $5,554,889.61 | $0.02 |
| 2025-08-10 | $21,684,511.99 | $7,451,798.03 | $0.02 |
| 2025-08-11 | $28,436,060.36 | $19,922,517.52 | $0.03 |
| 2025-08-12 | $25,387,398.16 | $16,122,230.96 | $0.03 |
| 2025-08-13 | $25,158,938.06 | $9,921,046.45 | $0.03 |
| 2025-08-14 | $24,685,529.61 | $7,233,927.63 | $0.02 |
| 2025-08-15 | $21,052,694.42 | $8,118,678.98 | $0.02 |
| 2025-08-16 | $20,039,381.89 | $6,507,446.28 | $0.02 |
| 2025-08-17 | $20,030,285.59 | $5,167,353.93 | $0.02 |
| 2025-08-18 | $20,566,117.38 | $5,509,603.08 | $0.02 |
| 2025-08-19 | $19,556,698.05 | $3,453,346.87 | $0.02 |
| 2025-08-20 | $18,940,102.06 | $2,403,631.53 | $0.02 |
| 2025-08-21 | $19,838,822.30 | $2,838,205.89 | $0.02 |
| 2025-08-22 | $18,470,548.40 | $2,450,593.40 | $0.02 |
| 2025-08-23 | $20,729,195.87 | $3,525,880.65 | $0.02 |
| 2025-08-24 | $19,842,040.53 | $2,833,273.98 | $0.02 |
| 2025-08-25 | $19,212,199.00 | $3,370,247.98 | $0.02 |
| 2025-08-26 | $17,124,015.58 | $3,324,283.52 | $0.02 |
| 2025-08-27 | $18,669,374.49 | $3,295,193.13 | $0.02 |
| 2025-08-28 | $18,830,360.69 | $2,783,028.98 | $0.02 |
| 2025-08-29 | $19,279,941.90 | $2,816,648.41 | $0.02 |
| 2025-08-30 | $18,119,915.47 | $3,680,114.98 | $0.02 |
| 2025-08-31 | $18,987,903.36 | $1,832,611.01 | $0.02 |
| 2025-09-01 | $18,070,921.78 | $2,383,685.78 | $0.02 |
| 2025-09-02 | $17,418,446.00 | $2,627,171.71 | $0.02 |
| 2025-09-03 | $20,498,172.01 | $3,513,832.51 | $0.02 |
| 2025-09-04 | $19,930,437.68 | $2,948,235.80 | $0.02 |
| 2025-09-05 | $19,040,340.38 | $3,127,992.79 | $0.02 |
| 2025-09-06 | $20,613,956.89 | $3,499,526.14 | $0.02 |
| 2025-09-07 | $20,381,930.12 | $2,800,839.08 | $0.02 |
| 2025-09-08 | $22,251,326.05 | $3,765,372.84 | $0.02 |
| 2025-09-09 | $22,285,423.70 | $3,489,661.27 | $0.02 |
| 2025-09-10 | $21,617,706.81 | $6,288,613.71 | $0.02 |
| 2025-09-11 | $23,612,672.75 | $8,996,829.66 | $0.02 |
| 2025-09-12 | $23,370,027.87 | $8,675,360.51 | $0.02 |
| 2025-09-13 | $26,345,209.99 | $9,491,274.65 | $0.03 |
| 2025-09-14 | $25,382,476.49 | $7,996,526.92 | $0.03 |
| 2025-09-15 | $23,409,540.09 | $6,069,311.05 | $0.02 |
| 2025-09-16 | $21,588,435.88 | $5,190,637.04 | $0.02 |
| 2025-09-17 | $22,167,536.56 | $5,310,292.08 | $0.02 |
| 2025-09-18 | $23,269,648.38 | $6,162,043.95 | $0.02 |
| 2025-09-19 | $23,009,915.26 | $4,141,699.68 | $0.02 |
| 2025-09-20 | $21,399,162.13 | $4,072,859.95 | $0.02 |
| 2025-09-21 | $21,578,095.71 | $4,132,711.05 | $0.02 |
| 2025-09-22 | $21,320,409.36 | $4,044,893.34 | $0.02 |
