• Cryptos 21541
  • Exchanges 1499
  • Market Cap $2.86T 5.96%
  • 24h Vol $121.00B
  • Dominance BTC 58.7% ETH 11.4%
Axie Infinity
Axie Infinity Intelligence PanelAXS market snapshot, momentum, supply and research checklist.
Calculator
Price$1.04Current market price
Market Cap$181.30MRank #200
24h Volume$29.09MLiquidity activity
24h Range$1.02 / $1.15Low / High

Momentum Board

1H▼ -1.70%
24H▼ -9.09%
7D▲ 11.39%
14D▲ 13.58%
30D▲ 7.11%
200D▼ -11.90%
1Y▼ -53.56%

Supply Intelligence

Circulating174.73M
Total Supply270.00M
Max Supply270.00M

ATH / ATL Watch

All Time High$164.90
All Time Low$0.123718
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Axie Infinity Live Price Update & Market Capitalization

Axie Infinity AXS #188

$0.968 0.79% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Axie Infinity current market price is $0.968 with a 24 hour trading volume of $27.16M. The total available supply of Axie Infinity is 270.00M AXS with a maximum supply of 270.00M AXS. It has secured Rank 188 in the cryptocurrency market with a marketcap of $168.85M. The AXS price is 0.63% down in the last one hour.

The high price of the Axie Infinity is $0.993 and low price is $0.951 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Axie Infinity (AXS)
Sell Axie Infinity (AXS)
Axie Infinity Rank

188

Axie Infinity Price

$0.968

Market Cap

$168.85M 0.8%

Fully Diluted Valuation

$261.37M

Trading Volume(24h)

$27.16M

Circulating Supply

174.43M AXS

Total Supply

270.00M AXS

Max Supply

270.00M AXS

High(24h)

$0.993

Low(24h)

$0.951

All-time High

$164.90 99.41%
06 Nov 2021

All-time Low

$0.124 682.53%
06 Nov 2020

Cryptocurrency Axie Infinity Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Axie Infinity Historical Data Chart

