• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Axie Infinity
Axie Infinity Intelligence PanelAXS market snapshot, momentum, supply and research checklist.
Calculator
Price$0.911739Current market price
Market Cap$159.03MRank #186
24h Volume$12.51MLiquidity activity
24h Range$0.887875 / $0.927005Low / High

Momentum Board

1H▲ 0.20%
24H▲ 3.20%
7D▲ 10.50%
14D▲ 2.50%
30D▼ -8.90%
200D▼ -57.30%
1Y▼ -62.70%

Supply Intelligence

Circulating174.43M
Total Supply270.00M
Max Supply270.00M

ATH / ATL Watch

All Time High$164.90
All Time Low$0.123718
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Axie Infinity Live Price Update & Market Capitalization

Axie Infinity AXS #193

$0.895 0.42% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Axie Infinity current market price is $0.895 with a 24 hour trading volume of $8,585.39K. The total available supply of Axie Infinity is 270.00M AXS with a maximum supply of 270.00M AXS. It has secured Rank 193 in the cryptocurrency market with a marketcap of $155.93M. The AXS price is 0.39% up in the last one hour.

The high price of the Axie Infinity is $0.899 and low price is $0.887 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Axie Infinity (AXS)
Sell Axie Infinity (AXS)
Axie Infinity Rank

193

Axie Infinity Price

$0.895

Market Cap

$155.93M 0.42%

Fully Diluted Valuation

$241.67M

Trading Volume(24h)

$8,585.39K

Circulating Supply

174.21M AXS

Total Supply

270.00M AXS

Max Supply

270.00M AXS

High(24h)

$0.899

Low(24h)

$0.887

All-time High

$164.90 99.46%
06 Nov 2021

All-time Low

$0.124 623.49%
06 Nov 2020

Cryptocurrency Axie Infinity Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Axie Infinity Historical Data Chart

