
Nillion current market price is $0.0435 with a 24 hour trading volume of $9.59M. The total available supply of Nillion is 1.01B NIL. It has secured Rank 787 in the cryptocurrency market with a marketcap of $21.72M. The NIL price is 0.32% up in the last one hour.
The high price of the Nillion is $0.0469 and low price is $0.0418 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
787
$0.0435
$21.72M 5.57%
$43.89M
$9.59M
499.78M NIL
1.01B NIL
(Not Available)
$0.0469
$0.0418
$0.897 95.16%
24 Mar 2025
$0.0274 58.63%
01 Aug 2026
Want to convert more cryptocurrencies?
0.32%
5.57%
8.17%
6.59%
24.2%
26.17%
56.16%
85.49%
Historical data of Nillion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $64,183,722.30 | $8,500,800.33 | $0.33 |
| 2025-09-23 | $61,315,600.19 | $15,117,052.05 | $0.31 |
| 2025-09-24 | $60,532,901.00 | $7,380,521.90 | $0.31 |
| 2025-09-25 | $81,334,104.90 | $8,427,409.43 | $0.31 |
| 2025-09-26 | $76,620,833.11 | $13,191,116.81 | $0.29 |
| 2025-09-27 | $76,379,240.24 | $10,475,440.30 | $0.29 |
| 2025-09-28 | $77,015,097.55 | $9,250,927.66 | $0.30 |
| 2025-09-29 | $75,701,045.66 | $7,269,521.45 | $0.29 |
| 2025-09-30 | $74,054,760.19 | $8,314,627.05 | $0.28 |
| 2025-10-01 | $72,444,710.85 | $7,419,545.10 | $0.28 |
| 2025-10-02 | $80,497,359.98 | $10,570,063.57 | $0.31 |
| 2025-10-03 | $88,962,456.51 | $29,255,079.78 | $0.34 |
| 2025-10-04 | $88,143,600.86 | $12,795,030.22 | $0.34 |
| 2025-10-05 | $89,058,535.55 | $11,296,127.37 | $0.34 |
| 2025-10-06 | $87,256,982.51 | $8,236,536.34 | $0.33 |
| 2025-10-07 | $88,933,422.49 | $13,250,308.07 | $0.34 |
| 2025-10-08 | $87,602,356.11 | $9,437,188.24 | $0.34 |
| 2025-10-09 | $88,852,994.18 | $9,310,905.91 | $0.34 |
| 2025-10-10 | $94,637,308.17 | $16,881,351.76 | $0.36 |
| 2025-10-11 | $67,216,147.31 | $29,650,304.03 | $0.26 |
| 2025-10-12 | $63,650,662.43 | $26,648,955.96 | $0.24 |
| 2025-10-13 | $69,564,669.32 | $11,583,756.42 | $0.27 |
| 2025-10-14 | $70,460,999.65 | $12,181,657.13 | $0.27 |
| 2025-10-15 | $66,889,075.69 | $10,228,687.59 | $0.26 |
| 2025-10-16 | $67,782,856.24 | $20,746,626.50 | $0.26 |
| 2025-10-17 | $72,848,683.51 | $17,757,805.09 | $0.28 |
| 2025-10-18 | $68,875,273.12 | $13,205,907.54 | $0.26 |
| 2025-10-19 | $69,466,327.28 | $5,811,901.94 | $0.27 |
| 2025-10-20 | $69,422,363.74 | $6,587,557.72 | $0.27 |
| 2025-10-21 | $75,297,673.82 | $17,864,840.16 | $0.29 |
| 2025-10-22 | $72,806,122.16 | $22,676,350.27 | $0.28 |
| 2025-10-23 | $85,326,892.49 | $35,504,997.97 | $0.33 |
| 2025-10-24 | $84,954,802.37 | $14,003,626.40 | $0.33 |
| 2025-10-25 | $86,074,794.32 | $7,308,694.59 | $0.32 |
| 2025-10-26 | $88,360,197.81 | $6,741,406.71 | $0.33 |
| 2025-10-27 | $87,057,168.29 | $6,619,336.72 | $0.32 |
| 2025-10-28 | $79,666,389.75 | $8,211,436.66 | $0.29 |
| 2025-10-29 | $82,604,407.28 | $14,031,540.87 | $0.30 |