1h

0.63%

24h

0.79%

7d

15.09%

14d

10%

30d

8.31%

60d

4.98%

200d

31.47%

1y

58%

Axie Infinity Historical Data

Historical data of Axie Infinity past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-08$397,329,904.69$19,305,297.88$2.39
2025-08-09$406,585,442.25$29,717,202.66$2.45
2025-08-10$422,185,734.85$18,349,156.94$2.54
2025-08-11$420,690,945.30$21,313,151.85$2.53
2025-08-12$396,088,251.16$29,092,141.50$2.38
2025-08-13$420,494,850.39$25,033,315.46$2.53
2025-08-14$440,398,962.52$32,756,650.12$2.65
2025-08-15$396,355,282.38$40,305,795.66$2.38
2025-08-16$389,273,816.44$35,929,448.26$2.34
2025-08-17$402,992,669.96$26,955,389.73$2.42
2025-08-18$400,538,496.59$19,476,828.26$2.41
2025-08-19$383,927,103.51$24,735,161.60$2.31
2025-08-20$369,113,222.98$21,490,407.51$2.22
2025-08-21$387,847,516.72$21,558,260.58$2.33
2025-08-22$378,801,337.64$14,335,317.51$2.28
2025-08-23$416,455,316.49$38,619,062.40$2.50
2025-08-24$412,421,892.35$28,960,532.25$2.48
2025-08-25$403,273,440.33$26,485,628.47$2.42
2025-08-26$366,893,691.77$39,812,109.12$2.20
2025-08-27$386,938,246.07$29,176,493.85$2.32
2025-08-28$383,556,583.36$24,113,151.36$2.30
2025-08-29$399,457,694.29$22,715,189.33$2.40
2025-08-30$374,761,727.97$28,587,432.82$2.25
2025-08-31$381,755,545.68$19,652,770.54$2.29
2025-09-01$417,472,774.74$396,166,638.43$2.52
2025-09-02$387,513,416.98$79,097,886.45$2.33
2025-09-03$393,218,479.07$30,592,887.13$2.35
2025-09-04$400,119,430.58$22,702,013.64$2.40
2025-09-05$384,157,971.00$26,962,693.09$2.31
2025-09-06$399,258,537.05$24,863,554.79$2.39
2025-09-07$394,332,162.83$18,168,365.54$2.37
2025-09-08$410,064,517.64$25,735,555.42$2.46
2025-09-09$418,253,927.85$33,119,711.50$2.51
2025-09-10$415,920,301.75$52,012,697.23$2.49
2025-09-11$424,925,789.29$35,136,776.66$2.55
2025-09-12$426,662,224.32$34,153,559.53$2.56
2025-09-13$439,577,901.82$41,337,171.03$2.64
2025-09-14$447,388,342.25$52,307,845.62$2.68
2025-09-15$423,719,897.85$50,949,290.96$2.54
2025-09-16$404,128,742.23$59,072,476.13$2.42
2025-09-17$411,762,380.18$45,429,349.82$2.47
2025-09-18$419,873,594.30$52,795,545.85$2.52
2025-09-19$430,586,280.30$39,632,568.28$2.59
2025-09-20$406,273,118.47$41,107,004.52$2.44
2025-09-21$404,531,393.88$23,710,460.47$2.43
2025-09-22$396,429,378.21$34,539,110.88$2.38
2025-09-23$367,226,321.00$67,390,980.71$2.21
2025-09-24$367,221,410.57$27,678,652.64$2.21
2025-09-25$367,988,714.66$26,530,892.08$2.21
2025-09-26$342,680,104.72$70,591,028.77$2.07
2025-09-27$358,513,766.40$55,737,043.07$2.16
2025-09-28$354,385,149.61$16,571,391.92$2.13
2025-09-29$360,840,629.93$26,966,759.37$2.17
2025-09-30$353,829,476.60$47,907,761.71$2.13
2025-10-01$348,491,234.71$52,474,095.90$2.10
2025-10-02$370,425,580.83$58,115,558.29$2.23
2025-10-03$379,375,378.88$27,387,404.99$2.28
2025-10-04$380,087,038.52$31,220,085.59$2.29
2025-10-05$366,645,376.24$15,239,763.09$2.20
2025-10-06$362,850,883.07$27,145,338.29$2.18
2025-10-07$384,211,082.77$39,397,281.56$2.31
2025-10-08$356,549,278.94$40,357,538.27$2.14
2025-10-09$364,504,630.39$26,641,822.74$2.19
2025-10-10$367,808,869.27$57,913,680.94$2.21
2025-10-11$253,774,637.89$118,505,865.37$1.52
2025-10-12$254,265,584.18$60,331,399.70$1.53
2025-10-13$283,301,734.56$32,150,939.95$1.70
2025-10-14$302,201,394.64$36,992,048.59$1.81
2025-10-15$290,933,284.58$47,852,432.12$1.75
2025-10-16$275,440,637.16$42,421,718.62$1.65