1h

0.39%

24h

0.42%

7d

3.27%

14d

10.34%

30d

10.48%

60d

22.86%

200d

8.12%

1y

65.56%

Axie Infinity Historical Data

Historical data of Axie Infinity past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-08$397,329,904.69$19,305,297.88$2.39
2025-08-09$406,585,442.25$29,717,202.66$2.45
2025-08-10$422,185,734.85$18,349,156.94$2.54
2025-08-11$420,690,945.30$21,313,151.85$2.53
2025-08-12$396,088,251.16$29,092,141.50$2.38
2025-08-13$420,494,850.39$25,033,315.46$2.53
2025-08-14$440,398,962.52$32,756,650.12$2.65
2025-08-15$396,355,282.38$40,305,795.66$2.38
2025-08-16$389,273,816.44$35,929,448.26$2.34
2025-08-17$402,992,669.96$26,955,389.73$2.42
2025-08-18$400,538,496.59$19,476,828.26$2.41
2025-08-19$383,927,103.51$24,735,161.60$2.31
2025-08-20$369,113,222.98$21,490,407.51$2.22
2025-08-21$387,847,516.72$21,558,260.58$2.33
2025-08-22$378,801,337.64$14,335,317.51$2.28
2025-08-23$416,455,316.49$38,619,062.40$2.50
2025-08-24$412,421,892.35$28,960,532.25$2.48
2025-08-25$403,273,440.33$26,485,628.47$2.42
2025-08-26$366,893,691.77$39,812,109.12$2.20
2025-08-27$386,938,246.07$29,176,493.85$2.32
2025-08-28$383,556,583.36$24,113,151.36$2.30
2025-08-29$399,457,694.29$22,715,189.33$2.40
2025-08-30$374,761,727.97$28,587,432.82$2.25
2025-08-31$381,755,545.68$19,652,770.54$2.29
2025-09-01$417,472,774.74$396,166,638.43$2.52
2025-09-02$387,513,416.98$79,097,886.45$2.33
2025-09-03$393,218,479.07$30,592,887.13$2.35
2025-09-04$400,119,430.58$22,702,013.64$2.40
2025-09-05$384,157,971.00$26,962,693.09$2.31
2025-09-06$399,258,537.05$24,863,554.79$2.39
2025-09-07$394,332,162.83$18,168,365.54$2.37
2025-09-08$410,064,517.64$25,735,555.42$2.46
2025-09-09$418,253,927.85$33,119,711.50$2.51
2025-09-10$415,920,301.75$52,012,697.23$2.49
2025-09-11$424,925,789.29$35,136,776.66$2.55
2025-09-12$426,662,224.32$34,153,559.53$2.56
2025-09-13$439,577,901.82$41,337,171.03$2.64
2025-09-14$447,388,342.25$52,307,845.62$2.68
2025-09-15$423,719,897.85$50,949,290.96$2.54
2025-09-16$404,128,742.23$59,072,476.13$2.42
2025-09-17$411,762,380.18$45,429,349.82$2.47
2025-09-18$419,873,594.30$52,795,545.85$2.52
2025-09-19$430,586,280.30$39,632,568.28$2.59
2025-09-20$406,273,118.47$41,107,004.52$2.44
2025-09-21$404,531,393.88$23,710,460.47$2.43
2025-09-22$396,429,378.21$34,539,110.88$2.38
2025-09-23$367,226,321.00$67,390,980.71$2.21
2025-09-24$367,221,410.57$27,678,652.64$2.21
2025-09-25$367,988,714.66$26,530,892.08$2.21
2025-09-26$342,680,104.72$70,591,028.77$2.07
2025-09-27$358,513,766.40$55,737,043.07$2.16
2025-09-28$354,385,149.61$16,571,391.92$2.13
2025-09-29$360,840,629.93$26,966,759.37$2.17
2025-09-30$353,829,476.60$47,907,761.71$2.13
2025-10-01$348,491,234.71$52,474,095.90$2.10
2025-10-02$370,425,580.83$58,115,558.29$2.23
2025-10-03$379,375,378.88$27,387,404.99$2.28