| 2025-10-30 | $76,990,246.72 | $9,439,212.95 | $0.28 |
| 2025-10-31 | $67,182,154.48 | $7,907,808.89 | $0.25 |
| 2025-11-01 | $61,904,268.19 | $9,810,123.11 | $0.23 |
| 2025-11-02 | $65,488,565.49 | $9,104,303.63 | $0.24 |
| 2025-11-03 | $62,049,001.31 | $6,897,707.63 | $0.23 |
| 2025-11-04 | $48,612,877.07 | $8,385,788.81 | $0.18 |
| 2025-11-05 | $45,977,473.77 | $11,470,786.17 | $0.17 |
| 2025-11-06 | $49,302,972.80 | $9,887,651.06 | $0.18 |
| 2025-11-07 | $48,082,895.12 | $15,381,532.85 | $0.18 |
| 2025-11-08 | $53,112,478.97 | $11,942,103.69 | $0.20 |
| 2025-11-09 | $53,063,765.57 | $10,275,367.87 | $0.19 |
| 2025-11-10 | $52,770,788.17 | $6,949,748.09 | $0.19 |
| 2025-11-11 | $50,686,276.54 | $6,541,338.50 | $0.19 |
| 2025-11-12 | $47,311,714.93 | $6,614,760.81 | $0.17 |
| 2025-11-13 | $48,244,217.62 | $8,852,288.59 | $0.18 |
| 2025-11-14 | $46,413,505.88 | $7,893,986.94 | $0.17 |
| 2025-11-15 | $43,811,081.94 | $10,833,053.48 | $0.16 |
| 2025-11-16 | $53,525,084.02 | $20,765,038.29 | $0.20 |
| 2025-11-17 | $61,731,178.62 | $45,884,413.82 | $0.23 |
| 2025-11-18 | $61,196,437.79 | $33,324,654.54 | $0.23 |
| 2025-11-19 | $62,060,597.84 | $25,891,102.16 | $0.23 |
| 2025-11-20 | $34,203,310.99 | $98,504,445.32 | $0.12 |
| 2025-11-21 | $34,543,057.70 | $127,989,206.63 | $0.13 |
| 2025-11-22 | $26,627,055.20 | $35,098,015.41 | $0.10 |
| 2025-11-23 | $25,335,098.38 | $19,743,810.43 | $0.09 |
| 2025-11-24 | $24,662,308.80 | $18,759,407.51 | $0.09 |
| 2025-11-25 | $26,156,799.02 | $14,229,461.23 | $0.09 |
| 2025-11-26 | $27,783,334.69 | $33,387,421.62 | $0.10 |
| 2025-11-27 | $27,043,697.33 | $18,997,147.87 | $0.10 |
| 2025-11-28 | $26,013,866.55 | $11,671,411.60 | $0.09 |
| 2025-11-29 | $26,961,110.67 | $13,903,278.90 | $0.10 |
| 2025-11-30 | $25,211,074.15 | $10,483,944.54 | $0.09 |
| 2025-12-01 | $24,749,029.85 | $8,207,464.45 | $0.09 |
| 2025-12-02 | $21,262,072.57 | $13,173,928.49 | $0.08 |
| 2025-12-03 | $21,218,762.68 | $10,389,184.99 | $0.08 |
| 2025-12-04 | $21,320,186.55 | $9,995,172.81 | $0.08 |
| 2025-12-05 | $20,885,433.58 | $8,033,316.35 | $0.07 |
| 2025-12-06 | $20,425,743.16 | $8,795,209.22 | $0.07 |
| 2025-12-07 | $20,250,191.66 | $7,582,669.51 | $0.07 |
| 2025-12-08 | $18,949,671.38 | $6,777,844.95 | $0.07 |
| 2025-12-09 | $19,230,045.46 | $7,062,923.61 | $0.07 |
| 2025-12-10 | $21,345,725.62 | $26,136,637.20 | $0.08 |
| 2025-12-11 | $19,875,172.31 | $20,433,959.81 | $0.07 |
| 2025-12-12 | $18,866,468.01 | $10,796,569.35 | $0.07 |
| 2025-12-13 | $18,371,739.38 | $8,704,484.12 | $0.07 |
| 2025-12-14 | $18,372,532.81 | $7,943,172.69 | $0.07 |
| 2025-12-15 | $17,379,705.41 | $5,977,864.90 | $0.06 |
| 2025-12-16 | $16,764,030.42 | $7,066,315.09 | $0.06 |
| 2025-12-17 | $16,583,360.55 | $5,876,550.70 | $0.06 |
| 2025-12-18 | $16,068,001.74 | $11,101,951.08 | $0.06 |
| 2025-12-19 | $15,615,298.10 | $7,361,465.36 | $0.06 |