2025-10-17$264,029,426.59$44,050,935.28$1.59
2025-10-18$257,774,776.40$37,177,371.24$1.55
2025-10-19$261,101,388.72$18,240,405.96$1.57
2025-10-20$264,606,206.36$24,984,202.92$1.59
2025-10-21$265,345,128.52$29,234,930.08$1.59
2025-10-22$261,726,900.38$29,322,852.69$1.57
2025-10-23$252,325,722.12$32,924,442.02$1.51
2025-10-24$261,066,598.01$17,715,033.90$1.57
2025-10-25$267,954,300.63$17,130,235.78$1.61
2025-10-26$266,518,905.71$10,484,279.20$1.60
2025-10-27$273,168,575.68$15,765,806.78$1.64
2025-10-28$262,494,543.71$22,567,192.12$1.57
2025-10-29$255,342,209.37$29,429,723.88$1.53
2025-10-30$253,794,759.01$25,209,200.74$1.52
2025-10-31$234,240,026.95$34,385,533.62$1.40
2025-11-01$236,268,228.03$21,032,722.24$1.42
2025-11-02$241,944,350.74$20,256,560.14$1.45
2025-11-03$244,782,391.46$19,364,599.10$1.47
2025-11-04$209,236,397.87$39,329,644.84$1.25
2025-11-05$198,360,971.77$53,100,528.97$1.19
2025-11-06$203,861,536.45$25,263,233.65$1.22
2025-11-07$205,388,284.28$32,207,439.25$1.23
2025-11-08$250,776,607.83$80,044,102.82$1.52
2025-11-09$246,633,269.36$66,215,150.28$1.47
2025-11-10$240,588,702.50$28,243,956.09$1.44
2025-11-11$245,346,419.55$24,317,141.21$1.47
2025-11-12$226,341,518.18$30,723,837.60$1.35
2025-11-13$219,966,118.69$27,471,838.42$1.32
2025-11-14$213,559,993.85$30,577,233.82$1.28
2025-11-15$209,376,389.89$20,974,780.05$1.25
2025-11-16$213,951,490.01$15,226,243.41$1.28
2025-11-17$207,050,104.82$18,760,605.23$1.24
2025-11-18$202,471,086.10$21,600,000.12$1.21
2025-11-19$218,219,132.63$39,010,242.51$1.31
2025-11-20$205,160,099.21$29,561,775.45$1.23
2025-11-21$202,185,697.75$45,631,769.14$1.21
2025-11-22$186,420,284.08$44,881,771.32$1.12
2025-11-23$183,887,728.45$15,845,624.84$1.10
2025-11-24$183,393,601.61$14,165,520.72$1.10
2025-11-25$191,504,908.09$20,480,118.58$1.15
2025-11-26$192,498,284.72$18,045,111.09$1.15
2025-11-27$193,428,810.92$20,174,289.22$1.16
2025-11-28$194,303,856.30$15,139,139.48$1.16
2025-11-29$190,009,650.45$25,800,435.23$1.14
2025-11-30$185,724,671.40$11,587,487.16$1.11
2025-12-01$182,386,002.34$11,898,533.55$1.09
2025-12-02$169,665,295.07$26,367,025.49$1.01
2025-12-03$182,981,374.11$21,024,939.89$1.09
2025-12-04$192,036,682.94$24,927,889.29$1.15
2025-12-05$180,890,305.59$17,892,218.89$1.08
2025-12-06$172,468,354.87$17,383,343.66$1.03
2025-12-07$178,859,149.11$22,251,674.74$1.07
2025-12-08$170,631,618.08$16,721,938.95$1.02
2025-12-09$174,369,811.37$15,938,124.99$1.04
2025-12-10$187,782,453.12$31,004,780.78$1.12
2025-12-11$182,506,997.65$20,833,867.23$1.09
2025-12-12$176,095,973.39$22,816,600.14$1.05
2025-12-13$169,303,029.62$17,565,518.86$1.01
2025-12-14$168,877,256.69$11,382,729.95$1.01
2025-12-15$161,296,585.31$14,605,044.61$0.96
2025-12-16$155,078,569.99$16,029,157.27$0.93
2025-12-17$154,245,470.15$15,152,721.32$0.92
2025-12-18$145,646,310.03$21,174,600.68$0.87
2025-12-19$135,432,781.00$25,176,077.43$0.81
2025-12-20$146,706,772.09$16,523,511.91$0.88
2025-12-21$146,922,508.49$9,091,871.60$0.88
2025-12-22$142,826,163.48$11,583,994.50$0.85
2025-12-23$141,774,158.29$14,363,428.54$0.85
2025-12-24$143,537,875.58$21,383,409.30$0.86
2025-12-25$140,936,441.40$14,652,463.18$0.84
2025-12-26$138,210,369.26$12,271,016.25$0.82
2025-12-27$139,014,373.42$12,695,282.63$0.83
2025-12-28$146,048,159.45$12,245,415.36$0.87
2025-12-29$143,575,932.75$18,315,155.16$0.86
