• Cryptos 21541
  • Exchanges 1499
  • Market Cap $2.86T 5.96%
  • 24h Vol $121.00B
  • Dominance BTC 58.8% ETH 11.4%
deBridge
deBridge Intelligence PanelDBR market snapshot, momentum, supply and research checklist.
Calculator
Price$0.021421Current market price
Market Cap$127.00MRank #243
24h Volume$15.48MLiquidity activity
24h Range$0.018666 / $0.022098Low / High

Momentum Board

1H▲ 4.06%
24H▲ 13.79%
7D▲ 39.99%
14D▲ 44.39%
30D▲ 46.84%
200D▲ 35.37%
1Y▼ -13.61%

Supply Intelligence

Circulating5.93B
Total Supply10.00B
Max Supply10.00B

ATH / ATL Watch

All Time High$0.055210
All Time Low$0.012358
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

deBridge Live Price Update & Market Capitalization

deBridge DBR #294

$0.0147 3.32% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

deBridge current market price is $0.0147 with a 24 hour trading volume of $818.47K. The total available supply of deBridge is 10.00B DBR with a maximum supply of 10.00B DBR. It has secured Rank 294 in the cryptocurrency market with a marketcap of $86.95M. The DBR price is 0.67% up in the last one hour.

The high price of the deBridge is $0.0152 and low price is $0.0145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy deBridge (DBR)
Sell deBridge (DBR)
deBridge Rank

294

deBridge Price

$0.0147

Market Cap

$86.95M 3.32%

Fully Diluted Valuation

$146.66M

Trading Volume(24h)

$818.47K

Circulating Supply

5.93B DBR

Total Supply

10.00B DBR

Max Supply

10.00B DBR

High(24h)

$0.0152

Low(24h)

