• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.3% ETH 11.5%
Jupiter
Jupiter Intelligence PanelJUP market snapshot, momentum, supply and research checklist.
Calculator
Price$0.304513Current market price
Market Cap$1.01BRank #80
24h Volume$88.22MLiquidity activity
24h Range$0.288725 / $0.304970Low / High

Momentum Board

1H▲ 0.77%
24H▲ 3.24%
7D▲ 41.67%
14D▲ 24.06%
30D▲ 44.23%
200D▲ 53.95%
1Y▼ -35.34%

Supply Intelligence

Circulating3.32B
Total Supply6.86B
Max Supply10.00B

ATH / ATL Watch

All Time High$2.00
All Time Low$0.135801
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Jupiter Live Price Update & Market Capitalization

Jupiter JUP #85

$0.223 6.69% (1d)

Add to Watchlist Twitter Block Explorer GitHub

Market Overview

Jupiter current market price is $0.223 with a 24 hour trading volume of $69.70M. The total available supply of Jupiter is 6.86B JUP with a maximum supply of 10.00B JUP. It has secured Rank 85 in the cryptocurrency market with a marketcap of $739.99M. The JUP price is 0.78% up in the last one hour.

The high price of the Jupiter is $0.229 and low price is $0.202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Jupiter (JUP)
Sell Jupiter (JUP)
Jupiter Rank

85

Jupiter Price

$0.223

Market Cap

$739.99M 6.71%

Fully Diluted Valuation

$1.53B

Trading Volume(24h)

$69.70M

Circulating Supply

3.32B JUP

Total Supply

6.86B JUP

Max Supply

10.00B JUP

High(24h)

$0.229

Low(24h)

$0.202

All-time High

$2.00 88.86%
31 Jan 2024

All-time Low

$0.136 64.08%
12 Feb 2026

Cryptocurrency Jupiter Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Jupiter Historical Data Chart