2025-12-30$138,699,696.23$15,517,877.93$0.83
2025-12-31$139,181,930.90$12,883,160.19$0.83
2026-01-01$135,178,550.42$14,570,777.23$0.81
2026-01-02$148,489,676.80$12,692,184.33$0.89
2026-01-03$153,721,715.72$21,250,943.85$0.92
2026-01-04$153,278,692.39$14,373,605.64$0.91
2026-01-05$162,324,544.78$17,083,009.20$0.97
2026-01-06$165,239,052.95$18,075,134.85$0.99
2026-01-07$166,879,011.36$23,927,415.20$0.99
2026-01-08$159,459,513.65$18,646,213.35$0.95
2026-01-09$159,937,558.30$19,416,050.50$0.95
2026-01-10$173,042,196.63$12,944,652.57$1.03
2026-01-11$179,128,101.25$9,163,663.96$1.07
2026-01-12$174,091,215.56$12,432,045.58$1.04
2026-01-13$162,284,831.75$17,026,431.00$0.97
2026-01-14$183,631,169.69$130,633,956.15$1.09
2026-01-15$203,609,845.57$336,527,783.50$1.21
2026-01-16$184,829,148.81$66,704,500.07$1.10
2026-01-17$220,685,471.71$210,054,786.26$1.31
2026-01-18$321,191,524.38$1,051,330,207.74$1.91
2026-01-19$312,491,958.87$577,163,207.39$1.86
2026-01-20$286,766,624.11$266,849,244.19$1.70
2026-01-21$359,639,147.94$863,876,507.28$2.14
2026-01-22$404,533,549.18$762,404,166.78$2.40
2026-01-23$460,593,376.72$661,849,920.75$2.74
2026-01-24$494,274,198.25$718,171,831.13$2.94
2026-01-25$442,996,736.27$441,205,739.32$2.63
2026-01-26$341,049,385.05$350,690,975.93$2.02
2026-01-27$421,426,984.02$760,454,372.58$2.50
2026-01-28$441,656,645.24$476,351,820.92$2.62
2026-01-29$386,024,219.08$278,651,425.09$2.29
2026-01-30$384,165,197.86$299,475,358.84$2.28
2026-01-31$348,890,987.94$156,999,274.51$2.07
2026-02-01$308,472,139.21$189,812,640.82$1.83
2026-02-02$294,449,584.99$189,064,524.28$1.74
2026-02-03$283,957,293.40$126,973,274.21$1.68
2026-02-04$272,881,491.58$148,862,543.81$1.62
2026-02-05$258,142,176.23$75,125,590.68$1.53
2026-02-06$221,013,722.84$134,019,213.56$1.31
2026-02-07$232,822,705.36$126,855,398.22$1.38
2026-02-08$224,461,815.04$78,750,254.22$1.33
2026-02-09$217,744,750.43$35,624,862.94$1.29
2026-02-10$254,425,412.14$324,334,088.08$1.51
2026-02-11$271,998,614.77$208,913,909.92$1.61
2026-02-12$262,977,229.02$137,945,214.03$1.56
2026-02-13$240,535,595.80$67,485,719.62$1.42
2026-02-14$242,057,033.76$56,926,338.87$1.43
2026-02-15$255,825,174.56$116,869,768.37$1.51
2026-02-16$240,640,201.77$53,841,764.46$1.42
2026-02-17$236,845,855.06$32,467,214.73$1.40
2026-02-18$234,882,917.20$40,219,851.78$1.39
2026-02-19$223,839,736.92$24,966,655.60$1.32
2026-02-20$223,551,983.62$37,554,714.05$1.32
2026-02-21$228,660,409.71$86,670,197.73$1.35
2026-02-22$229,121,455.77$64,136,339.47$1.35
2026-02-23$212,859,609.64$27,439,072.72$1.26
2026-02-24$214,027,625.10$29,018,661.94$1.27
2026-02-25$217,271,885.53$30,191,564.89$1.28
2026-02-26$234,633,510.79$67,938,591.29$1.39
2026-02-27$232,614,281.18$38,512,499.12$1.37
2026-02-28$222,806,417.27$47,300,093.64$1.32
2026-03-01$227,348,079.94$34,122,616.38$1.34
2026-03-02$219,272,955.62$27,398,178.37$1.29
2026-03-03$217,106,480.66$26,820,150.93$1.28
2026-03-04$210,976,461.36$27,045,510.96$1.25
2026-03-05$211,250,860.00$34,526,685.91$1.25
2026-03-06$210,127,463.27$31,096,133.64$1.24
2026-03-07$201,274,935.91$26,187,820.87$1.19
2026-03-08$197,820,239.53$16,137,305.07$1.17
2026-03-09$196,394,358.37$19,369,972.20$1.16
2026-03-10$195,079,116.44$20,889,372.81$1.15
2026-03-11$195,459,359.63$26,213,699.70$1.15
2026-03-12$190,559,070.82$35,137,492.04$1.13
2026-03-13$198,575,379.77$22,057,067.97$1.17