$0.0145

All-time High

$0.0552 73.43%
21 Dec 2024

All-time Low

$0.0124 18.69%
19 Apr 2026

Cryptocurrency deBridge Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

deBridge Historical Data Chart

1h

0.67%

24h

3.32%

7d

1.18%

14d

0.17%

30d

0.77%

60d

3.51%

200d

8.95%

1y

37.93%

deBridge Historical Data

Historical data of deBridge past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-25$92,414,490.47$13,658,618.11$0.03
2025-09-26$87,660,117.18$13,567,497.83$0.02
2025-09-27$91,933,176.87$10,305,684.78$0.03
2025-09-28$90,925,171.34$5,116,782.66$0.03
2025-09-29$95,193,810.72$5,653,366.15$0.03
2025-09-30$95,929,479.58$10,010,748.55$0.03
2025-10-01$95,482,826.09$8,620,939.56$0.03
2025-10-02$99,233,538.48$9,644,127.92$0.03
2025-10-03$94,194,895.20$10,009,607.93$0.03
2025-10-04$93,927,954.31$10,048,017.89$0.03
2025-10-05$94,542,990.26$4,328,105.08$0.03
2025-10-06$97,866,637.19$8,606,396.85$0.03
2025-10-07$110,006,416.11$15,166,794.17$0.03
2025-10-08$112,288,315.67$13,607,211.92$0.03
2025-10-09$125,337,055.07$17,231,202.52$0.04
2025-10-10$119,660,924.13$13,149,014.40$0.03
2025-10-11$106,771,272.54$27,650,050.92$0.03
2025-10-12$97,046,028.07$19,575,678.44$0.03
2025-10-13$102,220,873.16$11,323,102.05$0.03
2025-10-14$112,418,831.81$13,411,276.19$0.03
2025-10-15$115,045,308.35$16,667,182.54$0.03
2025-10-16$116,976,809.71$11,786,880.59$0.03
2025-10-17$114,639,882.98$13,703,888.64$0.03
2025-10-18$113,277,766.19$11,611,748.29$0.03
2025-10-19$116,769,960.41$5,842,253.76$0.03
2025-10-20$112,397,536.68$6,983,365.52$0.03
2025-10-21$103,166,399.37$9,557,970.64$0.03
2025-10-22$100,781,242.16$14,274,512.00$0.03
2025-10-23$119,172,558.87$25,930,298.24$0.03
2025-10-24$112,320,504.65$9,671,700.53$0.03
2025-10-25$96,306,200.88$10,771,203.16$0.03
2025-10-26$97,430,261.87$7,111,895.89$0.03
2025-10-27$97,461,853.76$5,128,280.03$0.03
2025-10-28$127,915,955.17$17,902,329.05$0.03
2025-10-29$137,326,632.05$15,143,476.28$0.03
2025-10-30$160,086,159.51$41,445,911.96$0.04
2025-10-31$141,149,568.31$21,848,541.50$0.03
2025-11-01$134,389,641.66$9,643,743.27$0.03
2025-11-02$131,642,457.70$6,003,625.46$0.03
2025-11-03$129,291,738.43$6,781,131.30$0.03
2025-11-04$121,525,466.05$9,830,070.51$0.03
2025-11-05$115,608,571.96$12,173,016.03$0.03
2025-11-06$118,803,583.51$9,993,279.02$0.03
2025-11-07$122,690,802.72$8,958,893.32$0.03
2025-11-08$113,668,142.12$16,308,554.41$0.03
2025-11-09$103,048,825.63$11,772,854.34$0.02
2025-11-10$102,594,242.42$8,083,633.56$0.02
2025-11-11$98,765,702.84$8,411,386.86$0.02
2025-11-12$96,773,748.63$7,989,256.85$0.02
2025-11-13$92,835,378.27$7,684,819.47$0.02
2025-11-14$101,731,708.58$18,850,960.39$0.02
2025-11-15$95,523,513.09$13,972,280.03$0.02