| 2025-09-23 | $18,621,776.27 | $5,796,423.30 | $0.02 |
| 2025-09-24 | $18,250,029.62 | $4,937,239.38 | $0.02 |
| 2025-09-25 | $18,456,340.66 | $4,348,657.37 | $0.02 |
| 2025-09-26 | $17,657,996.47 | $6,033,764.22 | $0.02 |
| 2025-09-27 | $18,091,152.07 | $4,648,840.27 | $0.02 |
| 2025-09-28 | $18,047,008.30 | $2,822,056.06 | $0.02 |
| 2025-09-29 | $18,543,267.51 | $3,193,299.26 | $0.02 |
| 2025-09-30 | $17,987,113.60 | $2,708,823.71 | $0.02 |
| 2025-10-01 | $18,211,074.25 | $4,912,239.50 | $0.02 |
| 2025-10-02 | $18,459,586.74 | $3,225,283.95 | $0.02 |
| 2025-10-03 | $18,960,708.86 | $3,806,926.17 | $0.02 |
| 2025-10-04 | $19,189,433.82 | $4,228,644.79 | $0.02 |
| 2025-10-05 | $18,604,492.72 | $3,972,011.37 | $0.02 |
| 2025-10-06 | $18,285,297.99 | $4,196,451.69 | $0.02 |
| 2025-10-07 | $18,760,951.12 | $5,270,166.32 | $0.02 |
| 2025-10-08 | $17,864,459.51 | $3,915,272.80 | $0.02 |
| 2025-10-09 | $18,400,754.16 | $4,563,894.78 | $0.02 |
| 2025-10-10 | $17,371,763.87 | $2,975,386.61 | $0.02 |
| 2025-10-11 | $10,961,532.56 | $10,113,375.93 | $0.01 |
| 2025-10-12 | $12,162,420.73 | $6,394,453.77 | $0.01 |
| 2025-10-13 | $13,272,440.74 | $4,958,389.09 | $0.01 |
| 2025-10-14 | $13,946,490.87 | $4,923,342.47 | $0.01 |
| 2025-10-15 | $13,430,742.09 | $4,546,012.36 | $0.01 |
| 2025-10-16 | $14,581,885.82 | $6,380,288.93 | $0.01 |
| 2025-10-17 | $13,674,674.29 | $5,509,826.00 | $0.01 |
| 2025-10-18 | $13,780,453.83 | $5,359,443.93 | $0.01 |
| 2025-10-19 | $14,973,061.58 | $5,316,818.04 | $0.01 |
| 2025-10-20 | $14,483,046.25 | $3,228,014.68 | $0.01 |
| 2025-10-21 | $14,010,057.40 | $4,777,316.67 | $0.01 |
| 2025-10-22 | $13,610,313.63 | $4,445,447.43 | $0.01 |
| 2025-10-23 | $13,591,175.03 | $4,656,565.26 | $0.01 |
| 2025-10-24 | $15,234,431.82 | $4,866,587.28 | $0.02 |
| 2025-10-25 | $16,369,572.07 | $5,683,727.33 | $0.02 |
| 2025-10-26 | $18,454,941.63 | $6,429,060.30 | $0.02 |
| 2025-10-27 | $17,439,596.56 | $5,569,587.12 | $0.02 |
| 2025-10-28 | $16,211,310.16 | $5,718,789.19 | $0.02 |
| 2025-10-29 | $15,280,050.02 | $5,112,298.85 | $0.02 |
| 2025-10-30 | $14,891,527.96 | $3,788,822.24 | $0.01 |
| 2025-10-31 | $13,420,932.06 | $4,607,100.35 | $0.01 |
| 2025-11-01 | $15,599,361.09 | $10,441,644.41 | $0.02 |
| 2025-11-02 | $16,637,890.94 | $6,346,252.06 | $0.02 |
| 2025-11-03 | $17,176,182.45 | $4,375,399.16 | $0.02 |
| 2025-11-04 | $14,629,435.04 | $6,824,493.13 | $0.01 |
| 2025-11-05 | $14,463,267.68 | $8,223,415.53 | $0.01 |