| 2025-12-20 | $18,079,659.07 | $19,691,634.18 | $0.06 |
| 2025-12-21 | $20,709,408.30 | $28,057,414.21 | $0.07 |
| 2025-12-22 | $20,025,315.30 | $21,549,999.15 | $0.07 |
| 2025-12-23 | $22,628,767.17 | $30,448,190.24 | $0.08 |
| 2025-12-24 | $19,817,966.24 | $17,204,696.76 | $0.07 |
| 2025-12-25 | $19,975,385.44 | $18,289,846.95 | $0.07 |
| 2025-12-26 | $19,702,706.14 | $12,912,874.81 | $0.07 |
| 2025-12-27 | $24,500,071.48 | $30,199,209.43 | $0.08 |
| 2025-12-28 | $22,432,655.59 | $25,257,857.17 | $0.08 |
| 2025-12-29 | $21,310,244.97 | $7,387,197.27 | $0.07 |
| 2025-12-30 | $21,983,907.96 | $8,788,019.80 | $0.08 |
| 2025-12-31 | $21,275,414.09 | $5,033,961.72 | $0.07 |
| 2026-01-01 | $21,468,163.34 | $8,743,993.46 | $0.07 |
| 2026-01-02 | $22,168,140.58 | $4,249,158.69 | $0.08 |
| 2026-01-03 | $22,666,556.29 | $5,807,288.97 | $0.08 |
| 2026-01-04 | $22,390,531.07 | $5,212,462.91 | $0.08 |
| 2026-01-05 | $22,487,036.47 | $5,630,972.82 | $0.08 |
| 2026-01-06 | $22,202,852.27 | $5,146,328.80 | $0.08 |
| 2026-01-07 | $22,629,362.97 | $4,921,092.85 | $0.08 |
| 2026-01-08 | $20,850,212.32 | $6,072,077.72 | $0.07 |
| 2026-01-09 | $20,299,415.06 | $4,555,710.03 | $0.07 |
| 2026-01-10 | $31,200,337.01 | $4,343,321.31 | $0.11 |
| 2026-01-11 | $34,711,759.37 | $3,269,742.30 | $0.12 |
| 2026-01-12 | $35,637,754.69 | $3,075,799.93 | $0.12 |
| 2026-01-13 | $27,433,668.17 | $6,960,904.65 | $0.09 |
| 2026-01-14 | $29,973,518.32 | $5,407,138.38 | $0.10 |
| 2026-01-15 | $28,129,999.63 | $7,073,526.73 | $0.10 |
| 2026-01-16 | $27,990,350.32 | $6,583,587.39 | $0.10 |
| 2026-01-17 | $27,241,395.53 | $9,281,446.95 | $0.09 |
| 2026-01-18 | $22,374,537.95 | $5,096,375.30 | $0.08 |
| 2026-01-19 | $30,248,105.24 | $4,415,838.77 | $0.10 |
| 2026-01-20 | $26,331,924.73 | $8,724,667.21 | $0.09 |
| 2026-01-21 | $27,135,772.13 | $6,173,667.99 | $0.09 |
| 2026-01-22 | $32,127,998.44 | $4,049,629.23 | $0.11 |
| 2026-01-23 | $30,211,214.67 | $5,129,597.47 | $0.10 |
| 2026-01-24 | $31,372,347.44 | $4,885,554.80 | $0.10 |
| 2026-01-25 | $35,571,602.65 | $3,474,801.89 | $0.12 |
| 2026-01-26 | $26,181,255.06 | $9,250,175.63 | $0.09 |
| 2026-01-27 | $36,213,905.62 | $3,305,800.65 | $0.12 |
| 2026-01-28 | $30,554,866.52 | $5,304,986.78 | $0.10 |
| 2026-01-29 | $35,384,299.85 | $3,348,000.80 | $0.12 |
| 2026-01-30 | $27,440,496.96 | $5,414,158.82 | $0.09 |
| 2026-01-31 | $30,064,997.80 | $4,568,031.40 | $0.10 |
| 2026-02-01 | $26,905,363.70 | $5,007,787.73 | $0.09 |
| 2026-02-02 | $29,281,726.02 | $3,731,029.76 | $0.10 |
| 2026-02-03 | $29,299,038.15 | $3,871,445.99 | $0.10 |
| 2026-02-04 | $30,307,904.64 | $3,419,525.44 | $0.10 |
| 2026-02-05 | $31,105,446.02 | $3,236,314.23 | $0.10 |
| 2026-02-06 | $25,326,244.39 | $4,276,856.02 | $0.08 |
| 2026-02-07 | $26,631,723.13 | $4,557,468.10 | $0.09 |
| 2026-02-08 | $27,658,704.19 | $4,103,242.95 | $0.09 |