2025-11-16$98,604,262.31$6,307,647.59$0.02
2025-11-17$98,894,205.73$9,808,261.43$0.02
2025-11-18$96,684,602.29$11,929,144.61$0.02
2025-11-19$97,391,193.50$12,404,924.32$0.02
2025-11-20$87,060,260.57$11,065,553.21$0.02
2025-11-21$80,477,457.14$11,437,474.54$0.02
2025-11-22$79,585,411.29$13,776,057.48$0.02
2025-11-23$80,002,359.71$5,719,909.91$0.02
2025-11-24$80,175,779.04$2,955,262.10$0.02
2025-11-25$80,808,731.22$4,554,606.50$0.02
2025-11-26$81,467,263.59$5,455,891.70$0.02
2025-11-27$81,474,143.23$4,664,962.17$0.02
2025-11-28$81,506,458.65$3,237,603.16$0.02
2025-11-29$84,723,133.18$7,424,026.27$0.02
2025-11-30$88,205,547.14$11,482,387.51$0.02
2025-12-01$84,064,993.36$8,781,733.39$0.02
2025-12-02$84,780,168.48$16,306,434.63$0.02
2025-12-03$86,572,804.55$14,539,177.27$0.02
2025-12-04$87,557,917.27$13,971,788.63$0.02
2025-12-05$82,482,065.91$8,141,037.80$0.02
2025-12-06$79,264,687.32$2,157,314.00$0.02
2025-12-07$81,243,335.71$1,237,854.00$0.02
2025-12-08$86,703,924.27$13,128,216.33$0.02
2025-12-09$88,630,756.09$8,151,645.59$0.02
2025-12-10$84,270,332.72$8,855,913.53$0.02
2025-12-11$94,207,851.64$9,244,968.05$0.02
2025-12-12$91,374,756.06$19,337,355.35$0.02
2025-12-13$93,013,108.85$7,942,021.63$0.02
2025-12-14$90,632,000.06$4,816,193.53$0.02
2025-12-15$86,558,681.94$4,947,563.34$0.02
2025-12-16$86,276,345.55$6,170,905.57$0.02
2025-12-17$84,521,245.51$6,870,350.54$0.02
2025-12-18$83,193,774.37$5,453,498.67$0.02
2025-12-19$83,001,233.92$9,274,267.23$0.02
2025-12-20$80,847,645.19$9,448,453.43$0.02
2025-12-21$80,890,188.08$4,020,853.04$0.02
2025-12-22$77,707,607.84$6,477,920.98$0.02
2025-12-23$76,739,983.45$10,494,312.07$0.02
2025-12-24$73,852,175.08$23,765,440.56$0.02
2025-12-25$64,661,243.40$5,332,131.48$0.02
2025-12-26$65,446,730.91$1,577,153.42$0.02
2025-12-27$67,884,472.73$6,267,462.10$0.02
2025-12-28$68,023,648.96$2,791,968.32$0.02
2025-12-29$72,116,011.11$3,531,564.40$0.02
2025-12-30$69,112,933.83$8,834,151.73$0.02
2025-12-31$70,114,266.72$6,707,510.81$0.02
2026-01-01$70,517,443.04$5,483,874.51$0.02
2026-01-02$71,382,647.01$3,539,906.42$0.02
2026-01-03$73,723,124.30$7,771,972.54$0.02
2026-01-04$73,985,549.05$3,599,005.01$0.02
2026-01-05$75,612,187.02$7,162,269.04$0.02
2026-01-06$76,254,887.75$9,015,606.84$0.02
2026-01-07$76,461,037.66$7,977,100.59$0.02
2026-01-08$75,952,653.16$7,169,551.86$0.02
2026-01-09$73,946,325.83$7,671,699.88$0.02
2026-01-10$76,191,233.07$5,835,887.78$0.02
2026-01-11$77,473,505.53$2,383,346.38$0.02
2026-01-12$77,075,066.39$2,825,913.36$0.02
2026-01-13$77,027,275.30$6,697,516.90$0.02
2026-01-14$79,371,261.44$8,312,938.21$0.02
2026-01-15$73,663,260.41$9,103,445.70$0.02
2026-01-16$74,110,958.90$8,655,471.49$0.02