1h

0.78%

24h

6.69%

7d

33.44%

14d

23.77%

30d

18.98%

60d

0.08%

200d

37.74%

1y

55.03%

Jupiter Historical Data

Historical data of Jupiter past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-17$1,610,085,041.94$40,892,103.28$0.52
2025-09-18$1,690,529,572.54$71,376,244.53$0.54
2025-09-19$1,737,687,644.95$87,877,531.98$0.56
2025-09-20$1,632,758,423.14$48,959,840.91$0.52
2025-09-21$1,642,882,627.28$32,828,471.04$0.53
2025-09-22$1,620,894,537.19$44,580,345.25$0.52
2025-09-23$1,472,825,225.42$69,629,145.86$0.47
2025-09-24$1,443,622,722.36$40,901,414.67$0.46
2025-09-25$1,468,853,669.65$41,145,277.12$0.47
2025-09-26$1,331,486,100.13$61,023,688.09$0.43
2025-09-27$1,384,929,637.40$52,511,381.45$0.45
2025-09-28$1,366,589,713.93$25,518,990.55$0.44
2025-09-29$1,402,460,878.96$27,693,263.43$0.45
2025-09-30$1,391,416,983.74$30,321,323.64$0.44
2025-10-01$1,357,217,925.94$54,291,006.72$0.43
2025-10-02$1,462,019,076.98$44,810,130.06$0.46
2025-10-03$1,498,144,967.25$46,918,190.64$0.47
2025-10-04$1,484,005,215.93$48,619,942.39$0.47
2025-10-05$1,443,233,858.04$30,434,166.03$0.46
2025-10-06$1,438,904,468.61$39,387,567.07$0.45
2025-10-07$1,490,429,439.07$42,417,514.34$0.47
2025-10-08$1,403,134,253.43$50,777,754.36$0.44
2025-10-09$1,425,377,150.26$53,751,452.04$0.45
2025-10-10$1,366,688,252.83$38,566,214.10$0.43
2025-10-11$1,056,264,695.27$152,795,714.88$0.33
2025-10-12$1,066,957,976.67$81,929,219.16$0.34
2025-10-13$1,180,911,645.74$52,812,838.35$0.37
2025-10-14$1,271,471,124.30$62,221,566.29$0.40
2025-10-15$1,190,853,496.02$50,177,345.14$0.38
2025-10-16$1,144,072,815.55$34,725,786.11$0.36
2025-10-17$1,092,986,824.16$55,988,337.20$0.35
2025-10-18$1,062,353,049.16$48,485,689.02$0.34
2025-10-19$1,081,282,597.56$22,583,531.37$0.34
2025-10-20$1,110,940,091.93$29,751,922.31$0.35
2025-10-21$1,152,527,221.51$29,736,467.98$0.36
2025-10-22$1,107,099,114.03$36,603,350.79$0.35
2025-10-23$1,084,769,275.82$36,609,106.48$0.34
2025-10-24$1,132,878,647.16$32,682,903.05$0.36
2025-10-25$1,277,831,578.27$68,444,111.51$0.40
2025-10-26$1,352,695,572.01$81,692,403.44$0.43
2025-10-27$1,376,928,980.37$54,265,046.75$0.43
2025-10-28$1,407,324,035.50$58,401,153.20$0.44
2025-10-29$1,362,151,792.92$48,287,345.26$0.43
2025-10-30$1,341,045,864.03$55,776,508.41$0.42
2025-10-31$1,288,337,252.36$51,749,936.53$0.40
2025-11-01$1,305,966,558.75$37,944,270.57$0.41
2025-11-02$1,320,031,686.55$28,270,502.22$0.41
2025-11-03$1,304,859,208.09$33,931,513.77$0.41
2025-11-04$1,166,208,171.15$52,031,214.59$0.36
2025-11-05$1,104,224,048.47$80,433,761.14$0.34
2025-11-06$1,138,529,035.22$45,900,726.72$0.35
2025-11-07$1,089,156,857.89$33,776,017.44$0.34
2025-11-08$1,146,265,381.27$70,099,830.22$0.36
2025-11-09$1,122,949,955.51$39,361,350.41$0.35
2025-11-10$1,136,096,414.34$37,906,663.22$0.35
2025-11-11$1,173,971,934.00$39,821,545.72$0.37
2025-11-12$1,078,202,141.36$45,186,337.27$0.34
2025-11-13$1,066,900,422.95$41,549,730.54$0.33
2025-11-14$1,003,591,713.23$42,807,364.36$0.31
2025-11-15$900,284,741.96$50,976,639.98$0.28
2025-11-16$911,969,328.55$24,223,359.25$0.28
2025-11-17$889,218,094.07$27,304,142.86$0.28
2025-11-18$842,675,638.55$34,836,285.04$0.26
2025-11-19$857,129,499.40$35,026,869.89$0.27
2025-11-20$843,144,675.26$33,427,747.94$0.26
2025-11-21$819,261,661.10$45,357,328.51$0.25
2025-11-22$776,886,537.19$53,694,639.94$0.24
2025-11-23$757,012,436.77$19,213,720.69$0.23
2025-11-24$759,407,153.39$23,846,545.92$0.24
2025-11-25$796,820,083.84$30,823,840.55$0.25
2025-11-26$777,029,136.14$24,259,993.19$0.25
2025-11-27$790,944,079.37$31,563,585.36$0.26
2025-11-28$787,679,963.50$57,944,012.32$0.26
2025-11-29$783,163,775.27$51,700,564.37$0.25
