• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.3% ETH 11.5%
Nillion Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Nillion Live Price Update & Market Capitalization

Nillion NIL #787

$0.0435 5.57% (1d)

Market Overview

Nillion current market price is $0.0435 with a 24 hour trading volume of $9.59M. The total available supply of Nillion is 1.01B NIL. It has secured Rank 787 in the cryptocurrency market with a marketcap of $21.72M. The NIL price is 0.32% up in the last one hour.


The high price of the Nillion is $0.0469 and low price is $0.0418 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Nillion Rank

787

Nillion Price

$0.0435

Market Cap

$21.72M 5.57%

Fully Diluted Valuation

$43.89M

Trading Volume(24h)

$9.59M

Circulating Supply

499.78M NIL

Total Supply

1.01B NIL

Max Supply

(Not Available)

High(24h)

$0.0469

Low(24h)

$0.0418

All-time High

$0.897 95.16%
24 Mar 2025

All-time Low

$0.0274 58.63%
01 Aug 2026

Cryptocurrency Nillion Calculator

Want to convert more cryptocurrencies?

Nillion Historical Data Chart

1h

0.32%

24h

5.57%

7d

8.17%

14d

6.59%

30d

24.2%

60d

26.17%

200d

56.16%

1y

85.49%

Nillion Historical Data

Historical data of Nillion past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-22$64,183,722.30$8,500,800.33$0.33
2025-09-23$61,315,600.19$15,117,052.05$0.31
2025-09-24$60,532,901.00$7,380,521.90$0.31
2025-09-25$81,334,104.90$8,427,409.43$0.31
2025-09-26$76,620,833.11$13,191,116.81$0.29
2025-09-27$76,379,240.24$10,475,440.30$0.29
2025-09-28$77,015,097.55$9,250,927.66$0.30
2025-09-29$75,701,045.66$7,269,521.45$0.29
2025-09-30$74,054,760.19$8,314,627.05$0.28
2025-10-01$72,444,710.85$7,419,545.10$0.28
2025-10-02$80,497,359.98$10,570,063.57$0.31
2025-10-03$88,962,456.51$29,255,079.78$0.34
2025-10-04$88,143,600.86$12,795,030.22$0.34
2025-10-05$89,058,535.55$11,296,127.37$0.34
2025-10-06$87,256,982.51$8,236,536.34$0.33
2025-10-07$88,933,422.49$13,250,308.07$0.34
2025-10-08$87,602,356.11$9,437,188.24$0.34
2025-10-09$88,852,994.18$9,310,905.91$0.34
2025-10-10$94,637,308.17$16,881,351.76$0.36
2025-10-11$67,216,147.31$29,650,304.03$0.26
2025-10-12$63,650,662.43$26,648,955.96$0.24
2025-10-13$69,564,669.32$11,583,756.42$0.27
2025-10-14$70,460,999.65$12,181,657.13$0.27
2025-10-15$66,889,075.69$10,228,687.59$0.26
2025-10-16$67,782,856.24$20,746,626.50$0.26
2025-10-17$72,848,683.51$17,757,805.09$0.28
2025-10-18$68,875,273.12$13,205,907.54$0.26
2025-10-19$69,466,327.28$5,811,901.94$0.27
2025-10-20$69,422,363.74$6,587,557.72$0.27
2025-10-21$75,297,673.82$17,864,840.16$0.29
2025-10-22$72,806,122.16$22,676,350.27$0.28
2025-10-23$85,326,892.49$35,504,997.97$0.33
2025-10-24$84,954,802.37$14,003,626.40$0.33
2025-10-25$86,074,794.32$7,308,694.59$0.32
2025-10-26$88,360,197.81$6,741,406.71$0.33
2025-10-27$87,057,168.29$6,619,336.72$0.32
2025-10-28$79,666,389.75$8,211,436.66$0.29