2026-01-17$76,461,391.16$5,588,901.23$0.02
2026-01-18$87,615,507.94$2,673,523.82$0.02
2026-01-19$86,339,801.93$2,959,364.46$0.02
2026-01-20$87,122,762.79$6,649,969.61$0.02
2026-01-21$84,466,996.06$8,037,580.55$0.02
2026-01-22$79,964,658.53$8,542,938.40$0.02
2026-01-23$77,943,637.56$6,568,641.13$0.02
2026-01-24$75,594,880.22$5,770,997.86$0.02
2026-01-25$75,550,840.67$2,437,541.61$0.02
2026-01-26$73,392,888.02$5,785,306.64$0.02
2026-01-27$73,280,299.06$5,328,681.31$0.02
2026-01-28$75,144,104.89$3,110,883.16$0.02
2026-01-29$77,904,424.73$3,117,456.74$0.02
2026-01-30$76,746,595.54$8,883,690.37$0.02
2026-01-31$79,130,404.23$15,637,147.71$0.02
2026-02-01$80,520,199.10$7,869,425.74$0.02
2026-02-02$78,595,478.06$5,602,853.35$0.02
2026-02-03$79,685,572.63$6,599,207.46$0.02
2026-02-04$79,693,145.40$7,103,786.92$0.02
2026-02-05$78,351,418.61$12,259,702.18$0.02
2026-02-06$68,356,587.42$8,785,040.21$0.01
2026-02-07$73,773,693.57$7,192,641.96$0.02
2026-02-08$75,671,554.30$3,723,249.18$0.02
2026-02-09$73,336,331.08$3,307,658.17$0.02
2026-02-10$77,852,107.03$5,854,446.06$0.02
2026-02-11$77,880,893.12$3,882,268.57$0.02
2026-02-12$76,939,994.75$6,091,840.08$0.02
2026-02-13$74,627,922.55$4,317,492.09$0.02
2026-02-14$75,651,926.49$3,458,444.37$0.02
2026-02-15$76,204,422.56$3,536,110.79$0.02
2026-02-16$74,905,513.06$4,015,623.51$0.02
2026-02-17$75,484,530.78$4,790,975.02$0.02
2026-02-18$69,850,573.29$4,313,338.08$0.01
2026-02-19$74,836,276.21$5,616,123.17$0.02
2026-02-20$76,770,713.45$6,795,577.79$0.02
2026-02-21$74,568,287.48$4,564,803.03$0.02
2026-02-22$75,723,087.85$2,540,324.74$0.02
2026-02-23$73,001,734.41$3,968,022.72$0.02
2026-02-24$75,076,300.11$6,819,982.25$0.02
2026-02-25$72,529,925.86$3,465,390.83$0.02
2026-02-26$74,053,553.92$4,910,975.00$0.02
2026-02-27$74,240,038.80$4,111,075.06$0.02
2026-02-28$74,740,721.37$8,254,241.40$0.02
2026-03-01$73,710,142.55$4,185,048.91$0.02
2026-03-02$72,937,134.20$4,116,232.08$0.02
2026-03-03$72,151,461.58$4,215,505.48$0.02
2026-03-04$70,654,536.84$3,330,416.32$0.01
2026-03-05$71,537,007.74$4,902,853.81$0.02
2026-03-06$72,578,238.62$3,088,657.17$0.02
2026-03-07$73,194,938.86$3,210,111.10$0.02
2026-03-08$76,496,852.26$3,340,078.52$0.02
2026-03-09$74,153,574.88$3,618,030.84$0.02
2026-03-10$75,798,512.14$3,946,209.00$0.02
2026-03-11$75,869,976.67$3,566,476.90$0.02
2026-03-12$74,761,423.49$3,168,904.80$0.02
2026-03-13$75,738,011.47$3,442,943.78$0.02
2026-03-14$76,183,639.60$3,652,183.22$0.02
2026-03-15$76,463,761.28$2,112,380.09$0.02
2026-03-16$78,386,389.52$2,865,763.33$0.02
2026-03-17$78,653,090.69$4,345,527.94$0.02
2026-03-18$81,804,062.50$6,236,030.21$0.02
2026-03-19$80,887,060.85$6,304,751.78$0.02
2026-03-20$84,633,669.70$4,996,863.46$0.02