2026-03-14$201,295,923.90$23,338,288.80$1.19
2026-03-15$215,179,540.18$149,269,639.60$1.27
2026-03-16$212,450,084.48$61,220,708.28$1.25
2026-03-17$218,729,688.12$44,795,784.63$1.29
2026-03-18$213,010,375.48$30,399,962.35$1.26
2026-03-19$204,197,702.87$57,716,410.04$1.21
2026-03-20$206,506,967.19$37,204,876.34$1.22
2026-03-21$205,235,134.86$31,536,584.64$1.21
2026-03-22$202,690,067.05$16,137,156.67$1.20
2026-03-23$192,063,588.28$20,045,369.89$1.13
2026-03-24$194,743,107.79$27,850,774.00$1.15
2026-03-25$196,856,205.75$22,367,678.84$1.16
2026-03-26$200,232,483.40$16,620,858.41$1.18
2026-03-27$192,190,138.40$35,152,801.22$1.13
2026-03-28$188,473,815.10$33,193,816.47$1.11
2026-03-29$194,372,565.66$42,553,325.36$1.15
2026-03-30$189,333,438.02$17,542,394.59$1.12
2026-03-31$189,899,741.54$15,962,340.65$1.12
2026-04-01$191,329,444.69$15,592,315.71$1.13
2026-04-02$191,948,054.69$24,844,904.59$1.13
2026-04-03$187,995,368.26$26,223,323.71$1.11
2026-04-04$189,704,521.61$25,373,586.32$1.12
2026-04-05$190,620,510.64$11,449,843.61$1.12
2026-04-06$187,823,592.53$13,123,045.43$1.11
2026-04-07$187,262,687.84$17,546,998.19$1.10
2026-04-08$194,727,073.16$24,880,263.02$1.15
2026-04-09$185,619,229.27$22,964,932.29$1.09
2026-04-10$192,610,188.24$21,825,002.42$1.13
2026-04-11$192,356,596.79$20,129,191.75$1.13
2026-04-12$190,839,684.53$11,974,319.36$1.12
2026-04-13$182,909,795.38$17,213,812.08$1.08
2026-04-14$191,119,453.13$20,981,401.22$1.12
2026-04-15$186,746,248.37$22,627,895.95$1.10
2026-04-16$192,365,018.84$19,549,146.45$1.13
2026-04-17$201,218,168.46$26,843,704.21$1.18
2026-04-18$201,567,893.98$26,198,679.87$1.19
2026-04-19$191,163,888.19$32,205,716.47$1.12
2026-04-20$185,185,952.34$20,797,987.66$1.09
2026-04-21$188,099,196.17$17,809,433.25$1.11
2026-04-22$187,896,528.92$17,527,644.18$1.11
2026-04-23$187,495,852.43$19,537,318.06$1.10
2026-04-24$187,614,088.67$16,164,767.93$1.10
2026-04-25$192,970,829.48$23,961,449.30$1.14
2026-04-26$268,505,303.56$831,591,658.87$1.58
2026-04-27$242,044,486.57$178,820,258.40$1.42
2026-04-28$245,012,597.93$115,461,340.31$1.44
2026-04-29$256,498,225.75$117,843,033.47$1.51
2026-04-30$237,350,066.40$66,444,538.23$1.40
2026-05-01$233,307,230.67$30,892,307.21$1.37
2026-05-02$237,019,700.67$34,930,492.99$1.39
2026-05-03$234,985,815.20$36,208,217.39$1.38
2026-05-04$225,485,890.60$21,922,896.99$1.32
2026-05-05$227,900,163.32$27,211,925.16$1.32
2026-05-06$234,765,739.44$27,614,169.20$1.36
2026-05-07$241,779,900.30$29,441,153.69$1.40
2026-05-08$238,721,739.58$36,317,184.71$1.38
2026-05-09$249,741,892.81$31,229,150.42$1.44
2026-05-10$248,387,664.61$36,298,508.01$1.44
2026-05-11$247,828,384.08$26,997,429.33$1.43
2026-05-12$246,465,860.26$20,676,233.95$1.43
2026-05-13$231,937,067.50$25,375,532.67$1.34
2026-05-14$219,537,655.01$26,131,820.59$1.27
2026-05-15$218,611,147.26$18,701,608.55$1.26
2026-05-16$207,439,223.45$24,862,168.60$1.20
2026-05-17$202,831,691.56$16,966,658.79$1.17
2026-05-18$195,327,165.76$15,504,296.26$1.13
2026-05-19$208,439,494.11$51,055,518.25$1.20
2026-05-20$202,243,377.36$29,267,499.71$1.17
2026-05-21$208,164,549.31$19,382,149.13$1.20
2026-05-22$208,246,085.94$16,715,613.17$1.20
2026-05-23$199,143,949.49$18,816,682.75$1.15
2026-05-24$207,298,277.58$18,458,780.65$1.20
2026-05-25$199,441,053.12$11,929,665.94$1.15
2026-05-26$198,789,900.63$17,825,812.85$1.15