| 2025-11-06 | $19,457,013.03 | $9,455,306.39 | $0.02 |
| 2025-11-07 | $17,972,506.35 | $7,113,938.45 | $0.02 |
| 2025-11-08 | $17,030,451.80 | $5,506,719.64 | $0.02 |
| 2025-11-09 | $15,460,782.93 | $4,639,095.03 | $0.02 |
| 2025-11-10 | $16,129,053.57 | $4,277,853.61 | $0.02 |
| 2025-11-11 | $16,075,794.20 | $3,478,813.86 | $0.02 |
| 2025-11-12 | $15,036,469.54 | $3,563,407.26 | $0.02 |
| 2025-11-13 | $14,995,256.95 | $3,014,293.03 | $0.01 |
| 2025-11-14 | $13,627,448.29 | $4,247,653.07 | $0.01 |
| 2025-11-15 | $13,147,151.74 | $4,620,250.40 | $0.01 |
| 2025-11-16 | $13,159,391.32 | $2,613,674.81 | $0.01 |
| 2025-11-17 | $12,212,374.94 | $2,692,577.45 | $0.01 |
| 2025-11-18 | $12,088,188.91 | $2,736,131.74 | $0.01 |
| 2025-11-19 | $12,297,598.58 | $2,137,464.86 | $0.01 |
| 2025-11-20 | $11,537,611.11 | $2,362,457.40 | $0.01 |
| 2025-11-21 | $11,461,785.24 | $2,724,938.20 | $0.01 |
| 2025-11-22 | $11,047,936.07 | $2,237,420.03 | $0.01 |
| 2025-11-23 | $10,963,100.86 | $1,536,626.48 | $0.01 |
| 2025-11-24 | $11,647,757.79 | $3,908,853.84 | $0.01 |
| 2025-11-25 | $12,321,597.80 | $2,485,757.94 | $0.01 |
| 2025-11-26 | $12,708,922.49 | $2,431,679.80 | $0.01 |
| 2025-11-27 | $12,457,619.88 | $2,530,963.21 | $0.01 |
| 2025-11-28 | $12,200,393.14 | $2,970,412.99 | $0.01 |
| 2025-11-29 | $12,260,836.85 | $2,169,299.57 | $0.01 |
| 2025-11-30 | $12,976,762.07 | $3,006,959.63 | $0.01 |
| 2025-12-01 | $14,393,677.36 | $4,552,067.61 | $0.01 |
| 2025-12-02 | $12,410,807.19 | $7,329,915.08 | $0.01 |
| 2025-12-03 | $12,794,489.53 | $4,965,523.95 | $0.01 |
| 2025-12-04 | $12,472,680.92 | $4,151,321.92 | $0.01 |
| 2025-12-05 | $12,391,621.47 | $2,548,715.70 | $0.01 |
| 2025-12-06 | $11,527,650.87 | $2,346,574.17 | $0.01 |
| 2025-12-07 | $15,664,331.93 | $10,650,355.46 | $0.02 |
| 2025-12-08 | $14,403,262.66 | $5,180,828.34 | $0.01 |
| 2025-12-09 | $14,081,285.53 | $4,348,265.58 | $0.01 |
| 2025-12-10 | $13,507,977.14 | $3,580,607.04 | $0.01 |
| 2025-12-11 | $13,297,239.36 | $4,924,277.58 | $0.01 |
| 2025-12-12 | $12,255,156.01 | $2,549,693.89 | $0.01 |
| 2025-12-13 | $12,806,441.66 | $2,636,972.05 | $0.01 |
| 2025-12-14 | $12,360,985.16 | $2,020,948.16 | $0.01 |
| 2025-12-15 | $12,383,487.95 | $1,911,725.12 | $0.01 |
| 2025-12-16 | $15,310,338.68 | $20,823,711.07 | $0.02 |
| 2025-12-17 | $20,669,143.35 | $19,721,000.68 | $0.02 |
| 2025-12-18 | $16,131,063.51 | $7,943,145.34 | $0.02 |
| 2025-12-19 | $17,222,907.11 | $9,054,559.29 | $0.02 |
| 2025-12-20 | $16,878,963.37 | $3,735,835.88 | $0.02 |