2025-10-29$82,604,407.28$14,031,540.87$0.30
2025-10-30$76,990,246.72$9,439,212.95$0.28
2025-10-31$67,182,154.48$7,907,808.89$0.25
2025-11-01$61,904,268.19$9,810,123.11$0.23
2025-11-02$65,488,565.49$9,104,303.63$0.24
2025-11-03$62,049,001.31$6,897,707.63$0.23
2025-11-04$48,612,877.07$8,385,788.81$0.18
2025-11-05$45,977,473.77$11,470,786.17$0.17
2025-11-06$49,302,972.80$9,887,651.06$0.18
2025-11-07$48,082,895.12$15,381,532.85$0.18
2025-11-08$53,112,478.97$11,942,103.69$0.20
2025-11-09$53,063,765.57$10,275,367.87$0.19
2025-11-10$52,770,788.17$6,949,748.09$0.19
2025-11-11$50,686,276.54$6,541,338.50$0.19
2025-11-12$47,311,714.93$6,614,760.81$0.17
2025-11-13$48,244,217.62$8,852,288.59$0.18
2025-11-14$46,413,505.88$7,893,986.94$0.17
2025-11-15$43,811,081.94$10,833,053.48$0.16
2025-11-16$53,525,084.02$20,765,038.29$0.20
2025-11-17$61,731,178.62$45,884,413.82$0.23
2025-11-18$61,196,437.79$33,324,654.54$0.23
2025-11-19$62,060,597.84$25,891,102.16$0.23
2025-11-20$34,203,310.99$98,504,445.32$0.12
2025-11-21$34,543,057.70$127,989,206.63$0.13
2025-11-22$26,627,055.20$35,098,015.41$0.10
2025-11-23$25,335,098.38$19,743,810.43$0.09
2025-11-24$24,662,308.80$18,759,407.51$0.09
2025-11-25$26,156,799.02$14,229,461.23$0.09
2025-11-26$27,783,334.69$33,387,421.62$0.10
2025-11-27$27,043,697.33$18,997,147.87$0.10
2025-11-28$26,013,866.55$11,671,411.60$0.09
2025-11-29$26,961,110.67$13,903,278.90$0.10
2025-11-30$25,211,074.15$10,483,944.54$0.09
2025-12-01$24,749,029.85$8,207,464.45$0.09
2025-12-02$21,262,072.57$13,173,928.49$0.08
2025-12-03$21,218,762.68$10,389,184.99$0.08
2025-12-04$21,320,186.55$9,995,172.81$0.08
2025-12-05$20,885,433.58$8,033,316.35$0.07
2025-12-06$20,425,743.16$8,795,209.22$0.07
2025-12-07$20,250,191.66$7,582,669.51$0.07
2025-12-08$18,949,671.38$6,777,844.95$0.07
2025-12-09$19,230,045.46$7,062,923.61$0.07
2025-12-10$21,345,725.62$26,136,637.20$0.08
2025-12-11$19,875,172.31$20,433,959.81$0.07
2025-12-12$18,866,468.01$10,796,569.35$0.07
2025-12-13$18,371,739.38$8,704,484.12$0.07
2025-12-14$18,372,532.81$7,943,172.69$0.07
2025-12-15$17,379,705.41$5,977,864.90$0.06
2025-12-16$16,764,030.42$7,066,315.09$0.06
2025-12-17$16,583,360.55$5,876,550.70$0.06
2025-12-18$16,068,001.74$11,101,951.08$0.06
2025-12-19$15,615,298.10$7,361,465.36$0.06
2025-12-20$18,079,659.07$19,691,634.18$0.06
2025-12-21$20,709,408.30$28,057,414.21$0.07
2025-12-22$20,025,315.30$21,549,999.15$0.07
2025-12-23$22,628,767.17$30,448,190.24$0.08
2025-12-24$19,817,966.24$17,204,696.76$0.07
2025-12-25$19,975,385.44$18,289,846.95$0.07
2025-12-26$19,702,706.14$12,912,874.81$0.07
2025-12-27$24,500,071.48$30,199,209.43$0.08
2025-12-28$22,432,655.59$25,257,857.17$0.08
2025-12-29$21,310,244.97$7,387,197.27$0.07
2025-12-30$21,983,907.96$8,788,019.80$0.08
2025-12-31$21,275,414.09$5,033,961.72$0.07
2026-01-01$21,468,163.34$8,743,993.46$0.07