2025-10-04$380,087,038.52$31,220,085.59$2.29
2025-10-05$366,645,376.24$15,239,763.09$2.20
2025-10-06$362,850,883.07$27,145,338.29$2.18
2025-10-07$384,211,082.77$39,397,281.56$2.31
2025-10-08$356,549,278.94$40,357,538.27$2.14
2025-10-09$364,504,630.39$26,641,822.74$2.19
2025-10-10$367,808,869.27$57,913,680.94$2.21
2025-10-11$253,774,637.89$118,505,865.37$1.52
2025-10-12$254,265,584.18$60,331,399.70$1.53
2025-10-13$283,301,734.56$32,150,939.95$1.70
2025-10-14$302,201,394.64$36,992,048.59$1.81
2025-10-15$290,933,284.58$47,852,432.12$1.75
2025-10-16$275,440,637.16$42,421,718.62$1.65
2025-10-17$264,029,426.59$44,050,935.28$1.59
2025-10-18$257,774,776.40$37,177,371.24$1.55
2025-10-19$261,101,388.72$18,240,405.96$1.57
2025-10-20$264,606,206.36$24,984,202.92$1.59
2025-10-21$265,345,128.52$29,234,930.08$1.59
2025-10-22$261,726,900.38$29,322,852.69$1.57
2025-10-23$252,325,722.12$32,924,442.02$1.51
2025-10-24$261,066,598.01$17,715,033.90$1.57
2025-10-25$267,954,300.63$17,130,235.78$1.61
2025-10-26$266,518,905.71$10,484,279.20$1.60
2025-10-27$273,168,575.68$15,765,806.78$1.64
2025-10-28$262,494,543.71$22,567,192.12$1.57
2025-10-29$255,342,209.37$29,429,723.88$1.53
2025-10-30$253,794,759.01$25,209,200.74$1.52
2025-10-31$234,240,026.95$34,385,533.62$1.40
2025-11-01$236,268,228.03$21,032,722.24$1.42
2025-11-02$241,944,350.74$20,256,560.14$1.45
2025-11-03$244,782,391.46$19,364,599.10$1.47
2025-11-04$209,236,397.87$39,329,644.84$1.25
2025-11-05$198,360,971.77$53,100,528.97$1.19
2025-11-06$203,861,536.45$25,263,233.65$1.22
2025-11-07$205,388,284.28$32,207,439.25$1.23
2025-11-08$250,776,607.83$80,044,102.82$1.52
2025-11-09$246,633,269.36$66,215,150.28$1.47
2025-11-10$240,588,702.50$28,243,956.09$1.44
2025-11-11$245,346,419.55$24,317,141.21$1.47
2025-11-12$226,341,518.18$30,723,837.60$1.35
2025-11-13$219,966,118.69$27,471,838.42$1.32
2025-11-14$213,559,993.85$30,577,233.82$1.28
2025-11-15$209,376,389.89$20,974,780.05$1.25
2025-11-16$213,951,490.01$15,226,243.41$1.28
2025-11-17$207,050,104.82$18,760,605.23$1.24
2025-11-18$202,471,086.10$21,600,000.12$1.21
2025-11-19$218,219,132.63$39,010,242.51$1.31
2025-11-20$205,160,099.21$29,561,775.45$1.23
2025-11-21$202,185,697.75$45,631,769.14$1.21
2025-11-22$186,420,284.08$44,881,771.32$1.12
2025-11-23$183,887,728.45$15,845,624.84$1.10
2025-11-24$183,393,601.61$14,165,520.72$1.10
2025-11-25$191,504,908.09$20,480,118.58$1.15
2025-11-26$192,498,284.72$18,045,111.09$1.15
2025-11-27$193,428,810.92$20,174,289.22$1.16
2025-11-28$194,303,856.30$15,139,139.48$1.16
2025-11-29$190,009,650.45$25,800,435.23$1.14
2025-11-30$185,724,671.40$11,587,487.16$1.11
2025-12-01$182,386,002.34$11,898,533.55$1.09
2025-12-02$169,665,295.07$26,367,025.49$1.01
2025-12-03$182,981,374.11$21,024,939.89$1.09
2025-12-04$192,036,682.94$24,927,889.29$1.15