| 2025-12-21 | $19,712,095.40 | $6,008,747.27 | $0.02 |
| 2025-12-22 | $17,305,231.81 | $4,688,569.74 | $0.02 |
| 2025-12-23 | $17,091,639.37 | $5,507,684.82 | $0.02 |
| 2025-12-24 | $16,094,279.65 | $3,275,682.23 | $0.02 |
| 2025-12-25 | $14,972,785.00 | $5,648,249.62 | $0.01 |
| 2025-12-26 | $14,347,601.49 | $3,538,937.57 | $0.01 |
| 2025-12-27 | $15,411,983.87 | $5,215,516.60 | $0.02 |
| 2025-12-28 | $14,754,252.17 | $2,386,213.58 | $0.01 |
| 2025-12-29 | $14,917,046.53 | $2,220,372.16 | $0.01 |
| 2025-12-30 | $14,309,810.22 | $3,972,345.05 | $0.01 |
| 2025-12-31 | $14,275,544.24 | $5,477,773.91 | $0.01 |
| 2026-01-01 | $14,341,779.96 | $5,059,962.88 | $0.01 |
| 2026-01-02 | $14,625,649.63 | $2,517,218.18 | $0.01 |
| 2026-01-03 | $15,163,022.79 | $3,996,068.23 | $0.02 |
| 2026-01-04 | $15,649,201.10 | $2,831,610.57 | $0.02 |
| 2026-01-05 | $16,515,866.22 | $3,692,697.02 | $0.02 |
| 2026-01-06 | $16,328,829.91 | $2,297,868.34 | $0.02 |
| 2026-01-07 | $15,389,482.02 | $4,570,050.31 | $0.02 |
| 2026-01-08 | $14,417,981.18 | $2,835,617.63 | $0.01 |
| 2026-01-09 | $14,301,791.27 | $3,435,960.69 | $0.01 |
| 2026-01-10 | $14,562,298.41 | $2,181,168.02 | $0.01 |
| 2026-01-11 | $14,426,779.30 | $1,631,151.55 | $0.01 |
| 2026-01-12 | $14,647,219.30 | $2,001,552.88 | $0.01 |
| 2026-01-13 | $14,549,939.41 | $1,988,078.38 | $0.01 |
| 2026-01-14 | $15,081,412.86 | $4,030,645.53 | $0.02 |
| 2026-01-15 | $14,998,371.89 | $2,017,667.91 | $0.01 |
| 2026-01-16 | $14,133,990.85 | $3,027,469.35 | $0.01 |
| 2026-01-17 | $14,589,384.96 | $2,995,451.38 | $0.01 |
| 2026-01-18 | $14,444,262.32 | $2,406,283.94 | $0.01 |
| 2026-01-19 | $12,400,739.34 | $2,112,886.38 | $0.01 |
| 2026-01-20 | $12,163,745.61 | $2,918,502.04 | $0.01 |
| 2026-01-21 | $11,307,287.40 | $2,405,882.25 | $0.01 |
| 2026-01-22 | $12,318,165.46 | $3,415,642.54 | $0.01 |
| 2026-01-23 | $12,338,305.95 | $1,530,326.29 | $0.01 |
| 2026-01-24 | $12,057,631.35 | $1,822,773.09 | $0.01 |
| 2026-01-25 | $11,927,525.79 | $1,638,838.84 | $0.01 |
| 2026-01-26 | $10,872,700.71 | $1,709,780.08 | $0.01 |
| 2026-01-27 | $11,203,812.08 | $1,836,370.49 | $0.01 |
| 2026-01-28 | $12,633,590.03 | $3,863,081.62 | $0.01 |
| 2026-01-29 | $12,270,170.12 | $2,347,389.50 | $0.01 |
| 2026-01-30 | $11,871,246.48 | $3,116,462.10 | $0.01 |
| 2026-01-31 | $11,829,807.86 | $2,612,894.06 | $0.01 |
| 2026-02-01 | $8,835,502.63 | $2,669,330.08 | $0.01 |
| 2026-02-02 | $9,144,613.96 | $2,335,146.03 | $0.01 |