2026-01-02$22,168,140.58$4,249,158.69$0.08
2026-01-03$22,666,556.29$5,807,288.97$0.08
2026-01-04$22,390,531.07$5,212,462.91$0.08
2026-01-05$22,487,036.47$5,630,972.82$0.08
2026-01-06$22,202,852.27$5,146,328.80$0.08
2026-01-07$22,629,362.97$4,921,092.85$0.08
2026-01-08$20,850,212.32$6,072,077.72$0.07
2026-01-09$20,299,415.06$4,555,710.03$0.07
2026-01-10$31,200,337.01$4,343,321.31$0.11
2026-01-11$34,711,759.37$3,269,742.30$0.12
2026-01-12$35,637,754.69$3,075,799.93$0.12
2026-01-13$27,433,668.17$6,960,904.65$0.09
2026-01-14$29,973,518.32$5,407,138.38$0.10
2026-01-15$28,129,999.63$7,073,526.73$0.10
2026-01-16$27,990,350.32$6,583,587.39$0.10
2026-01-17$27,241,395.53$9,281,446.95$0.09
2026-01-18$22,374,537.95$5,096,375.30$0.08
2026-01-19$30,248,105.24$4,415,838.77$0.10
2026-01-20$26,331,924.73$8,724,667.21$0.09
2026-01-21$27,135,772.13$6,173,667.99$0.09
2026-01-22$32,127,998.44$4,049,629.23$0.11
2026-01-23$30,211,214.67$5,129,597.47$0.10
2026-01-24$31,372,347.44$4,885,554.80$0.10
2026-01-25$35,571,602.65$3,474,801.89$0.12
2026-01-26$26,181,255.06$9,250,175.63$0.09
2026-01-27$36,213,905.62$3,305,800.65$0.12
2026-01-28$30,554,866.52$5,304,986.78$0.10
2026-01-29$35,384,299.85$3,348,000.80$0.12
2026-01-30$27,440,496.96$5,414,158.82$0.09
2026-01-31$30,064,997.80$4,568,031.40$0.10
2026-02-01$26,905,363.70$5,007,787.73$0.09
2026-02-02$29,281,726.02$3,731,029.76$0.10
2026-02-03$29,299,038.15$3,871,445.99$0.10
2026-02-04$30,307,904.64$3,419,525.44$0.10
2026-02-05$31,105,446.02$3,236,314.23$0.10
2026-02-06$25,326,244.39$4,276,856.02$0.08
2026-02-07$26,631,723.13$4,557,468.10$0.09
2026-02-08$27,658,704.19$4,103,242.95$0.09
2026-02-09$41,920,772.61$1,933,399.20$0.14
2026-02-10$14,171,630.78$1,964,889.58$0.05
2026-02-11$14,736,774.38$2,950,857.98$0.05
2026-02-12$17,407,844.31$33,341,603.96$0.06
2026-02-13$22,249,353.18$9,683,628.92$0.07
2026-02-14$24,970,610.89$6,498,295.76$0.08
2026-02-15$32,108,913.43$3,467,769.01$0.11
2026-02-16$20,605,209.73$20,641,019.80$0.07
2026-02-17$21,679,073.81$14,558,315.87$0.07
2026-02-18$29,507,269.87$4,201,549.17$0.10
2026-02-19$32,591,635.47$3,162,725.07$0.11
2026-02-20$23,149,712.43$7,606,220.54$0.08
2026-02-21$30,801,408.23$3,552,273.33$0.10
2026-02-22$33,891,858.37$2,851,309.27$0.11
2026-02-23$30,606,519.43$3,324,469.85$0.10
2026-02-24$33,294,271.59$3,035,002.99$0.11
2026-02-25$34,057,710.13$2,865,882.80$0.11
2026-02-26$27,343,119.98$4,700,208.91$0.09
2026-02-27$20,524,102.77$11,176,105.67$0.07
2026-02-28$20,983,702.96$9,940,747.15$0.07
2026-03-01$27,391,143.67$4,640,656.64$0.09
2026-03-02$30,479,276.98$3,574,372.97$0.10
2026-03-03$19,776,900.49$14,828,690.41$0.06
2026-03-04$25,949,900.38$5,442,968.59$0.08
2026-03-05$29,545,779.01$4,138,536.34$0.09
2026-03-06$31,530,543.12$3,616,230.00$0.10
2026-03-07$38,535,940.71$2,410,220.68$0.12
2026-03-08$33,008,209.59$3,061,596.10$0.10
2026-03-09$36,426,858.97$2,575,065.43$0.12