2026-03-21$83,064,496.25$3,913,278.00$0.02
2026-03-22$82,264,176.78$2,656,100.56$0.02
2026-03-23$84,161,204.28$3,373,962.95$0.02
2026-03-24$79,565,254.75$5,175,846.09$0.02
2026-03-25$79,027,273.92$7,583,641.14$0.02
2026-03-26$79,888,100.80$3,703,861.21$0.02
2026-03-27$80,044,872.72$3,683,283.17$0.02
2026-03-28$77,870,511.55$5,036,838.23$0.02
2026-03-29$76,694,415.41$2,702,527.03$0.02
2026-03-30$71,852,315.83$3,595,976.21$0.02
2026-03-31$69,341,078.60$6,447,339.45$0.01
2026-04-01$68,866,030.34$8,212,719.59$0.01
2026-04-02$67,865,157.06$4,446,018.39$0.01
2026-04-03$67,629,993.80$4,610,064.88$0.01
2026-04-04$67,569,808.78$6,559,415.47$0.01
2026-04-05$67,209,906.17$2,571,063.96$0.01
2026-04-06$66,940,915.76$3,695,270.84$0.01
2026-04-07$67,057,219.14$5,158,113.13$0.01
2026-04-08$69,088,457.25$9,134,383.61$0.01
2026-04-09$68,229,936.43$4,524,949.40$0.01
2026-04-10$69,253,403.46$4,014,113.16$0.01
2026-04-11$71,033,934.40$5,760,732.37$0.02
2026-04-12$71,127,642.00$3,743,227.97$0.02
2026-04-13$69,294,032.25$4,908,037.02$0.01
2026-04-14$67,623,235.44$5,478,495.41$0.01
2026-04-15$65,318,966.17$6,419,503.53$0.01
2026-04-16$62,838,298.03$3,973,476.88$0.01
2026-04-17$64,356,002.24$5,217,488.39$0.01
2026-04-18$70,021,154.80$5,756,451.82$0.01
2026-04-19$70,470,301.56$2,940,217.27$0.01
2026-04-20$66,263,965.87$4,533,374.46$0.01
2026-04-21$67,295,396.03$6,531,055.18$0.01
2026-04-22$68,279,681.71$3,964,845.27$0.01
2026-04-23$68,300,939.74$4,443,208.12$0.01
2026-04-24$73,297,793.19$11,701,227.49$0.01
2026-04-25$71,908,743.42$11,158,838.60$0.01
2026-04-26$71,355,203.43$2,974,762.69$0.01
2026-04-27$72,712,725.30$4,486,425.00$0.01
2026-04-28$71,924,412.71$6,943,233.18$0.01
2026-04-29$71,905,144.57$3,682,655.63$0.01
2026-04-30$71,286,184.73$4,429,820.59$0.01
2026-05-01$71,729,327.16$3,374,335.16$0.01
2026-05-02$71,739,395.86$4,999,908.25$0.01
2026-05-03$72,859,886.34$2,520,744.15$0.01
2026-05-04$72,912,896.84$4,364,588.37$0.01
2026-05-05$71,300,313.75$8,549,382.86$0.01
2026-05-06$74,701,666.80$4,973,207.45$0.01
2026-05-07$72,819,231.09$4,870,671.17$0.01
2026-05-08$74,286,226.25$12,598,719.36$0.01
2026-05-09$73,155,114.66$5,775,318.76$0.01
2026-05-10$73,560,840.69$3,084,274.35$0.01
2026-05-11$74,726,915.07$6,432,777.94$0.01
2026-05-12$74,028,292.94$5,590,217.74$0.01
2026-05-13$76,161,327.34$5,237,480.17$0.01
2026-05-14$74,714,592.22$5,140,609.09$0.01
2026-05-15$75,446,179.73$5,859,375.43$0.01
2026-05-16$73,324,290.16$5,214,528.81$0.01
2026-05-17$74,922,829.73$3,458,677.77$0.01
2026-05-18$73,935,425.52$3,604,999.80$0.01
2026-05-19$72,714,300.27$6,488,856.22$0.01
2026-05-20$76,186,414.81$3,332,754.97$0.01
2026-05-21$74,100,127.16$4,764,989.77$0.01