| 2026-02-03 | $9,415,253.60 | $1,690,363.82 | $0.01 |
| 2026-02-04 | $8,707,110.63 | $1,858,902.80 | $0.01 |
| 2026-02-05 | $8,307,539.27 | $2,326,581.16 | $0.01 |
| 2026-02-06 | $6,810,909.67 | $2,273,994.65 | $0.01 |
| 2026-02-07 | $7,543,609.76 | $2,165,903.20 | $0.01 |
| 2026-02-08 | $7,623,770.49 | $1,757,271.56 | $0.01 |
| 2026-02-09 | $7,653,291.94 | $2,022,226.71 | $0.01 |
| 2026-02-10 | $7,080,194.79 | $1,515,069.77 | $0.01 |
| 2026-02-11 | $6,949,223.20 | $1,889,242.08 | $0.01 |
| 2026-02-12 | $7,309,048.15 | $1,471,872.02 | $0.01 |
| 2026-02-13 | $7,466,293.34 | $1,879,409.10 | $0.01 |
| 2026-02-14 | $7,902,102.25 | $1,894,104.49 | $0.01 |
| 2026-02-15 | $8,308,714.10 | $1,739,762.57 | $0.01 |
| 2026-02-16 | $7,967,139.34 | $1,748,307.18 | $0.01 |
| 2026-02-17 | $8,056,247.34 | $1,599,899.59 | $0.01 |
| 2026-02-18 | $7,940,485.23 | $1,584,764.36 | $0.01 |
| 2026-02-19 | $7,152,292.91 | $1,819,655.03 | $0.01 |
| 2026-02-20 | $7,355,216.14 | $2,274,654.58 | $0.01 |
| 2026-02-21 | $7,751,238.37 | $1,478,255.25 | $0.01 |
| 2026-02-22 | $7,687,590.88 | $1,305,136.71 | $0.01 |
| 2026-02-23 | $7,006,433.73 | $1,500,758.29 | $0.01 |
| 2026-02-24 | $6,934,987.36 | $1,937,962.31 | $0.01 |
| 2026-02-25 | $6,920,694.14 | $1,510,327.33 | $0.01 |
| 2026-02-26 | $7,335,406.52 | $2,856,773.78 | $0.01 |
| 2026-02-27 | $7,543,321.15 | $2,363,703.65 | $0.01 |
| 2026-02-28 | $7,691,732.89 | $2,475,680.70 | $0.01 |
| 2026-03-01 | $7,558,556.89 | $2,799,426.14 | $0.01 |
| 2026-03-02 | $7,413,167.98 | $2,030,355.95 | $0.01 |
| 2026-03-03 | $7,464,651.28 | $2,185,056.90 | $0.01 |
| 2026-03-04 | $7,848,610.09 | $1,774,729.69 | $0.01 |
| 2026-03-05 | $7,879,616.54 | $1,629,864.81 | $0.01 |
| 2026-03-06 | $7,876,320.67 | $1,522,307.74 | $0.01 |
| 2026-03-07 | $7,438,118.21 | $1,488,655.68 | $0.01 |
| 2026-03-08 | $7,127,777.54 | $1,340,676.99 | $0.01 |
| 2026-03-09 | $7,212,479.56 | $1,234,547.91 | $0.01 |
| 2026-03-10 | $7,324,198.66 | $1,316,164.99 | $0.01 |
| 2026-03-11 | $7,251,290.88 | $1,502,703.89 | $0.01 |
| 2026-03-12 | $7,042,574.96 | $1,520,588.84 | $0.01 |
| 2026-03-13 | $7,721,000.94 | $1,314,354.61 | $0.01 |
| 2026-03-14 | $7,616,918.19 | $1,255,686.15 | $0.01 |
| 2026-03-15 | $7,795,674.53 | $939,667.21 | $0.01 |
| 2026-03-16 | $7,787,701.26 | $1,091,146.73 | $0.01 |
| 2026-03-17 | $7,891,985.52 | $1,136,265.54 | $0.01 |
| 2026-03-18 | $7,404,415.02 | $1,289,402.25 | $0.01 |
| 2026-03-19 | $7,192,070.92 | $1,258,588.03 | $0.01 |