2026-03-10$34,102,042.24$2,907,790.61$0.11
2026-03-11$30,844,220.84$3,549,692.43$0.10
2026-03-12$15,265,923.43$2,754,349.92$0.05
2026-03-13$27,491,326.08$4,605,162.52$0.09
2026-03-14$30,646,773.78$3,693,051.47$0.10
2026-03-15$26,990,879.90$5,031,976.97$0.09
2026-03-16$30,199,024.53$4,065,231.66$0.10
2026-03-17$21,832,267.21$14,078,263.12$0.07
2026-03-18$27,926,268.31$4,930,590.62$0.09
2026-03-19$30,379,976.35$3,868,737.90$0.10
2026-03-20$36,290,129.53$2,627,188.16$0.12
2026-03-21$15,439,643.97$4,775,922.66$0.05
2026-03-22$34,065,406.94$2,848,731.17$0.11
2026-03-23$41,209,571.21$2,079,780.73$0.13
2026-03-24$30,771,131.59$5,864,179.06$0.07
2026-03-25$29,245,097.98$6,171,500.21$0.07
2026-03-26$32,438,478.82$4,925,659.51$0.08
2026-03-27$28,671,010.94$5,758,337.22$0.07
2026-03-28$13,812,619.68$3,884,052.29$0.03
2026-03-29$13,672,353.52$5,094,016.77$0.03
2026-03-30$13,458,202.26$3,293,768.61$0.03
2026-03-31$14,610,824.28$4,994,439.79$0.03
2026-04-01$14,345,855.50$4,255,497.11$0.03
2026-04-02$14,240,359.27$2,949,418.72$0.03
2026-04-03$15,264,932.67$5,399,644.10$0.04
2026-04-04$14,445,420.04$4,842,648.34$0.03
2026-04-05$14,349,845.58$2,115,866.84$0.03
2026-04-06$14,053,155.73$2,534,440.71$0.03
2026-04-07$15,829,873.96$21,896,610.66$0.04
2026-04-08$15,711,060.00$14,109,090.63$0.04
2026-04-09$14,895,295.56$5,541,072.23$0.03
2026-04-10$14,998,405.08$4,860,436.31$0.03
2026-04-11$14,712,211.41$3,202,902.30$0.03
2026-04-12$14,748,576.72$2,574,371.70$0.03
2026-04-13$13,876,651.43$2,189,496.52$0.03
2026-04-14$14,496,413.79$2,625,681.65$0.03
2026-04-15$14,980,258.61$8,383,153.48$0.03
2026-04-16$15,353,711.34$5,874,848.78$0.04
2026-04-17$16,742,940.58$16,811,922.13$0.04
2026-04-18$17,842,077.12$10,323,767.51$0.04
2026-04-19$16,356,681.00$5,150,429.64$0.04
2026-04-20$16,241,741.11$9,465,254.41$0.04
2026-04-21$17,226,515.14$3,069,497.32$0.04
2026-04-22$17,006,152.89$6,821,661.76$0.04
2026-04-23$16,664,998.66$6,241,873.77$0.04
2026-04-24$18,269,788.63$4,296,868.03$0.04
2026-04-25$18,994,320.61$6,523,148.03$0.04
2026-04-26$18,687,385.86$4,131,307.12$0.04
2026-04-27$19,866,583.24$7,670,916.76$0.04
2026-04-28$18,481,845.43$3,250,766.49$0.04
2026-04-29$17,538,988.82$3,343,361.88$0.04
2026-04-30$16,993,830.70$2,696,037.02$0.04
2026-05-01$17,270,263.63$2,204,959.98$0.04
2026-05-02$18,174,288.13$6,595,292.43$0.04
2026-05-03$18,837,074.25$6,946,433.01$0.04
2026-05-04$18,681,554.72$10,778,493.00$0.04
2026-05-05$17,781,889.43$3,287,033.08$0.04
2026-05-06$18,146,418.54$3,338,701.84$0.04
2026-05-07$19,632,712.59$8,135,030.94$0.04
2026-05-08$41,700,670.34$226,703,314.17$0.09
2026-05-09$31,829,223.22$126,558,552.14$0.07
2026-05-10$29,445,141.52$24,743,558.35$0.07
2026-05-11$28,429,727.19$15,243,381.91$0.06
2026-05-12$25,894,961.67$10,668,758.14$0.06
2026-05-13$24,628,729.38$8,025,900.30$0.05
2026-05-14$23,305,582.10$7,244,576.01$0.05