| 2026-02-09 | $41,920,772.61 | $1,933,399.20 | $0.14 |
| 2026-02-10 | $14,171,630.78 | $1,964,889.58 | $0.05 |
| 2026-02-11 | $14,736,774.38 | $2,950,857.98 | $0.05 |
| 2026-02-12 | $17,407,844.31 | $33,341,603.96 | $0.06 |
| 2026-02-13 | $22,249,353.18 | $9,683,628.92 | $0.07 |
| 2026-02-14 | $24,970,610.89 | $6,498,295.76 | $0.08 |
| 2026-02-15 | $32,108,913.43 | $3,467,769.01 | $0.11 |
| 2026-02-16 | $20,605,209.73 | $20,641,019.80 | $0.07 |
| 2026-02-17 | $21,679,073.81 | $14,558,315.87 | $0.07 |
| 2026-02-18 | $29,507,269.87 | $4,201,549.17 | $0.10 |
| 2026-02-19 | $32,591,635.47 | $3,162,725.07 | $0.11 |
| 2026-02-20 | $23,149,712.43 | $7,606,220.54 | $0.08 |
| 2026-02-21 | $30,801,408.23 | $3,552,273.33 | $0.10 |
| 2026-02-22 | $33,891,858.37 | $2,851,309.27 | $0.11 |
| 2026-02-23 | $30,606,519.43 | $3,324,469.85 | $0.10 |
| 2026-02-24 | $33,294,271.59 | $3,035,002.99 | $0.11 |
| 2026-02-25 | $34,057,710.13 | $2,865,882.80 | $0.11 |
| 2026-02-26 | $27,343,119.98 | $4,700,208.91 | $0.09 |
| 2026-02-27 | $20,524,102.77 | $11,176,105.67 | $0.07 |
| 2026-02-28 | $20,983,702.96 | $9,940,747.15 | $0.07 |
| 2026-03-01 | $27,391,143.67 | $4,640,656.64 | $0.09 |
| 2026-03-02 | $30,479,276.98 | $3,574,372.97 | $0.10 |
| 2026-03-03 | $19,776,900.49 | $14,828,690.41 | $0.06 |
| 2026-03-04 | $25,949,900.38 | $5,442,968.59 | $0.08 |
| 2026-03-05 | $29,545,779.01 | $4,138,536.34 | $0.09 |
| 2026-03-06 | $31,530,543.12 | $3,616,230.00 | $0.10 |
| 2026-03-07 | $38,535,940.71 | $2,410,220.68 | $0.12 |
| 2026-03-08 | $33,008,209.59 | $3,061,596.10 | $0.10 |
| 2026-03-09 | $36,426,858.97 | $2,575,065.43 | $0.12 |
| 2026-03-10 | $34,102,042.24 | $2,907,790.61 | $0.11 |
| 2026-03-11 | $30,844,220.84 | $3,549,692.43 | $0.10 |
| 2026-03-12 | $15,265,923.43 | $2,754,349.92 | $0.05 |
| 2026-03-13 | $27,491,326.08 | $4,605,162.52 | $0.09 |
| 2026-03-14 | $30,646,773.78 | $3,693,051.47 | $0.10 |
| 2026-03-15 | $26,990,879.90 | $5,031,976.97 | $0.09 |
| 2026-03-16 | $30,199,024.53 | $4,065,231.66 | $0.10 |
| 2026-03-17 | $21,832,267.21 | $14,078,263.12 | $0.07 |
| 2026-03-18 | $27,926,268.31 | $4,930,590.62 | $0.09 |
| 2026-03-19 | $30,379,976.35 | $3,868,737.90 | $0.10 |
| 2026-03-20 | $36,290,129.53 | $2,627,188.16 | $0.12 |
| 2026-03-21 | $15,439,643.97 | $4,775,922.66 | $0.05 |
| 2026-03-22 | $34,065,406.94 | $2,848,731.17 | $0.11 |
| 2026-03-23 | $41,209,571.21 | $2,079,780.73 | $0.13 |
| 2026-03-24 | $30,771,131.59 | $5,864,179.06 | $0.07 |
| 2026-03-25 | $29,245,097.98 | $6,171,500.21 | $0.07 |
| 2026-03-26 | $32,438,478.82 | $4,925,659.51 | $0.08 |
| 2026-03-27 | $28,671,010.94 | $5,758,337.22 | $0.07 |
| 2026-03-28 | $13,812,619.68 | $3,884,052.29 | $0.03 |
| 2026-03-29 | $13,672,353.52 | $5,094,016.77 | $0.03 |
| 2026-03-30 | $13,458,202.26 | $3,293,768.61 | $0.03 |
| 2026-03-31 | $14,610,824.28 | $4,994,439.79 | $0.03 |