2025-12-05$180,890,305.59$17,892,218.89$1.08
2025-12-06$172,468,354.87$17,383,343.66$1.03
2025-12-07$178,859,149.11$22,251,674.74$1.07
2025-12-08$170,631,618.08$16,721,938.95$1.02
2025-12-09$174,369,811.37$15,938,124.99$1.04
2025-12-10$187,782,453.12$31,004,780.78$1.12
2025-12-11$182,506,997.65$20,833,867.23$1.09
2025-12-12$176,095,973.39$22,816,600.14$1.05
2025-12-13$169,303,029.62$17,565,518.86$1.01
2025-12-14$168,877,256.69$11,382,729.95$1.01
2025-12-15$161,296,585.31$14,605,044.61$0.96
2025-12-16$155,078,569.99$16,029,157.27$0.93
2025-12-17$154,245,470.15$15,152,721.32$0.92
2025-12-18$145,646,310.03$21,174,600.68$0.87
2025-12-19$135,432,781.00$25,176,077.43$0.81
2025-12-20$146,706,772.09$16,523,511.91$0.88
2025-12-21$146,922,508.49$9,091,871.60$0.88
2025-12-22$142,826,163.48$11,583,994.50$0.85
2025-12-23$141,774,158.29$14,363,428.54$0.85
2025-12-24$143,537,875.58$21,383,409.30$0.86
2025-12-25$140,936,441.40$14,652,463.18$0.84
2025-12-26$138,210,369.26$12,271,016.25$0.82
2025-12-27$139,014,373.42$12,695,282.63$0.83
2025-12-28$146,048,159.45$12,245,415.36$0.87
2025-12-29$143,575,932.75$18,315,155.16$0.86
2025-12-30$138,699,696.23$15,517,877.93$0.83
2025-12-31$139,181,930.90$12,883,160.19$0.83
2026-01-01$135,178,550.42$14,570,777.23$0.81
2026-01-02$148,489,676.80$12,692,184.33$0.89
2026-01-03$153,721,715.72$21,250,943.85$0.92
2026-01-04$153,278,692.39$14,373,605.64$0.91
2026-01-05$162,324,544.78$17,083,009.20$0.97
2026-01-06$165,239,052.95$18,075,134.85$0.99
2026-01-07$166,879,011.36$23,927,415.20$0.99
2026-01-08$159,459,513.65$18,646,213.35$0.95
2026-01-09$159,937,558.30$19,416,050.50$0.95
2026-01-10$173,042,196.63$12,944,652.57$1.03
2026-01-11$179,128,101.25$9,163,663.96$1.07
2026-01-12$174,091,215.56$12,432,045.58$1.04
2026-01-13$162,284,831.75$17,026,431.00$0.97
2026-01-14$183,631,169.69$130,633,956.15$1.09
2026-01-15$203,609,845.57$336,527,783.50$1.21
2026-01-16$184,829,148.81$66,704,500.07$1.10
2026-01-17$220,685,471.71$210,054,786.26$1.31
2026-01-18$321,191,524.38$1,051,330,207.74$1.91
2026-01-19$312,491,958.87$577,163,207.39$1.86
2026-01-20$286,766,624.11$266,849,244.19$1.70
2026-01-21$359,639,147.94$863,876,507.28$2.14
2026-01-22$404,533,549.18$762,404,166.78$2.40
2026-01-23$460,593,376.72$661,849,920.75$2.74
2026-01-24$494,274,198.25$718,171,831.13$2.94
2026-01-25$442,996,736.27$441,205,739.32$2.63
2026-01-26$341,049,385.05$350,690,975.93$2.02
2026-01-27$421,426,984.02$760,454,372.58$2.50
2026-01-28$441,656,645.24$476,351,820.92$2.62
2026-01-29$386,024,219.08$278,651,425.09$2.29
2026-01-30$384,165,197.86$299,475,358.84$2.28
2026-01-31$348,890,987.94$156,999,274.51$2.07
2026-02-01$308,472,139.21$189,812,640.82$1.83
2026-02-02$294,449,584.99$189,064,524.28$1.74
2026-02-03$283,957,293.40$126,973,274.21$1.68