2026-05-15$24,029,953.51$19,116,800.44$0.05
2026-05-16$23,143,906.91$7,888,526.95$0.05
2026-05-17$21,667,478.75$5,350,996.53$0.05
2026-05-18$21,401,230.98$6,272,330.05$0.05
2026-05-19$21,028,145.58$3,384,593.14$0.05
2026-05-20$23,584,346.63$15,271,468.07$0.05
2026-05-21$30,248,592.33$53,365,429.31$0.07
2026-05-22$26,801,961.61$30,272,625.42$0.06
2026-05-23$22,868,919.14$16,796,864.37$0.05
2026-05-24$29,391,468.96$24,432,648.11$0.06
2026-05-25$35,133,449.46$85,744,436.79$0.08
2026-05-26$39,690,382.95$78,758,447.78$0.08
2026-05-27$35,286,198.72$35,895,307.68$0.08
2026-05-28$32,843,910.42$16,678,440.04$0.07
2026-05-29$29,860,829.02$9,739,835.52$0.06
2026-05-30$29,521,073.83$21,411,759.15$0.06
2026-05-31$29,510,195.83$10,699,230.06$0.06
2026-06-01$28,744,463.27$10,190,337.73$0.06
2026-06-02$31,090,427.77$12,799,381.28$0.07
2026-06-03$27,425,365.01$16,699,946.74$0.06
2026-06-04$27,092,456.32$11,924,452.59$0.06
2026-06-05$21,974,454.35$18,631,501.93$0.05
2026-06-06$19,516,432.59$14,960,767.08$0.04
2026-06-07$18,419,814.23$12,077,514.61$0.04
2026-06-08$18,223,275.87$13,246,874.53$0.04
2026-06-09$18,237,721.90$13,012,598.50$0.04
2026-06-10$17,456,160.91$10,322,604.31$0.04
2026-06-11$16,214,551.89$9,480,908.62$0.03
2026-06-12$17,285,268.92$9,683,020.02$0.04
2026-06-13$17,659,045.37$13,627,837.40$0.04
2026-06-14$18,184,586.24$18,224,833.56$0.04
2026-06-15$18,951,433.97$16,552,874.52$0.04
2026-06-16$19,202,053.01$21,911,562.39$0.04
2026-06-17$19,416,737.30$12,663,743.64$0.04
2026-06-18$19,454,037.55$13,928,137.30$0.04
2026-06-19$19,522,457.59$14,081,439.53$0.04
2026-06-20$18,908,513.37$15,281,870.07$0.04
2026-06-21$18,628,819.37$13,483,119.10$0.04
2026-06-22$17,850,914.47$17,236,415.88$0.04
2026-06-23$17,991,058.64$18,315,640.58$0.04
2026-06-24$17,644,463.23$9,658,367.85$0.04
2026-06-25$17,212,040.07$11,617,457.98$0.04
2026-06-26$16,919,020.16$10,475,154.41$0.03
2026-06-27$16,759,181.21$10,319,712.17$0.03
2026-06-28$16,433,679.64$9,151,912.33$0.03
2026-06-29$16,201,847.72$8,452,387.34$0.03
2026-06-30$16,756,549.98$10,077,707.25$0.03
2026-07-01$16,293,333.95$9,541,081.49$0.03
2026-07-02$17,003,097.54$11,279,414.71$0.03
2026-07-03$17,178,763.77$8,832,752.48$0.04
2026-07-04$19,342,316.66$19,615,187.05$0.04
2026-07-05$18,277,214.86$14,050,662.13$0.04
2026-07-06$18,286,497.20$7,333,237.15$0.04
2026-07-07$17,796,229.09$9,949,187.98$0.04
2026-07-08$16,681,718.11$8,118,811.45$0.03
2026-07-09$16,582,274.67$7,959,155.84$0.03
2026-07-10$17,070,804.30$7,089,764.07$0.04
2026-07-11$17,423,990.92$7,611,886.61$0.04
2026-07-12$16,743,597.21$5,970,398.67$0.03
2026-07-13$17,264,930.46$10,880,319.57$0.04
2026-07-14$16,110,193.34$8,618,456.62$0.03
2026-07-15$16,908,798.27$7,796,234.29$0.03
2026-07-16$17,126,477.21$7,523,277.76$0.04
2026-07-17$16,592,718.31$6,600,816.45$0.03
2026-07-18$17,179,346.89$11,373,069.48$0.04