2026-05-22$73,701,464.93$4,478,006.56$0.01
2026-05-23$73,633,540.18$4,452,715.08$0.01
2026-05-24$73,402,196.39$4,946,642.49$0.01
2026-05-25$72,646,049.68$3,202,703.60$0.01
2026-05-26$74,506,345.47$4,216,490.18$0.01
2026-05-27$82,112,948.97$8,153,235.61$0.02
2026-05-28$78,788,362.07$12,693,699.01$0.01
2026-05-29$81,138,829.43$6,522,382.13$0.02
2026-05-30$77,030,218.75$5,383,950.93$0.01
2026-05-31$77,136,263.00$3,492,668.24$0.01
2026-06-01$75,753,222.75$4,194,171.10$0.01
2026-06-02$75,325,609.40$9,152,198.28$0.01
2026-06-03$74,360,207.23$7,302,447.52$0.01
2026-06-04$73,595,224.91$8,014,097.68$0.01
2026-06-05$74,765,212.96$1,530,019.82$0.01
2026-06-06$76,082,011.66$1,562,521.98$0.01
2026-06-07$76,633,099.33$1,372,264.53$0.01
2026-06-08$76,535,758.15$6,736,571.90$0.01
2026-06-09$79,247,570.08$1,308,130.79$0.01
2026-06-10$78,471,174.63$1,335,521.14$0.01
2026-06-11$80,299,690.24$1,835,481.68$0.02
2026-06-12$80,673,388.03$1,380,593.00$0.02
2026-06-13$81,505,543.68$1,253,157.04$0.02
2026-06-14$84,214,587.75$1,313,849.86$0.02
2026-06-15$85,219,749.93$6,352,367.08$0.02
2026-06-16$77,072,021.93$9,956,449.13$0.01
2026-06-17$77,501,926.99$1,307,990.32$0.01
2026-06-18$77,178,221.18$1,446,027.13$0.01
2026-06-19$73,560,141.26$1,597,997.09$0.01
2026-06-20$74,817,974.60$1,902,400.43$0.01
2026-06-21$76,585,883.49$1,229,635.90$0.01
2026-06-22$77,595,654.06$1,496,952.58$0.01
2026-06-23$80,043,063.30$1,539,860.74$0.02
2026-06-24$80,489,145.53$1,524,448.21$0.02
2026-06-25$82,430,943.96$1,722,890.39$0.02
2026-06-26$80,761,644.28$1,705,139.64$0.02
2026-06-27$77,745,037.64$5,255,374.45$0.01
2026-06-28$81,499,421.41$3,574,346.35$0.02
2026-06-29$81,641,659.77$5,108,855.84$0.02
2026-06-30$79,160,867.76$11,199,029.18$0.01
2026-07-01$79,438,728.05$6,358,481.73$0.01
2026-07-02$81,576,637.69$7,258,031.88$0.02
2026-07-03$82,160,322.78$2,261,065.99$0.02
2026-07-04$81,369,901.42$1,529,057.45$0.02
2026-07-05$80,950,680.55$5,064,772.25$0.02
2026-07-06$81,988,770.27$2,878,593.38$0.02
2026-07-07$84,513,767.22$2,809,000.77$0.02
2026-07-08$84,842,788.37$1,909,157.89$0.02
2026-07-09$84,568,334.82$2,031,642.40$0.02
2026-07-10$86,252,653.78$2,192,201.08$0.02
2026-07-11$88,745,632.76$2,192,507.20$0.02
2026-07-12$87,989,132.88$1,787,346.74$0.02
2026-07-13$87,322,461.20$1,881,425.46$0.02
2026-07-14$86,471,565.70$1,909,715.38$0.02
2026-07-15$87,272,743.28$4,239,318.46$0.02
2026-07-16$89,321,164.30$1,958,998.43$0.02
2026-07-17$88,166,719.35$2,376,744.32$0.02
2026-07-18$100,602,963.95$1,985,520.31$0.02
2026-07-19$101,104,948.08$2,700,006.98$0.02
2026-07-20$101,837,966.03$1,858,242.94$0.02
2026-07-21$104,447,899.58$2,133,932.46$0.02
2026-07-22$94,185,218.45$4,819,471.77$0.02
2026-07-23$91,675,338.51$2,719,860.54$0.02