| 2026-03-20 | $7,290,074.29 | $1,129,562.01 | $0.01 |
| 2026-03-21 | $6,840,605.00 | $1,694,994.30 | $0.01 |
| 2026-03-22 | $7,175,485.69 | $2,107,199.22 | $0.01 |
| 2026-03-23 | $7,233,853.32 | $2,269,107.80 | $0.01 |
| 2026-03-24 | $7,351,095.34 | $3,055,066.37 | $0.01 |
| 2026-03-25 | $7,410,129.01 | $3,907,329.00 | $0.01 |
| 2026-03-26 | $7,843,052.18 | $2,510,423.15 | $0.01 |
| 2026-03-27 | $8,486,559.63 | $3,484,096.48 | $0.01 |
| 2026-03-28 | $9,289,764.62 | $4,906,599.03 | $0.01 |
| 2026-03-29 | $8,884,071.34 | $2,388,411.39 | $0.01 |
| 2026-03-30 | $9,218,557.93 | $2,284,550.69 | $0.01 |
| 2026-03-31 | $9,373,811.45 | $2,464,493.01 | $0.01 |
| 2026-04-01 | $9,517,642.55 | $3,396,361.28 | $0.01 |
| 2026-04-02 | $10,303,471.78 | $2,512,104.58 | $0.01 |
| 2026-04-03 | $9,500,996.97 | $3,108,960.38 | $0.01 |
| 2026-04-04 | $8,647,000.04 | $2,273,899.12 | $0.01 |
| 2026-04-05 | $10,748,186.91 | $3,355,435.08 | $0.01 |
| 2026-04-06 | $9,978,038.30 | $2,193,985.74 | $0.01 |
| 2026-04-07 | $9,494,808.62 | $1,532,247.56 | $0.01 |
| 2026-04-08 | $15,072,631.15 | $14,256,168.85 | $0.02 |
| 2026-04-09 | $15,862,384.87 | $15,612,449.74 | $0.02 |
| 2026-04-10 | $17,363,093.60 | $6,983,237.55 | $0.02 |
| 2026-04-11 | $17,375,591.62 | $3,655,190.13 | $0.02 |
| 2026-04-12 | $17,533,987.61 | $7,875,845.12 | $0.02 |
| 2026-04-13 | $16,490,704.02 | $3,286,771.99 | $0.02 |
| 2026-04-14 | $16,372,108.32 | $6,302,025.67 | $0.02 |
| 2026-04-15 | $15,464,718.79 | $5,574,058.42 | $0.02 |
| 2026-04-16 | $14,308,384.07 | $3,460,491.44 | $0.01 |
| 2026-04-17 | $18,952,714.23 | $6,051,781.12 | $0.02 |
| 2026-04-18 | $18,160,518.88 | $3,356,177.81 | $0.02 |
| 2026-04-19 | $16,677,080.51 | $2,362,307.51 | $0.02 |
| 2026-04-20 | $19,131,717.89 | $4,264,392.86 | $0.02 |
| 2026-04-21 | $20,469,934.03 | $8,291,431.05 | $0.02 |
| 2026-04-22 | $18,169,034.84 | $2,428,638.65 | $0.02 |
| 2026-04-23 | $18,556,214.97 | $3,118,999.87 | $0.02 |
| 2026-04-24 | $18,453,275.56 | $2,286,460.76 | $0.02 |
| 2026-04-25 | $17,992,862.43 | $4,990,105.95 | $0.02 |
| 2026-04-26 | $17,827,523.69 | $1,440,393.58 | $0.02 |
| 2026-04-27 | $18,450,304.01 | $2,496,931.34 | $0.02 |
| 2026-04-28 | $19,822,634.11 | $17,142,163.76 | $0.02 |
| 2026-04-29 | $21,335,688.64 | $16,390,656.97 | $0.02 |
| 2026-04-30 | $24,976,961.17 | $14,678,367.32 | $0.02 |
| 2026-05-01 | $26,039,946.90 | $12,108,115.31 | $0.03 |
| 2026-05-02 | $25,510,326.03 | $4,774,429.52 | $0.03 |
| 2026-05-03 | $26,191,524.36 | $4,992,837.61 | $0.03 |