2026-05-27$198,507,505.95$16,625,931.46$1.14
2026-05-28$198,072,972.26$26,430,544.42$1.14
2026-05-29$199,770,938.71$25,062,996.82$1.15
2026-05-30$203,840,118.94$20,377,479.41$1.18
2026-05-31$206,820,730.44$46,497,539.66$1.19
2026-06-01$205,405,846.98$28,449,600.19$1.18
2026-06-02$203,635,468.30$21,721,989.08$1.17
2026-06-03$194,401,542.41$28,513,650.01$1.12
2026-06-04$194,281,658.61$29,915,381.38$1.12
2026-06-05$177,344,104.60$36,641,393.61$1.02
2026-06-06$161,593,561.47$28,901,677.42$0.93
2026-06-07$160,207,843.11$18,606,336.35$0.92
2026-06-08$163,928,720.39$16,885,324.70$0.95
2026-06-09$164,176,999.79$15,318,008.52$0.95
2026-06-10$159,959,110.22$17,840,007.25$0.92
2026-06-11$155,814,969.98$18,826,165.82$0.90
2026-06-12$163,258,769.56$22,039,119.91$0.94
2026-06-13$164,276,851.16$19,777,125.40$0.95
2026-06-14$168,946,050.83$16,838,396.96$0.97
2026-06-15$169,356,483.17$18,095,931.55$0.98
2026-06-16$173,704,236.21$23,097,692.82$1.00
2026-06-17$174,822,439.36$21,848,438.88$1.01
2026-06-18$171,498,564.04$22,253,237.22$0.99
2026-06-19$166,004,450.34$19,892,893.42$0.96
2026-06-20$165,368,767.71$15,165,635.38$0.95
2026-06-21$201,717,053.24$254,189,205.55$1.16
2026-06-22$183,226,504.88$60,800,841.23$1.05
2026-06-23$186,460,323.25$32,571,632.13$1.07
2026-06-24$176,457,507.32$36,993,894.77$1.01
2026-06-25$174,663,475.66$38,593,787.99$1.00
2026-06-26$177,469,768.84$29,642,179.30$1.02
2026-06-27$174,113,193.65$25,344,909.20$1.00
2026-06-28$169,041,827.51$16,242,468.74$0.97
2026-06-29$171,997,555.32$18,087,759.18$0.99
2026-06-30$174,584,126.89$19,227,109.24$1.00
2026-07-01$167,091,533.67$22,438,692.15$0.96
2026-07-02$175,077,408.15$26,686,745.70$1.01
2026-07-03$176,989,443.76$18,727,362.95$1.02
2026-07-04$183,717,864.66$19,020,819.86$1.06
2026-07-05$181,004,220.89$18,144,846.52$1.04
2026-07-06$177,912,897.82$13,021,411.28$1.02
2026-07-07$176,274,424.32$15,771,836.75$1.01
2026-07-08$171,534,362.18$13,788,408.06$0.99
2026-07-09$173,406,977.55$27,328,514.91$1.00
2026-07-10$174,902,296.20$12,015,835.21$1.01
2026-07-11$174,822,887.40$11,148,308.07$1.01
2026-07-12$172,342,935.62$10,337,133.82$0.99
2026-07-13$171,732,138.37$10,716,830.06$0.99
2026-07-14$170,713,753.97$11,943,522.01$0.98
2026-07-15$173,679,612.16$12,556,173.22$1.00
2026-07-16$172,620,789.05$10,968,675.62$0.99
2026-07-17$170,384,983.42$19,149,308.14$0.98
2026-07-18$164,461,669.35$22,582,784.81$0.94
2026-07-19$162,557,401.30$10,736,187.28$0.93
2026-07-20$161,595,549.54$9,745,353.30$0.93
2026-07-21$161,337,092.71$13,645,621.33$0.93
2026-07-22$161,903,743.29$10,489,222.17$0.93
2026-07-23$160,476,131.93$10,290,006.09$0.92
2026-07-24$156,630,009.98$10,313,067.05$0.90
2026-07-25$155,002,897.12$16,157,215.46$0.89
2026-07-26$155,313,801.61$10,962,117.67$0.89
2026-07-27$156,137,900.17$10,216,841.82$0.90
2026-07-28$147,241,581.50$13,411,907.94$0.85
2026-07-29$146,373,154.66$13,929,845.39$0.84
2026-07-30$143,024,330.04$12,043,841.89$0.82
2026-07-31$144,360,265.65$8,743,157.38$0.83
2026-08-01$146,964,593.18$13,273,499.53$0.84
2026-08-02$144,087,180.99$8,724,694.91$0.83
2026-08-03$145,053,842.09$7,986,249.44$0.83
2026-08-04$144,548,520.05$10,580,708.06$0.83
2026-08-05$143,205,281.94$9,314,301.00$0.82
2026-08-06$152,715,209.12$19,625,947.19$0.88
2026-08-07$155,514,917.10$33,721,533.27$0.89
2026-08-07$157,172,311.56$18,973,428.29$0.90