2026-02-04$272,881,491.58$148,862,543.81$1.62
2026-02-05$258,142,176.23$75,125,590.68$1.53
2026-02-06$221,013,722.84$134,019,213.56$1.31
2026-02-07$232,822,705.36$126,855,398.22$1.38
2026-02-08$224,461,815.04$78,750,254.22$1.33
2026-02-09$217,744,750.43$35,624,862.94$1.29
2026-02-10$254,425,412.14$324,334,088.08$1.51
2026-02-11$271,998,614.77$208,913,909.92$1.61
2026-02-12$262,977,229.02$137,945,214.03$1.56
2026-02-13$240,535,595.80$67,485,719.62$1.42
2026-02-14$242,057,033.76$56,926,338.87$1.43
2026-02-15$255,825,174.56$116,869,768.37$1.51
2026-02-16$240,640,201.77$53,841,764.46$1.42
2026-02-17$236,845,855.06$32,467,214.73$1.40
2026-02-18$234,882,917.20$40,219,851.78$1.39
2026-02-19$223,839,736.92$24,966,655.60$1.32
2026-02-20$223,551,983.62$37,554,714.05$1.32
2026-02-21$228,660,409.71$86,670,197.73$1.35
2026-02-22$229,121,455.77$64,136,339.47$1.35
2026-02-23$212,859,609.64$27,439,072.72$1.26
2026-02-24$214,027,625.10$29,018,661.94$1.27
2026-02-25$217,271,885.53$30,191,564.89$1.28
2026-02-26$234,633,510.79$67,938,591.29$1.39
2026-02-27$232,614,281.18$38,512,499.12$1.37
2026-02-28$222,806,417.27$47,300,093.64$1.32
2026-03-01$227,348,079.94$34,122,616.38$1.34
2026-03-02$219,272,955.62$27,398,178.37$1.29
2026-03-03$217,106,480.66$26,820,150.93$1.28
2026-03-04$210,976,461.36$27,045,510.96$1.25
2026-03-05$211,250,860.00$34,526,685.91$1.25
2026-03-06$210,127,463.27$31,096,133.64$1.24
2026-03-07$201,274,935.91$26,187,820.87$1.19
2026-03-08$197,820,239.53$16,137,305.07$1.17
2026-03-09$196,394,358.37$19,369,972.20$1.16
2026-03-10$195,079,116.44$20,889,372.81$1.15
2026-03-11$195,459,359.63$26,213,699.70$1.15
2026-03-12$190,559,070.82$35,137,492.04$1.13
2026-03-13$198,575,379.77$22,057,067.97$1.17
2026-03-14$201,295,923.90$23,338,288.80$1.19
2026-03-15$215,179,540.18$149,269,639.60$1.27
2026-03-16$212,450,084.48$61,220,708.28$1.25
2026-03-17$218,729,688.12$44,795,784.63$1.29
2026-03-18$213,010,375.48$30,399,962.35$1.26
2026-03-19$204,197,702.87$57,716,410.04$1.21
2026-03-20$206,506,967.19$37,204,876.34$1.22
2026-03-21$205,235,134.86$31,536,584.64$1.21
2026-03-22$202,690,067.05$16,137,156.67$1.20
2026-03-23$192,063,588.28$20,045,369.89$1.13
2026-03-24$194,743,107.79$27,850,774.00$1.15
2026-03-25$196,856,205.75$22,367,678.84$1.16
2026-03-26$200,232,483.40$16,620,858.41$1.18
2026-03-27$192,190,138.40$35,152,801.22$1.13
2026-03-28$188,473,815.10$33,193,816.47$1.11
2026-03-29$194,372,565.66$42,553,325.36$1.15
2026-03-30$189,333,438.02$17,542,394.59$1.12
2026-03-31$189,899,741.54$15,962,340.65$1.12
2026-04-01$191,329,444.69$15,592,315.71$1.13
2026-04-02$191,948,054.69$24,844,904.59$1.13
2026-04-03$187,995,368.26$26,223,323.71$1.11
2026-04-04$189,704,521.61$25,373,586.32$1.12
2026-04-05$190,620,510.64$11,449,843.61$1.12
2026-04-06$187,823,592.53$13,123,045.43$1.11