2026-07-24$89,031,214.72$2,719,441.45$0.02
2026-07-25$88,457,779.56$1,978,883.40$0.01
2026-07-26$87,041,394.43$1,602,562.87$0.01
2026-07-27$86,074,414.26$4,190,126.32$0.01
2026-07-28$83,512,769.61$2,020,144.90$0.01
2026-07-29$81,285,986.94$2,806,173.42$0.01
2026-07-30$84,196,359.69$2,416,616.03$0.01
2026-07-31$86,185,310.15$799,341.13$0.01
2026-08-01$83,085,949.28$2,038,266.23$0.01
2026-08-02$83,505,032.45$688,478.51$0.01
2026-08-03$82,432,960.22$677,827.18$0.01
2026-08-04$82,210,138.89$1,223,750.01$0.01
2026-08-05$81,562,443.91$1,364,496.25$0.01
2026-08-06$83,181,383.86$1,293,094.84$0.01
2026-08-07$84,263,840.90$1,563,338.62$0.01
2026-08-08$85,120,351.61$1,371,733.03$0.01
2026-08-09$84,148,963.58$1,223,729.51$0.01
2026-08-10$84,324,827.54$1,254,443.62$0.01
2026-08-11$87,057,850.29$865,887.94$0.01
2026-08-12$88,188,364.67$919,050.51$0.01
2026-08-13$88,643,379.15$939,879.60$0.01
2026-08-14$90,654,610.58$1,492,203.77$0.02
2026-08-15$89,459,444.47$840,050.54$0.02
2026-08-16$89,024,475.63$1,316,438.36$0.02
2026-08-17$88,899,184.63$1,361,792.96$0.01
2026-08-18$87,857,453.91$837,752.98$0.01
2026-08-19$88,848,590.55$980,184.65$0.01
2026-08-20$93,193,158.76$3,097,452.87$0.02
2026-08-21$91,446,198.04$2,825,539.74$0.02
2026-08-22$91,974,684.58$994,595.94$0.02
2026-08-23$90,797,393.04$1,909,519.00$0.02
2026-08-24$89,947,856.40$680,005.07$0.02
2026-08-25$87,956,197.17$625,466.10$0.01
2026-08-26$85,715,213.20$791,959.80$0.01
2026-08-27$85,963,911.65$708,386.01$0.01
2026-08-28$85,933,071.91$755,353.96$0.01
2026-08-29$86,217,421.22$689,884.32$0.01
2026-08-30$86,246,360.27$494,000.93$0.01
2026-08-31$86,292,349.03$537,569.96$0.01
2026-09-01$86,511,024.18$1,464,734.21$0.01
2026-09-02$85,677,877.18$517,254.32$0.01
2026-09-03$86,811,554.71$461,971.02$0.01
2026-09-04$89,041,897.18$624,955.01$0.02
2026-09-05$88,243,786.52$926,500.17$0.01
2026-09-06$87,785,149.74$824,288.62$0.01
2026-09-07$88,247,802.61$1,493,587.36$0.01
2026-09-08$88,717,407.30$969,347.43$0.01
2026-09-09$89,632,743.21$791,239.59$0.02
2026-09-10$89,443,921.58$2,122,105.80$0.02
2026-09-11$88,152,584.65$1,191,379.74$0.01
2026-09-12$90,978,535.09$724,681.55$0.02
2026-09-13$89,735,361.60$822,445.10$0.02
2026-09-14$91,493,365.84$1,226,867.59$0.02
2026-09-15$92,027,545.91$598,623.35$0.02
2026-09-16$92,423,768.93$823,604.93$0.02
2026-09-17$92,035,623.78$577,247.91$0.02
2026-09-18$91,800,574.46$2,155,708.71$0.02
2026-09-19$93,559,998.06$3,553,377.22$0.02
2026-09-20$94,112,071.54$1,866,895.59$0.02
2026-09-21$94,506,167.52$2,652,238.92$0.02
2026-09-22$97,867,131.92$5,474,765.74$0.02
2026-09-23$98,724,613.70$556,780.27$0.02
2026-09-24$120,483,505.32$15,088,175.20$0.02
2026-09-24$125,103,574.51$14,178,504.20$0.02