Axie Infinity Markets

Compare live prices of Axie Infinity on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaAXS/USDT $0.968$9,627,529
BloFinAXS/USDT $0.967$2,117,161
LBankAXS/USDT $0.968$1,891,076
BinanceAXS/USDT $0.968$1,332,565
UpbitAXS/KRW $0.972$1,330,468
PionexAXS/USDT $0.967$1,011,532
WhiteBITAXS/USDT $0.969$749,398
BTCCAXS/USDT $0.969$667,779
CoinWAXS/USDT $0.970$615,638
PhemexAXS/USDT $0.971$501,672
WebseaAXS/USDT $0.969$452,515
OKXAXS/USDT $0.967$414,967
XT.COMAXS/USDT $0.968$373,140
HotcoinAXS/USDT $0.968$369,560
OrangeXAXS/USDT $0.968$333,308
FameEXAXS/USDT $0.968$304,767
Biconomy.comAXS/USDT $0.968$300,598
BigONEAXS/USDT $0.967$295,144
BYDFiAXS/USDT $0.970$290,187
HTXAXS/USDT $0.964$275,140
ParibuAXS/TRY $0.968$267,162
SAFEbitAXS/TRY $0.967$237,790
BithumbAXS/KRW $0.966$232,225
BitazzaAXS/USDT $0.968$228,414
ToobitAXS/USDT $0.969$187,751
HibtAXS/USDT $0.969$180,203
TapbitAXS/USDT $0.968$164,963
bitcastleAXS/USDT $0.968$157,487
BitKanAXS/USDT $0.969$145,497
BybitAXS/USDT $0.968$131,960
BtcTurk | KriptoAXS/TRY $0.967$120,287
WhiteBITAXS/TRY $0.969$115,989
Coinbase ExchangeAXS/USD $0.968$104,207
BitunixAXS/USDT $0.968$91,902
WhiteBITAXS/USDC $0.971$91,490
BingXAXS/USDT $0.969$90,479
MEXCAXS/USDT $0.968$77,741
OurbitAXS/USDT $0.969$71,982
BinanceAXS/TRY $0.969$69,295
DigiFinexAXS/USDT $0.968$68,520
BinanceAXS/USDC $0.969$68,186
GroveXAXS/USDT $0.969$66,916
BVOXAXS/USDT $0.968$66,429
KrakenAXS/USD $0.968$64,234
BitbabyAXS/USDT $0.968$60,063
BitrueAXS/USDT $0.969$57,855
KuCoinAXS/USDT $0.967$56,937
MEXCAXS/USDC $0.969$55,087
BitvavoAXS/EUR $0.969$52,156
HitBTCAXS/USDT $0.967$50,783
FMFW.ioAXS/USDT $0.967$50,783
BitgetAXS/USDT $0.969$46,437
KCEXAXS/USDT $0.968$42,690
LATOKENAXS/USDT $0.970$42,403
WEEXAXS/USDT $0.968$35,854
OKXAXS/TRY $0.970$32,422
Niza.ioAXS/USD $0.968$32,049
GateAXS/USDT $0.968$31,681
PointPayAXS/USDT $0.968$31,281
BittimeAXS/IDR $0.967$30,150
BtcTurk | KriptoAXS/USDT $0.970$23,694
Byte ExchangeAXS/USDC $0.967$23,363
Katana V30X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $0.968$18,492
Byte ExchangeAXS/USDT $0.967$18,413
CoinExAXS/USDT $0.968$16,903
BTSEAXS/USDT $0.969$14,880
OKXAXS/EUR $0.967$13,892
KrakenAXS/EUR $0.971$13,792
Bit2MeAXS/EUR $0.971$13,517
LeveXAXS/USDT $0.967$12,839
BitbankAXS/JPY $0.968$9,034
XBO.comAXS/USDT $0.967$8,252
TothemoonAXS/USDT $0.967$7,496
Niza.ioAXS/EUR $0.971$6,889
Katana0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $0.968$4,090
KoinparkAXS/USDT $0.969$4,009
Kanga GlobalAXS/USDT $0.972$3,967
Kanga GlobalAXS/USDC $0.968$3,402
CoinExAXS/USDC $0.969$3,130
CoinExAXS/BTC $0.966$3,048
Crypto.com ExchangeAXS/USD $0.965$2,597
BitloAXS/TRY $0.970$1,822
Katana0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC $0.968$1,792
PancakeSwap (v2)0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.966$1,264
WebotAXS/USD $0.967$1,172
TokoCryptoAXS/USDT $0.968$1,066
WebotAXS/USDT $0.967$1,028
Katana V30X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XA8754B9FA15FC18BB59458815510E40A12CD2014 $0.971$1,003
AzbitAXS/USDT $0.969$862
Crypto.com ExchangeAXS/USDT $0.973$718
PancakeSwap V3 (BSC)0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.967$541
MudrexAXS/USDT $0.968$365
Uniswap V3 (Ethereum)0XBB0E17EF65F82AB018D8EDD776E8DD940327B28B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.968$205
WazirXAXS/USDT $0.963$197
ApeSwap0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.969$113
Katana V30X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XA8754B9FA15FC18BB59458815510E40A12CD2014 $0.970$77
BabySwap0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0X55D398326F99059FF775485246999027B3197955 $0.967$47
Biswap0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.968$39
FoxbitAXS/BRL $0.970$35
Young PlatformAXS/EUR $0.968$33