| 2026-04-01 | $14,345,855.50 | $4,255,497.11 | $0.03 |
| 2026-04-02 | $14,240,359.27 | $2,949,418.72 | $0.03 |
| 2026-04-03 | $15,264,932.67 | $5,399,644.10 | $0.04 |
| 2026-04-04 | $14,445,420.04 | $4,842,648.34 | $0.03 |
| 2026-04-05 | $14,349,845.58 | $2,115,866.84 | $0.03 |
| 2026-04-06 | $14,053,155.73 | $2,534,440.71 | $0.03 |
| 2026-04-07 | $15,829,873.96 | $21,896,610.66 | $0.04 |
| 2026-04-08 | $15,711,060.00 | $14,109,090.63 | $0.04 |
| 2026-04-09 | $14,895,295.56 | $5,541,072.23 | $0.03 |
| 2026-04-10 | $14,998,405.08 | $4,860,436.31 | $0.03 |
| 2026-04-11 | $14,712,211.41 | $3,202,902.30 | $0.03 |
| 2026-04-12 | $14,748,576.72 | $2,574,371.70 | $0.03 |
| 2026-04-13 | $13,876,651.43 | $2,189,496.52 | $0.03 |
| 2026-04-14 | $14,496,413.79 | $2,625,681.65 | $0.03 |
| 2026-04-15 | $14,980,258.61 | $8,383,153.48 | $0.03 |
| 2026-04-16 | $15,353,711.34 | $5,874,848.78 | $0.04 |
| 2026-04-17 | $16,742,940.58 | $16,811,922.13 | $0.04 |
| 2026-04-18 | $17,842,077.12 | $10,323,767.51 | $0.04 |
| 2026-04-19 | $16,356,681.00 | $5,150,429.64 | $0.04 |
| 2026-04-20 | $16,241,741.11 | $9,465,254.41 | $0.04 |
| 2026-04-21 | $17,226,515.14 | $3,069,497.32 | $0.04 |
| 2026-04-22 | $17,006,152.89 | $6,821,661.76 | $0.04 |
| 2026-04-23 | $16,664,998.66 | $6,241,873.77 | $0.04 |
| 2026-04-24 | $18,269,788.63 | $4,296,868.03 | $0.04 |
| 2026-04-25 | $18,994,320.61 | $6,523,148.03 | $0.04 |
| 2026-04-26 | $18,687,385.86 | $4,131,307.12 | $0.04 |
| 2026-04-27 | $19,866,583.24 | $7,670,916.76 | $0.04 |
| 2026-04-28 | $18,481,845.43 | $3,250,766.49 | $0.04 |
| 2026-04-29 | $17,538,988.82 | $3,343,361.88 | $0.04 |
| 2026-04-30 | $16,993,830.70 | $2,696,037.02 | $0.04 |
| 2026-05-01 | $17,270,263.63 | $2,204,959.98 | $0.04 |
| 2026-05-02 | $18,174,288.13 | $6,595,292.43 | $0.04 |
| 2026-05-03 | $18,837,074.25 | $6,946,433.01 | $0.04 |
| 2026-05-04 | $18,681,554.72 | $10,778,493.00 | $0.04 |
| 2026-05-05 | $17,781,889.43 | $3,287,033.08 | $0.04 |
| 2026-05-06 | $18,146,418.54 | $3,338,701.84 | $0.04 |
| 2026-05-07 | $19,632,712.59 | $8,135,030.94 | $0.04 |
| 2026-05-08 | $41,700,670.34 | $226,703,314.17 | $0.09 |
| 2026-05-09 | $31,829,223.22 | $126,558,552.14 | $0.07 |
| 2026-05-10 | $29,445,141.52 | $24,743,558.35 | $0.07 |
| 2026-05-11 | $28,429,727.19 | $15,243,381.91 | $0.06 |
| 2026-05-12 | $25,894,961.67 | $10,668,758.14 | $0.06 |
| 2026-05-13 | $24,628,729.38 | $8,025,900.30 | $0.05 |
| 2026-05-14 | $23,305,582.10 | $7,244,576.01 | $0.05 |
| 2026-05-15 | $24,029,953.51 | $19,116,800.44 | $0.05 |
| 2026-05-16 | $23,143,906.91 | $7,888,526.95 | $0.05 |
| 2026-05-17 | $21,667,478.75 | $5,350,996.53 | $0.05 |
| 2026-05-18 | $21,401,230.98 | $6,272,330.05 | $0.05 |
| 2026-05-19 | $21,028,145.58 | $3,384,593.14 | $0.05 |
| 2026-05-20 | $23,584,346.63 | $15,271,468.07 | $0.05 |