2026-04-07$187,262,687.84$17,546,998.19$1.10
2026-04-08$194,727,073.16$24,880,263.02$1.15
2026-04-09$185,619,229.27$22,964,932.29$1.09
2026-04-10$192,610,188.24$21,825,002.42$1.13
2026-04-11$192,356,596.79$20,129,191.75$1.13
2026-04-12$190,839,684.53$11,974,319.36$1.12
2026-04-13$182,909,795.38$17,213,812.08$1.08
2026-04-14$191,119,453.13$20,981,401.22$1.12
2026-04-15$186,746,248.37$22,627,895.95$1.10
2026-04-16$192,365,018.84$19,549,146.45$1.13
2026-04-17$201,218,168.46$26,843,704.21$1.18
2026-04-18$201,567,893.98$26,198,679.87$1.19
2026-04-19$191,163,888.19$32,205,716.47$1.12
2026-04-20$185,185,952.34$20,797,987.66$1.09
2026-04-21$188,099,196.17$17,809,433.25$1.11
2026-04-22$187,896,528.92$17,527,644.18$1.11
2026-04-23$187,495,852.43$19,537,318.06$1.10
2026-04-24$187,614,088.67$16,164,767.93$1.10
2026-04-25$192,970,829.48$23,961,449.30$1.14
2026-04-26$268,505,303.56$831,591,658.87$1.58
2026-04-27$242,044,486.57$178,820,258.40$1.42
2026-04-28$245,012,597.93$115,461,340.31$1.44
2026-04-29$256,498,225.75$117,843,033.47$1.51
2026-04-30$237,350,066.40$66,444,538.23$1.40
2026-05-01$233,307,230.67$30,892,307.21$1.37
2026-05-02$237,019,700.67$34,930,492.99$1.39
2026-05-03$234,985,815.20$36,208,217.39$1.38
2026-05-04$225,485,890.60$21,922,896.99$1.32
2026-05-05$227,900,163.32$27,211,925.16$1.32
2026-05-06$234,765,739.44$27,614,169.20$1.36
2026-05-07$241,779,900.30$29,441,153.69$1.40
2026-05-08$238,721,739.58$36,317,184.71$1.38
2026-05-09$249,741,892.81$31,229,150.42$1.44
2026-05-10$248,387,664.61$36,298,508.01$1.44
2026-05-11$247,828,384.08$26,997,429.33$1.43
2026-05-12$246,465,860.26$20,676,233.95$1.43
2026-05-13$231,937,067.50$25,375,532.67$1.34
2026-05-14$219,537,655.01$26,131,820.59$1.27
2026-05-15$218,611,147.26$18,701,608.55$1.26
2026-05-16$207,439,223.45$24,862,168.60$1.20
2026-05-17$202,831,691.56$16,966,658.79$1.17
2026-05-18$195,327,165.76$15,504,296.26$1.13
2026-05-19$208,439,494.11$51,055,518.25$1.20
2026-05-20$202,243,377.36$29,267,499.71$1.17
2026-05-21$208,164,549.31$19,382,149.13$1.20
2026-05-22$208,246,085.94$16,715,613.17$1.20
2026-05-23$199,143,949.49$18,816,682.75$1.15
2026-05-24$207,298,277.58$18,458,780.65$1.20
2026-05-25$199,441,053.12$11,929,665.94$1.15
2026-05-26$198,789,900.63$17,825,812.85$1.15
2026-05-27$198,507,505.95$16,625,931.46$1.14
2026-05-28$198,072,972.26$26,430,544.42$1.14
2026-05-29$199,770,938.71$25,062,996.82$1.15
2026-05-30$203,840,118.94$20,377,479.41$1.18
2026-05-31$206,820,730.44$46,497,539.66$1.19
2026-06-01$205,405,846.98$28,449,600.19$1.18
2026-06-02$203,635,468.30$21,721,989.08$1.17
2026-06-03$194,401,542.41$28,513,650.01$1.12
2026-06-04$194,281,658.61$29,915,381.38$1.12
2026-06-05$177,344,104.60$36,641,393.61$1.02
2026-06-06$161,593,561.47$28,901,677.42$0.93
2026-06-07$160,207,843.11$18,606,336.35$0.92