deBridge Markets

Compare live prices of deBridge on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ZeroFiDBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0147$132,799
ToobitDBR/USDT $0.0147$121,163
MeteoraDBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0147$116,806
Biconomy.comDBR/USDT $0.0147$85,285
BitunixDBR/USDT $0.0147$67,014
MEXCDBR/USDT $0.0147$53,840
BybitDBR/USDT $0.0147$49,583
Coinbase ExchangeDBR/USD $0.0146$35,013
LBankDBR/USDT $0.0146$26,507
BitrueDBR/USDT $0.0146$22,676
OrangeXDBR/USDT $0.0147$19,220
OurbitDBR/USDT $0.0146$14,457
GateDBR/USDT $0.0147$13,936
BitvavoDBR/EUR $0.0146$8,544
XT.COMDBR/USDT $0.0147$8,362
BitgetDBR/USDT $0.0147$7,914
WEEXDBR/USDT $0.0147$7,902
KrakenDBR/EUR $0.0146$4,696
BVOXDBR/USDT $0.0147$4,604
KrakenDBR/USD $0.0146$4,329
Crypto.com ExchangeDBR/USD $0.0146$3,907
BithumbDBR/KRW $0.0147$3,577
PhemexDBR/USDT $0.0146$3,488
KuCoinDBR/USDT $0.0146$2,495
OrcaDBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/SO11111111111111111111111111111111111111112 $0.0148$259
MeteoraDBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $0.0147$52
MudrexDBR/USDT $0.0147$25
MeteoraDBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0146$18
HTXDBR/USDT $0.0143$618,768
BTSEDBR/USDT $0.0142$4,645
MeteoraDBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/SO11111111111111111111111111111111111111112 $0.0145$454
CoinoneDBR/KRW $0.0148$241
BitkubDBR/THB $0.0148$12
BingXDBR/USDT $0.0156$50,846
HumidifiDBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0156$273

About deBridge

deBridge is the bridge that moves at lightspeed. With zero locked liquidity or liquidity pools, deBridge enables value and information to flow anywhere virtually instantly with deep liquidity and guaranteed rates.

Cryptocurrency Latest News & Updates

Coinbase plans post-quantum Bitcoin custody for any scheme

Coinbase has begun designing a post-quantum custody system intended to protect about $250 billion in institutional assets while supporting any new signature scheme adopted by Bitcoin or another blockchain. Coinbase prepares custody for several signature schemes MARA Foundation TV hosted…...

Read More
Prediction markets face hearing call from 11 Senate Democrats

All 11 Democrats on the Senate Banking Committee have asked Chair Tim Scott to hold a public hearing on prediction markets after Republican members met privately with Kalshi’s chief executive. In a Sep. 23 letter, the Democratic members of the…...

Read More
Bitcoin bull market hinges on $85K support and fresh buying: Bitfinex analysts

Bitcoin has held a dense $85,000–$86,500 buyer cost range after reaching $87,392, but Bitfinex analysts have said continued ETF and corporate purchases are needed to confirm a new bull market. Bitfinex Alpha said in its Sep. 23 report that Bitcoin’s…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.8% ETH 11.4% USDT 6.4% BNB 3.6% XRP 3.3% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$83,888.00
3.79%
ETH
$2,676.41
3.9%
USDT
$1.000
0%
BNB
$766.77
3.86%
XRP
$1.49
9.39%
USDC
$1.000
0%
SOL
$114.85
3.98%
TRX
$0.343
0.28%
ZEC
$1,507.78
5.68%
FIGR_HELOC
$1.04
0.37%
HYPE
$92.04
5.24%
DOGE
$0.0935
10.14%
XMR
$552.27
3.46%
WBT
$84.33
3.81%
USDS
$1.000
0.02%
LINK
$12.33
6.4%
ADA
$0.241
8.05%
RAIN
$0.0122
7.36%
LEO
$8.96
0.08%
XLM
$0.201
9.81%
BCH
$341.72
0.89%
NEAR
$4.40
1.09%
UNI
$9.28
11.76%
LTC
$67.87
6.05%
USDE
$1.000
0.01%