| 2026-05-21 | $30,248,592.33 | $53,365,429.31 | $0.07 |
| 2026-05-22 | $26,801,961.61 | $30,272,625.42 | $0.06 |
| 2026-05-23 | $22,868,919.14 | $16,796,864.37 | $0.05 |
| 2026-05-24 | $29,391,468.96 | $24,432,648.11 | $0.06 |
| 2026-05-25 | $35,133,449.46 | $85,744,436.79 | $0.08 |
| 2026-05-26 | $39,690,382.95 | $78,758,447.78 | $0.08 |
| 2026-05-27 | $35,286,198.72 | $35,895,307.68 | $0.08 |
| 2026-05-28 | $32,843,910.42 | $16,678,440.04 | $0.07 |
| 2026-05-29 | $29,860,829.02 | $9,739,835.52 | $0.06 |
| 2026-05-30 | $29,521,073.83 | $21,411,759.15 | $0.06 |
| 2026-05-31 | $29,510,195.83 | $10,699,230.06 | $0.06 |
| 2026-06-01 | $28,744,463.27 | $10,190,337.73 | $0.06 |
| 2026-06-02 | $31,090,427.77 | $12,799,381.28 | $0.07 |
| 2026-06-03 | $27,425,365.01 | $16,699,946.74 | $0.06 |
| 2026-06-04 | $27,092,456.32 | $11,924,452.59 | $0.06 |
| 2026-06-05 | $21,974,454.35 | $18,631,501.93 | $0.05 |
| 2026-06-06 | $19,516,432.59 | $14,960,767.08 | $0.04 |
| 2026-06-07 | $18,419,814.23 | $12,077,514.61 | $0.04 |
| 2026-06-08 | $18,223,275.87 | $13,246,874.53 | $0.04 |
| 2026-06-09 | $18,237,721.90 | $13,012,598.50 | $0.04 |
| 2026-06-10 | $17,456,160.91 | $10,322,604.31 | $0.04 |
| 2026-06-11 | $16,214,551.89 | $9,480,908.62 | $0.03 |
| 2026-06-12 | $17,285,268.92 | $9,683,020.02 | $0.04 |
| 2026-06-13 | $17,659,045.37 | $13,627,837.40 | $0.04 |
| 2026-06-14 | $18,184,586.24 | $18,224,833.56 | $0.04 |
| 2026-06-15 | $18,951,433.97 | $16,552,874.52 | $0.04 |
| 2026-06-16 | $19,202,053.01 | $21,911,562.39 | $0.04 |
| 2026-06-17 | $19,416,737.30 | $12,663,743.64 | $0.04 |
| 2026-06-18 | $19,454,037.55 | $13,928,137.30 | $0.04 |
| 2026-06-19 | $19,522,457.59 | $14,081,439.53 | $0.04 |
| 2026-06-20 | $18,908,513.37 | $15,281,870.07 | $0.04 |
| 2026-06-21 | $18,628,819.37 | $13,483,119.10 | $0.04 |
| 2026-06-22 | $17,850,914.47 | $17,236,415.88 | $0.04 |
| 2026-06-23 | $17,991,058.64 | $18,315,640.58 | $0.04 |
| 2026-06-24 | $17,644,463.23 | $9,658,367.85 | $0.04 |
| 2026-06-25 | $17,212,040.07 | $11,617,457.98 | $0.04 |
| 2026-06-26 | $16,919,020.16 | $10,475,154.41 | $0.03 |
| 2026-06-27 | $16,759,181.21 | $10,319,712.17 | $0.03 |
| 2026-06-28 | $16,433,679.64 | $9,151,912.33 | $0.03 |
| 2026-06-29 | $16,201,847.72 | $8,452,387.34 | $0.03 |
| 2026-06-30 | $16,756,549.98 | $10,077,707.25 | $0.03 |
| 2026-07-01 | $16,293,333.95 | $9,541,081.49 | $0.03 |
| 2026-07-02 | $17,003,097.54 | $11,279,414.71 | $0.03 |
| 2026-07-03 | $17,178,763.77 | $8,832,752.48 | $0.04 |
| 2026-07-04 | $19,342,316.66 | $19,615,187.05 | $0.04 |
| 2026-07-05 | $18,277,214.86 | $14,050,662.13 | $0.04 |
| 2026-07-06 | $18,286,497.20 | $7,333,237.15 | $0.04 |
| 2026-07-07 | $17,796,229.09 | $9,949,187.98 | $0.04 |
| 2026-07-08 | $16,681,718.11 | $8,118,811.45 | $0.03 |
| 2026-07-09 | $16,582,274.67 | $7,959,155.84 | $0.03 |
| 2026-07-10 | $17,070,804.30 | $7,089,764.07 | $0.04 |