About Axie Infinity

AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even vote for governance proposals.

Cryptocurrency Latest News & Updates

Binance to list HYPE with 3 spot pairs on Sept. 24

Binance will list Hyperliquid’s HYPE on Sept. 24 with USDT, USDC and TRY spot pairs, a Seed Tag and withdrawals opening Sept. 25....

Read More
Citi sees no Fed rate cuts until June 2027, crypto in trouble?

Citigroup has pushed its forecast for the Federal Reserve’s next interest rate cut to June 2027 after stronger US jobs data reduced concerns over the labor market, leaving Bitcoin and the crypto market facing the prospect of higher borrowing costs…...

Read More
Visa study: Stablecoin interest jumps to 56% with safeguards

Visa survey finds U.S. stablecoin use intent rises from 36% to 56% with hypothetical protections, while remittance scam concerns persist....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.7% ETH 11.4% USDT 6.4% BNB 3.6% XRP 3.3% USDC 2.6% SOL 2.3% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$83,615.00
2.72%
ETH
$2,669.31
2.52%
USDT
$1.000
0.01%
BNB
$769.88
2.22%
XRP
$1.48
7.36%
USDC
$1.000
0.01%
SOL
$114.05
2.87%
TRX
$0.340
0.76%
ZEC
$1,509.95
6.48%
FIGR_HELOC
$1.04
0.38%
HYPE
$92.03
3.9%
DOGE
$0.0934
6.41%
XMR
$556.34
2.21%
WBT
$83.85
2.92%
USDS
$1.000
0.02%
LINK
$12.30
4.72%
ADA
$0.239
6.08%
RAIN
$0.0121
6.51%
LEO
$8.94
0.26%
XLM
$0.201
7.31%
BCH
$333.30
5.67%
UNI
$9.14
10.71%
NEAR
$4.24
7.72%
LTC
$68.41
9.09%
USDE
$1.000
0.02%