2026-07-19$16,996,418.78$7,147,783.81$0.03
2026-07-20$17,224,155.37$6,529,760.21$0.04
2026-07-21$17,711,711.42$9,625,067.61$0.04
2026-07-22$18,230,557.83$8,284,453.79$0.04
2026-07-23$17,867,056.76$7,554,750.12$0.04
2026-07-24$17,424,646.87$8,785,529.46$0.04
2026-07-25$17,200,740.61$6,606,934.76$0.03
2026-07-26$17,802,238.51$7,629,564.95$0.04
2026-07-27$19,226,412.00$13,186,247.09$0.04
2026-07-28$19,867,448.26$49,181,529.54$0.04
2026-07-29$17,886,182.64$13,964,427.08$0.04
2026-07-30$17,797,911.91$10,961,872.94$0.04
2026-07-31$16,097,996.47$8,600,898.47$0.03
2026-08-01$14,517,261.09$8,933,740.46$0.03
2026-08-02$14,116,055.92$8,853,923.56$0.03
2026-08-03$15,459,851.46$17,109,654.21$0.03
2026-08-04$16,899,487.40$16,907,948.19$0.03
2026-08-05$16,545,816.15$20,436,607.76$0.04
2026-08-06$15,894,895.05$9,205,789.23$0.03
2026-08-07$16,027,014.97$14,718,747.50$0.03
2026-08-08$17,288,929.98$29,108,371.08$0.04
2026-08-09$17,201,418.28$11,866,712.43$0.03
2026-08-10$21,062,693.17$21,084,661.87$0.04
2026-08-11$19,984,355.48$47,103,024.25$0.04
2026-08-12$17,515,082.47$12,039,010.65$0.04
2026-08-13$21,526,836.37$32,346,937.74$0.04
2026-08-14$20,989,213.97$12,468,319.07$0.04
2026-08-15$22,383,264.06$15,755,582.85$0.04
2026-08-16$23,405,111.92$43,304,906.00$0.05
2026-08-17$23,477,128.64$15,606,374.22$0.05
2026-08-18$23,980,556.22$18,887,608.96$0.05
2026-08-19$22,225,704.77$13,080,878.61$0.04
2026-08-20$21,030,141.45$10,903,708.54$0.04
2026-08-21$20,689,672.56$12,370,188.83$0.04
2026-08-22$23,144,108.03$17,705,924.04$0.05
2026-08-23$21,928,462.64$14,879,718.77$0.04
2026-08-24$22,114,787.50$10,268,995.62$0.04
2026-08-25$22,462,994.01$9,888,534.74$0.04
2026-08-26$20,983,744.78$9,012,234.75$0.04
2026-08-27$22,203,505.28$16,579,949.27$0.04
2026-08-28$21,402,800.13$9,066,412.95$0.04
2026-08-29$24,592,910.69$19,393,389.85$0.05
2026-08-30$27,904,419.08$54,377,310.81$0.06
2026-08-31$25,680,493.51$21,888,172.71$0.05
2026-09-01$26,491,178.52$12,903,526.27$0.05
2026-09-02$24,684,000.23$11,646,299.82$0.05
2026-09-03$23,714,994.95$9,789,868.60$0.05
2026-09-04$24,265,408.14$9,303,312.55$0.05
2026-09-05$24,583,647.49$10,517,268.52$0.05
2026-09-06$26,090,309.03$11,343,618.42$0.05
2026-09-07$26,362,048.35$10,054,109.49$0.05
2026-09-08$26,705,406.95$8,877,747.04$0.05
2026-09-09$25,448,942.94$7,629,158.83$0.05
2026-09-10$22,257,949.82$8,349,034.67$0.04
2026-09-11$20,846,764.10$8,160,843.72$0.04
2026-09-12$21,684,773.29$7,987,160.68$0.04
2026-09-13$21,426,888.02$6,260,594.42$0.04
2026-09-14$20,681,223.04$6,856,729.65$0.04
2026-09-15$21,215,428.69$6,581,571.62$0.04
2026-09-16$20,342,295.99$7,432,656.89$0.04
2026-09-17$20,335,215.14$7,001,983.81$0.04
2026-09-18$21,066,574.51$6,792,232.02$0.04
2026-09-19$23,330,616.04$9,566,647.51$0.05
2026-09-20$25,406,230.14$14,630,975.59$0.05
2026-09-21$31,073,395.54$29,792,829.95$0.06
2026-09-21$33,001,864.23$52,318,039.24$0.07