| 2026-05-04 | $26,166,455.84 | $2,954,411.41 | $0.03 |
| 2026-05-05 | $33,573,416.57 | $11,082,304.23 | $0.03 |
| 2026-05-06 | $30,135,735.53 | $13,550,076.87 | $0.03 |
| 2026-05-07 | $26,264,462.28 | $4,767,235.59 | $0.03 |
| 2026-05-08 | $27,715,017.23 | $6,455,855.74 | $0.03 |
| 2026-05-09 | $26,601,595.33 | $3,530,521.62 | $0.03 |
| 2026-05-10 | $24,425,314.13 | $5,019,066.33 | $0.02 |
| 2026-05-11 | $22,179,672.12 | $3,283,694.59 | $0.02 |
| 2026-05-12 | $19,851,354.49 | $3,723,673.78 | $0.02 |
| 2026-05-13 | $18,656,884.92 | $3,634,312.20 | $0.02 |
| 2026-05-14 | $16,889,477.63 | $6,323,695.30 | $0.02 |
| 2026-05-15 | $13,755,025.31 | $8,589,334.23 | $0.01 |
| 2026-05-16 | $12,030,056.74 | $9,675,346.28 | $0.01 |
| 2026-05-17 | $12,365,270.72 | $4,721,765.27 | $0.01 |
| 2026-05-18 | $12,219,926.94 | $2,583,366.15 | $0.01 |
| 2026-05-19 | $12,477,212.41 | $1,469,761.15 | $0.01 |
| 2026-05-20 | $12,526,943.22 | $1,305,725.87 | $0.01 |
| 2026-05-21 | $14,846,415.99 | $2,982,032.48 | $0.01 |
| 2026-05-22 | $11,315,287.14 | $8,384,070.09 | $0.01 |
| 2026-05-23 | $10,646,481.22 | $3,045,685.30 | $0.01 |
| 2026-05-24 | $10,362,046.34 | $1,502,995.21 | $0.01 |
| 2026-05-25 | $10,274,104.18 | $1,668,624.88 | $0.01 |
| 2026-05-26 | $9,855,200.66 | $1,975,116.06 | $0.01 |
| 2026-05-27 | $9,219,374.76 | $2,385,964.04 | $0.01 |
| 2026-05-28 | $9,832,545.75 | $4,557,894.50 | $0.01 |
| 2026-05-29 | $7,390,727.45 | $12,531,003.53 | $0.01 |
| 2026-05-30 | $6,599,916.54 | $5,234,498.66 | $0.01 |
| 2026-05-31 | $7,176,080.84 | $2,465,099.74 | $0.01 |
| 2026-06-01 | $7,232,086.23 | $1,245,327.42 | $0.01 |
| 2026-06-02 | $7,261,274.91 | $1,341,217.58 | $0.01 |
| 2026-06-03 | $6,684,040.30 | $3,727,606.61 | $0.01 |
| 2026-06-04 | $7,096,009.08 | $5,312,986.11 | $0.01 |
| 2026-06-05 | $6,456,902.32 | $5,473,269.36 | $0.01 |
| 2026-06-06 | $5,880,528.37 | $6,628,236.86 | $0.01 |
| 2026-06-07 | $6,046,294.82 | $4,407,593.68 | $0.01 |
| 2026-06-08 | $6,748,900.23 | $5,713,542.42 | $0.01 |
| 2026-06-09 | $6,556,713.83 | $4,250,192.57 | $0.01 |
| 2026-06-10 | $6,957,936.45 | $8,068,062.18 | $0.01 |
| 2026-06-11 | $6,656,607.63 | $4,361,825.92 | $0.01 |
| 2026-06-12 | $7,032,244.65 | $4,998,192.94 | $0.01 |
| 2026-06-13 | $8,095,962.69 | $5,886,310.50 | $0.01 |
| 2026-06-14 | $7,158,475.60 | $4,704,014.04 | $0.01 |
| 2026-06-15 | $6,879,639.17 | $4,431,727.02 | $0.01 |
| 2026-06-16 | $6,969,001.50 | $6,143,864.75 | $0.01 |
| 2026-06-17 | $7,120,649.64 | $5,278,625.72 | $0.01 |