| 2026-07-11 | $17,423,990.92 | $7,611,886.61 | $0.04 |
| 2026-07-12 | $16,743,597.21 | $5,970,398.67 | $0.03 |
| 2026-07-13 | $17,264,930.46 | $10,880,319.57 | $0.04 |
| 2026-07-14 | $16,110,193.34 | $8,618,456.62 | $0.03 |
| 2026-07-15 | $16,908,798.27 | $7,796,234.29 | $0.03 |
| 2026-07-16 | $17,126,477.21 | $7,523,277.76 | $0.04 |
| 2026-07-17 | $16,592,718.31 | $6,600,816.45 | $0.03 |
| 2026-07-18 | $17,179,346.89 | $11,373,069.48 | $0.04 |
| 2026-07-19 | $16,996,418.78 | $7,147,783.81 | $0.03 |
| 2026-07-20 | $17,224,155.37 | $6,529,760.21 | $0.04 |
| 2026-07-21 | $17,711,711.42 | $9,625,067.61 | $0.04 |
| 2026-07-22 | $18,230,557.83 | $8,284,453.79 | $0.04 |
| 2026-07-23 | $17,867,056.76 | $7,554,750.12 | $0.04 |
| 2026-07-24 | $17,424,646.87 | $8,785,529.46 | $0.04 |
| 2026-07-25 | $17,200,740.61 | $6,606,934.76 | $0.03 |
| 2026-07-26 | $17,802,238.51 | $7,629,564.95 | $0.04 |
| 2026-07-27 | $19,226,412.00 | $13,186,247.09 | $0.04 |
| 2026-07-28 | $19,867,448.26 | $49,181,529.54 | $0.04 |
| 2026-07-29 | $17,886,182.64 | $13,964,427.08 | $0.04 |
| 2026-07-30 | $17,797,911.91 | $10,961,872.94 | $0.04 |
| 2026-07-31 | $16,097,996.47 | $8,600,898.47 | $0.03 |
| 2026-08-01 | $14,517,261.09 | $8,933,740.46 | $0.03 |
| 2026-08-02 | $14,116,055.92 | $8,853,923.56 | $0.03 |
| 2026-08-03 | $15,459,851.46 | $17,109,654.21 | $0.03 |
| 2026-08-04 | $16,899,487.40 | $16,907,948.19 | $0.03 |
| 2026-08-05 | $16,545,816.15 | $20,436,607.76 | $0.04 |
| 2026-08-06 | $15,894,895.05 | $9,205,789.23 | $0.03 |
| 2026-08-07 | $16,027,014.97 | $14,718,747.50 | $0.03 |
| 2026-08-08 | $17,288,929.98 | $29,108,371.08 | $0.04 |
| 2026-08-09 | $17,201,418.28 | $11,866,712.43 | $0.03 |
| 2026-08-10 | $21,062,693.17 | $21,084,661.87 | $0.04 |
| 2026-08-11 | $19,984,355.48 | $47,103,024.25 | $0.04 |
| 2026-08-12 | $17,515,082.47 | $12,039,010.65 | $0.04 |
| 2026-08-13 | $21,526,836.37 | $32,346,937.74 | $0.04 |
| 2026-08-14 | $20,989,213.97 | $12,468,319.07 | $0.04 |
| 2026-08-15 | $22,383,264.06 | $15,755,582.85 | $0.04 |
| 2026-08-16 | $23,405,111.92 | $43,304,906.00 | $0.05 |
| 2026-08-17 | $23,477,128.64 | $15,606,374.22 | $0.05 |
| 2026-08-18 | $23,980,556.22 | $18,887,608.96 | $0.05 |
| 2026-08-19 | $22,225,704.77 | $13,080,878.61 | $0.04 |
| 2026-08-20 | $21,030,141.45 | $10,903,708.54 | $0.04 |
| 2026-08-21 | $20,689,672.56 | $12,370,188.83 | $0.04 |
| 2026-08-22 | $23,144,108.03 | $17,705,924.04 | $0.05 |
| 2026-08-23 | $21,928,462.64 | $14,879,718.77 | $0.04 |
| 2026-08-24 | $22,114,787.50 | $10,268,995.62 | $0.04 |
| 2026-08-25 | $22,462,994.01 | $9,888,534.74 | $0.04 |
| 2026-08-26 | $20,983,744.78 | $9,012,234.75 | $0.04 |
| 2026-08-27 | $22,203,505.28 | $16,579,949.27 | $0.04 |
| 2026-08-28 | $21,402,800.13 | $9,066,412.95 | $0.04 |
| 2026-08-29 | $24,592,910.69 | $19,393,389.85 | $0.05 |