2026-06-08$163,928,720.39$16,885,324.70$0.95
2026-06-09$164,176,999.79$15,318,008.52$0.95
2026-06-10$159,959,110.22$17,840,007.25$0.92
2026-06-11$155,814,969.98$18,826,165.82$0.90
2026-06-12$163,258,769.56$22,039,119.91$0.94
2026-06-13$164,276,851.16$19,777,125.40$0.95
2026-06-14$168,946,050.83$16,838,396.96$0.97
2026-06-15$169,356,483.17$18,095,931.55$0.98
2026-06-16$173,704,236.21$23,097,692.82$1.00
2026-06-17$174,822,439.36$21,848,438.88$1.01
2026-06-18$171,498,564.04$22,253,237.22$0.99
2026-06-19$166,004,450.34$19,892,893.42$0.96
2026-06-20$165,368,767.71$15,165,635.38$0.95
2026-06-21$201,717,053.24$254,189,205.55$1.16
2026-06-22$183,226,504.88$60,800,841.23$1.05
2026-06-23$186,460,323.25$32,571,632.13$1.07
2026-06-24$176,457,507.32$36,993,894.77$1.01
2026-06-25$174,663,475.66$38,593,787.99$1.00
2026-06-26$177,469,768.84$29,642,179.30$1.02
2026-06-27$174,113,193.65$25,344,909.20$1.00
2026-06-28$169,041,827.51$16,242,468.74$0.97
2026-06-29$171,997,555.32$18,087,759.18$0.99
2026-06-30$174,584,126.89$19,227,109.24$1.00
2026-07-01$167,091,533.67$22,438,692.15$0.96
2026-07-02$175,077,408.15$26,686,745.70$1.01
2026-07-03$176,989,443.76$18,727,362.95$1.02
2026-07-04$183,717,864.66$19,020,819.86$1.06
2026-07-05$181,004,220.89$18,144,846.52$1.04
2026-07-06$177,912,897.82$13,021,411.28$1.02
2026-07-07$176,274,424.32$15,771,836.75$1.01
2026-07-08$171,534,362.18$13,788,408.06$0.99
2026-07-09$173,406,977.55$27,328,514.91$1.00
2026-07-10$174,902,296.20$12,015,835.21$1.01
2026-07-11$174,822,887.40$11,148,308.07$1.01
2026-07-12$172,342,935.62$10,337,133.82$0.99
2026-07-13$171,732,138.37$10,716,830.06$0.99
2026-07-14$170,713,753.97$11,943,522.01$0.98
2026-07-15$173,679,612.16$12,556,173.22$1.00
2026-07-16$172,620,789.05$10,968,675.62$0.99
2026-07-17$170,384,983.42$19,149,308.14$0.98
2026-07-18$164,461,669.35$22,582,784.81$0.94
2026-07-19$162,557,401.30$10,736,187.28$0.93
2026-07-20$161,595,549.54$9,745,353.30$0.93
2026-07-21$161,337,092.71$13,645,621.33$0.93
2026-07-22$161,903,743.29$10,489,222.17$0.93
2026-07-23$160,476,131.93$10,290,006.09$0.92
2026-07-24$156,630,009.98$10,313,067.05$0.90
2026-07-25$155,002,897.12$16,157,215.46$0.89
2026-07-26$155,313,801.61$10,962,117.67$0.89
2026-07-27$156,137,900.17$10,216,841.82$0.90
2026-07-28$147,241,581.50$13,411,907.94$0.85
2026-07-29$146,373,154.66$13,929,845.39$0.84
2026-07-30$143,024,330.04$12,043,841.89$0.82
2026-07-31$144,360,265.65$8,743,157.38$0.83
2026-08-01$146,964,593.18$13,273,499.53$0.84
2026-08-02$144,087,180.99$8,724,694.91$0.83
2026-08-03$145,053,842.09$7,986,249.44$0.83
2026-08-04$144,548,520.05$10,580,708.06$0.83
2026-08-05$143,205,281.94$9,314,301.00$0.82
2026-08-06$152,715,209.12$19,625,947.19$0.88
2026-08-07$155,514,917.10$33,721,533.27$0.89
2026-08-07$157,172,311.56$18,973,428.29$0.90