Nillion Markets

Compare live prices of Nillion on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankNIL/USDT $0.0435$5,230,607
BinanceNIL/USDT $0.0435$1,246,871
DigiFinexNIL/USDT $0.0432$598,305
BinanceNIL/TRY $0.0435$454,036
WhiteBITNIL/USDT $0.0435$374,317
XT.COMNIL/USDT $0.0435$317,919
HTXNIL/USDT $0.0434$316,035
KuCoinNIL/USDT $0.0434$195,510
GateNIL/USDT $0.0434$127,204
BingXNIL/USDT $0.0434$99,117
MEXCNIL/USDT $0.0435$93,853
BitKanNIL/USDT $0.0435$83,621
BitvavoNIL/EUR $0.0434$77,838
BitgetNIL/USDT $0.0436$76,593
BinanceNIL/USDC $0.0436$72,940
KrakenNIL/USD $0.0435$60,933
MEXCNIL/USDC $0.0434$56,658
Uniswap V4 (Ethereum)0X7CF9A80DB3B29EE8EFE3710AADB7B95270572D47/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0435$37,637
KCEXNIL/USDT $0.0435$27,867
WhiteBITNIL/USDC $0.0435$24,199
WEEXNIL/USDT $0.0435$17,339
CoinExNIL/USDT $0.0434$4,226
BithumbNIL/KRW $0.0426$224,815
Uniswap V4 (Ethereum)0X7CF9A80DB3B29EE8EFE3710AADB7B95270572D47/0X0000000000000000000000000000000000000000 $0.0430$18,000
KrakenNIL/EUR $0.0440$15,743
UpbitNIL/BTC $0.0442$1,347
CoinoneNIL/KRW $0.0458$7
UpbitNIL/USDT $0.0446$191

About Nillion

Nillion is a decentralized network for Encrypted Markets. Instead of broadcasting an instruction before it executes, a user seals it to a condition and posts it onchain, where it stays unreadable, to other traders, to agents, and to the network itself, until that condition is met. At that moment a threshold of independent nodes unlocks it and it executes automatically. Covenants is the primitive that makes this possible, bringing privacy to the parts of a market that have always run in the open: the order, the strategy, and the logic behind them.$NIL is the native utility token of the network that is used for:* Protocol fees for creating and resolving Covenants* Staking to operate a node and secure the network* Rewards paid to nodes that monitor conditions and settle resultsCovenants is the protocol powering Encrypted Markets:* Condition-gated instructions sealed onchain, revealed and executed only when live data feeds meet the condition$NIL also enables access to Nillion's established privacy infrastructure:* nilDB: an encrypted database with data split across multiple nodes, where calculations can still be performed on data while in encrypted form* nilAI: AI-focused privacy technologies including AI Virtual Machine (AIVM), nada-AI, and nilTEE

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,730.00
1.47%
ETH
$2,776.09
1.58%
USDT
$1.000
0%
BNB
$796.50
1.09%
XRP
$1.61
6.79%
USDC
$1.000
0%
SOL
$119.16
2.12%
TRX
$0.344
0.98%
ZEC
$1,609.44
10.41%
FIGR_HELOC
$1.03
1.77%
HYPE
$96.94
4.52%
DOGE
$0.104
3.69%
XMR
$569.53
1.03%
WBT
$87.16
1.35%
LINK
$13.16
1.7%
ADA
$0.259
5.37%
USDS
$1.000
0.03%
RAIN
$0.0132
4.47%
LEO
$8.98
0.19%
XLM
$0.221
4.13%
BCH
$340.62
28.68%
UNI
$10.73
18.65%
NEAR
$4.42
1.03%
AVAX
$11.21
1.87%
LTC
$63.64
4.93%