| 2026-08-30 | $27,904,419.08 | $54,377,310.81 | $0.06 |
| 2026-08-31 | $25,680,493.51 | $21,888,172.71 | $0.05 |
| 2026-09-01 | $26,491,178.52 | $12,903,526.27 | $0.05 |
| 2026-09-02 | $24,684,000.23 | $11,646,299.82 | $0.05 |
| 2026-09-03 | $23,714,994.95 | $9,789,868.60 | $0.05 |
| 2026-09-04 | $24,265,408.14 | $9,303,312.55 | $0.05 |
| 2026-09-05 | $24,583,647.49 | $10,517,268.52 | $0.05 |
| 2026-09-06 | $26,090,309.03 | $11,343,618.42 | $0.05 |
| 2026-09-07 | $26,362,048.35 | $10,054,109.49 | $0.05 |
| 2026-09-08 | $26,705,406.95 | $8,877,747.04 | $0.05 |
| 2026-09-09 | $25,448,942.94 | $7,629,158.83 | $0.05 |
| 2026-09-10 | $22,257,949.82 | $8,349,034.67 | $0.04 |
| 2026-09-11 | $20,846,764.10 | $8,160,843.72 | $0.04 |
| 2026-09-12 | $21,684,773.29 | $7,987,160.68 | $0.04 |
| 2026-09-13 | $21,426,888.02 | $6,260,594.42 | $0.04 |
| 2026-09-14 | $20,681,223.04 | $6,856,729.65 | $0.04 |
| 2026-09-15 | $21,215,428.69 | $6,581,571.62 | $0.04 |
| 2026-09-16 | $20,342,295.99 | $7,432,656.89 | $0.04 |
| 2026-09-17 | $20,335,215.14 | $7,001,983.81 | $0.04 |
| 2026-09-18 | $21,066,574.51 | $6,792,232.02 | $0.04 |
| 2026-09-19 | $23,330,616.04 | $9,566,647.51 | $0.05 |
| 2026-09-20 | $25,406,230.14 | $14,630,975.59 | $0.05 |
| 2026-09-21 | $31,073,395.54 | $29,792,829.95 | $0.06 |
| 2026-09-21 | $33,001,864.23 | $52,318,039.24 | $0.07 |
Compare live prices of Nillion on top exchanges.
Nillion is a decentralized network for Encrypted Markets. Instead of broadcasting an instruction before it executes, a user seals it to a condition and posts it onchain, where it stays unreadable, to other traders, to agents, and to the network itself, until that condition is met. At that moment a threshold of independent nodes unlocks it and it executes automatically. Covenants is the primitive that makes this possible, bringing privacy to the parts of a market that have always run in the open: the order, the strategy, and the logic behind them.$NIL is the native utility token of the network that is used for:* Protocol fees for creating and resolving Covenants* Staking to operate a node and secure the network* Rewards paid to nodes that monitor conditions and settle resultsCovenants is the protocol powering Encrypted Markets:* Condition-gated instructions sealed onchain, revealed and executed only when live data feeds meet the condition$NIL also enables access to Nillion's established privacy infrastructure:* nilDB: an encrypted database with data split across multiple nodes, where calculations can still be performed on data while in encrypted form* nilAI: AI-focused privacy technologies including AI Virtual Machine (AIVM), nada-AI, and nilTEE

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...
Read More
Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...
Read More
BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...
Read More