Axie Infinity Markets

Compare live prices of Axie Infinity on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankAXS/USDT $0.895$1,743,604
BitDeltaAXS/USDT $0.895$1,144,341
BitMartAXS/USDT $0.895$689,058
PhemexAXS/USDT $0.894$515,393
BinanceAXS/USDT $0.895$395,764
PionexAXS/USDT $0.895$322,091
ParibuAXS/TRY $0.896$300,486
UpbitAXS/KRW $0.896$239,665
BitazzaAXS/USDT $0.895$237,757
BloFinAXS/USDT $0.896$230,730
HotcoinAXS/USDT $0.895$228,018
CoinWAXS/USDT $0.894$227,053
BTCCAXS/USDT $0.894$197,662
TapbitAXS/USDT $0.894$177,133
Biconomy.comAXS/USDT $0.894$129,590
XT.COMAXS/USDT $0.895$110,837
OrangeXAXS/USDT $0.896$109,082
FameEXAXS/USDT $0.894$103,507
BigONEAXS/USDT $0.895$88,147
BYDFiAXS/USDT $0.895$86,337
WhiteBITAXS/USDT $0.896$86,216
BitunixAXS/USDT $0.895$76,538
BitKanAXS/USDT $0.895$66,202
ToobitAXS/USDT $0.894$63,639
DigiFinexAXS/USDT $0.894$62,795
bitcastleAXS/USDT $0.894$59,598
MEXCAXS/USDT $0.895$55,045
HibtAXS/USDT $0.895$53,425
MEXCAXS/USDC $0.895$52,703
FMFW.ioAXS/USDT $0.896$51,981
HitBTCAXS/USDT $0.897$51,975
OKXAXS/USDT $0.895$47,669
BVOXAXS/USDT $0.895$40,261
SAFEbitAXS/TRY $0.894$39,908
BtcTurk | KriptoAXS/TRY $0.892$37,820
BingXAXS/USDT $0.895$35,445
BitrueAXS/USDT $0.895$33,492
BinanceAXS/TRY $0.894$33,211
BittimeAXS/IDR $0.894$30,748
WhiteBITAXS/USDC $0.893$29,921
KCEXAXS/USDT $0.894$27,619
OurbitAXS/USDT $0.894$26,637
BithumbAXS/KRW $0.892$26,232
GroveXAXS/USDT $0.893$21,458
WhiteBITAXS/TRY $0.894$20,827
BitvavoAXS/EUR $0.892$18,201
BybitAXS/USDT $0.895$17,796
CoinExAXS/USDT $0.892$17,754
BitbabyAXS/USDT $0.895$17,640
KuCoinAXS/USDT $0.893$14,992
WhiteBITAXS/BTC $0.892$14,386
BTSEAXS/USDT $0.897$14,202
BinanceAXS/USDC $0.893$13,600
Coinbase ExchangeAXS/USD $0.895$11,125
LeveXAXS/USDT $0.894$10,148
Katana0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 $0.895$9,742
Byte ExchangeAXS/USDC $0.895$9,388
Byte ExchangeAXS/BTC $0.893$9,258
Katana V30X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $0.895$7,936
WEEXAXS/USDT $0.895$7,736
BitgetAXS/USDT $0.893$7,161
Crypto.com ExchangeAXS/USD $0.894$6,977
GateAXS/USDT $0.896$6,810
TothemoonAXS/USDT $0.894$6,745
BitbankAXS/JPY $0.894$6,142
OKXAXS/EUR $0.898$5,136
KrakenAXS/USD $0.895$5,091
TokoCryptoAXS/USDT $0.895$4,911
PointPayAXS/USDT $0.895$4,341
LATOKENAXS/USDT $0.895$3,887
Byte ExchangeAXS/USDT $0.895$3,850
Katana0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $0.895$3,474
CoinExAXS/USDC $0.894$3,203
CoinExAXS/BTC $0.892$3,201
Kanga GlobalAXS/USDT $0.895$2,749
Niza.ioAXS/USD $0.895$2,545
Kanga GlobalAXS/USDC $0.896$2,310
KoinparkAXS/USDT $0.894$1,186
KrakenAXS/EUR $0.896$1,070
Bit2MeAXS/EUR $0.896$1,049
XBO.comAXS/USDT $0.894$1,004
AzbitAXS/USDT $0.895$826
BitkubAXS/THB $0.890$540
Niza.ioAXS/EUR $0.896$535
BitloAXS/TRY $0.896$446
PancakeSwap (v2)0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.891$358
Katana0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC $0.895$350
WebotAXS/USD $0.891$347
Katana V30X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XA8754B9FA15FC18BB59458815510E40A12CD2014 $0.900$270
BitsoAXS/USD $0.892$235
MudrexAXS/USDT $0.895$174
FoxbitAXS/BRL $0.899$148
Uniswap V3 (Ethereum)0XBB0E17EF65F82AB018D8EDD776E8DD940327B28B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.890$84
BitazzaAXS/THB $0.895$68
ApeSwap0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.891$33
CEX.IOAXS/USDT $0.896$27
CEX.IOAXS/USD $0.896$17
CEX.IOAXS/EUR $0.899$16
OKXAXS/USDC $0.891$16
BabySwap0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0X55D398326F99059FF775485246999027B3197955 $0.894$15

About Axie Infinity

AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even vote for governance proposals.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%