| 2026-06-18 | $7,428,919.86 | $5,249,541.02 | $0.01 |
| 2026-06-19 | $7,743,043.81 | $6,401,080.08 | $0.01 |
| 2026-06-20 | $8,654,271.77 | $7,512,500.64 | $0.01 |
| 2026-06-21 | $7,779,788.16 | $5,024,199.49 | $0.01 |
| 2026-06-22 | $7,533,380.90 | $4,713,189.20 | $0.01 |
| 2026-06-23 | $7,223,710.03 | $5,218,233.35 | $0.01 |
| 2026-06-24 | $6,952,584.42 | $5,071,026.14 | $0.01 |
| 2026-06-25 | $6,411,074.42 | $5,181,944.97 | $0.01 |
| 2026-06-26 | $6,098,547.97 | $9,277,755.34 | $0.01 |
| 2026-06-27 | $6,275,158.12 | $7,461,782.44 | $0.01 |
| 2026-06-28 | $6,015,332.97 | $5,862,631.09 | $0.01 |
| 2026-06-29 | $6,473,684.67 | $7,861,014.60 | $0.01 |
| 2026-06-30 | $6,790,022.83 | $11,930,511.95 | $0.01 |
| 2026-07-01 | $6,400,198.96 | $8,037,481.86 | $0.01 |
| 2026-07-02 | $6,491,603.19 | $8,381,787.75 | $0.01 |
| 2026-07-03 | $6,639,357.00 | $7,758,910.47 | $0.01 |
| 2026-07-04 | $6,927,475.98 | $7,230,682.01 | $0.01 |
| 2026-07-05 | $6,786,825.45 | $4,102,236.33 | $0.01 |
| 2026-07-06 | $6,704,476.15 | $7,023,287.83 | $0.01 |
| 2026-07-07 | $6,679,512.22 | $5,388,994.79 | $0.01 |
| 2026-07-08 | $6,303,343.07 | $7,283,523.63 | $0.01 |
| 2026-07-09 | $5,803,331.57 | $7,944,946.28 | $0.01 |
| 2026-07-10 | $6,259,570.48 | $8,174,292.43 | $0.01 |
| 2026-07-11 | $6,295,388.39 | $7,898,036.57 | $0.01 |
| 2026-07-12 | $6,181,118.18 | $5,629,769.93 | $0.01 |
| 2026-07-13 | $6,055,180.16 | $4,035,201.17 | $0.01 |
| 2026-07-14 | $5,764,093.48 | $7,189,734.51 | $0.01 |
| 2026-07-15 | $6,283,007.97 | $7,169,643.47 | $0.01 |
| 2026-07-16 | $6,174,035.04 | $7,383,850.68 | $0.01 |
| 2026-07-17 | $6,054,790.86 | $6,260,021.36 | $0.01 |
| 2026-07-18 | $6,101,164.13 | $8,315,861.83 | $0.01 |
| 2026-07-19 | $6,669,550.05 | $4,766,171.20 | $0.01 |
| 2026-07-20 | $6,476,910.86 | $4,686,140.03 | $0.01 |
| 2026-07-21 | $7,022,114.52 | $9,386,893.06 | $0.01 |
| 2026-07-22 | $6,782,726.87 | $9,561,097.24 | $0.01 |
| 2026-07-23 | $6,798,161.01 | $7,114,527.34 | $0.01 |
| 2026-07-24 | $6,655,955.77 | $6,539,034.78 | $0.01 |
| 2026-07-25 | $6,669,604.92 | $4,393,649.65 | $0.01 |
| 2026-07-26 | $6,858,444.18 | $4,031,828.84 | $0.01 |
| 2026-07-27 | $7,047,788.62 | $5,958,858.34 | $0.01 |
| 2026-07-28 | $6,741,516.45 | $6,259,027.30 | $0.01 |
| 2026-07-29 | $6,409,668.22 | $3,959,256.71 | $0.01 |
| 2026-07-30 | $6,215,476.63 | $4,668,460.49 | $0.01 |
| 2026-07-31 | $6,865,488.79 | $4,962,633.95 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