2025-11-30$774,124,898.17$15,191,551.53$0.25
2025-12-01$771,778,031.52$23,478,877.22$0.25
2025-12-02$719,437,370.76$43,152,221.59$0.23
2025-12-03$775,220,872.35$41,736,871.19$0.25
2025-12-04$801,351,976.57$25,468,930.20$0.26
2025-12-05$766,252,395.93$24,304,359.19$0.24
2025-12-06$717,552,287.51$23,814,259.34$0.23
2025-12-07$711,766,174.94$15,226,472.80$0.23
2025-12-08$689,480,847.32$19,688,871.67$0.22
2025-12-09$712,159,428.08$19,677,831.34$0.23
2025-12-10$732,585,889.04$31,146,163.37$0.23
2025-12-11$711,465,266.31$37,088,324.65$0.23
2025-12-12$679,716,210.19$29,044,087.84$0.22
2025-12-13$630,361,051.14$25,481,796.22$0.20
2025-12-14$639,778,341.26$12,734,565.92$0.20
2025-12-15$608,602,354.46$18,611,838.34$0.19
2025-12-16$593,825,341.69$24,166,836.40$0.19
2025-12-17$606,172,060.22$29,701,877.82$0.19
2025-12-18$579,989,615.95$24,462,449.85$0.18
2025-12-19$546,885,009.63$24,286,749.92$0.17
2025-12-20$604,227,779.81$28,551,141.87$0.19
2025-12-21$614,794,624.05$22,180,371.29$0.20
2025-12-22$602,234,133.99$17,197,380.71$0.19
2025-12-23$601,678,448.64$21,749,425.95$0.19
2025-12-24$596,895,248.57$24,279,295.13$0.19
2025-12-25$611,724,428.20$18,484,657.11$0.19
2025-12-26$607,492,434.56$21,082,998.35$0.19
2025-12-27$627,678,689.00$21,588,105.82$0.20
2025-12-28$634,899,113.28$14,224,068.77$0.20
2025-12-29$637,896,409.16$12,285,634.99$0.20
2025-12-30$599,779,836.73$28,364,146.63$0.19
2025-12-31$607,518,527.07$19,315,798.44$0.19
2026-01-01$600,673,406.47$17,979,214.84$0.19
2026-01-02$637,961,728.36$18,064,397.52$0.20
2026-01-03$671,870,374.85$31,872,504.46$0.21
2026-01-04$671,086,950.18$30,346,084.14$0.21
2026-01-05$700,918,934.22$29,898,386.61$0.22
2026-01-06$712,754,991.89$30,855,980.63$0.22
2026-01-07$735,526,628.85$42,365,298.59$0.23
2026-01-08$693,125,199.61$21,834,859.85$0.22
2026-01-09$681,105,713.94$21,790,854.66$0.21
2026-01-10$734,077,225.62$23,899,877.90$0.23
2026-01-11$757,353,403.16$14,047,865.49$0.24
2026-01-12$750,582,213.18$17,579,778.89$0.24
2026-01-13$710,464,073.93$25,562,008.28$0.22
2026-01-14$769,252,739.41$28,041,184.98$0.24
2026-01-15$768,503,367.73$44,080,328.65$0.24
2026-01-16$750,687,391.23$23,789,109.02$0.24
2026-01-17$770,170,961.00$26,241,662.28$0.24
2026-01-18$706,130,883.29$14,182,986.87$0.22
2026-01-19$707,538,815.73$22,155,719.49$0.22
2026-01-20$684,479,887.51$32,506,952.92$0.21
2026-01-21$673,942,464.70$20,212,720.54$0.21
2026-01-22$671,252,612.58$26,668,380.36$0.21
2026-01-23$697,264,693.00$17,217,117.56$0.22
2026-01-24$695,725,560.52$18,007,128.38$0.22
2026-01-25$732,066,937.46$13,441,775.53$0.23
2026-01-26$660,188,452.23$20,670,502.94$0.21
2026-01-27$676,321,490.38$23,757,171.61$0.21
2026-01-28$710,555,124.63$30,246,694.54$0.22
2026-01-29$716,726,346.10$77,092,695.11$0.22
2026-01-30$674,304,933.43$55,362,344.93$0.21
2026-01-31$686,677,315.91$51,145,693.42$0.21
2026-02-01$606,441,894.70$64,821,047.85$0.19
2026-02-02$606,445,163.44$36,452,974.29$0.19
2026-02-03$631,646,826.39$86,227,803.38$0.19
2026-02-04$648,825,392.02$83,050,462.33$0.20
2026-02-05$635,695,378.95$50,884,468.32$0.20
2026-02-06$527,929,887.31$72,681,556.34$0.16
2026-02-07$565,116,078.02$69,463,696.71$0.17
2026-02-08$580,921,672.97$39,040,017.80$0.18
2026-02-09$573,066,423.10$27,231,304.90$0.18
2026-02-10$494,362,865.84$26,917,467.31$0.15
2026-02-11$462,642,840.21$26,388,980.98$0.14
2026-02-12$498,633,031.32$31,561,709.01$0.15
2026-02-13$496,920,786.04$34,648,832.56$0.15
2026-02-14$526,018,591.03$56,546,269.07$0.16
2026-02-15$586,511,601.87$32,036,352.40$0.18
2026-02-16$564,784,494.39$43,906,766.41$0.17
2026-02-17$588,806,502.45$26,528,940.22$0.18
2026-02-18$571,923,089.67$40,082,987.89$0.18
2026-02-19$556,831,081.65$24,729,797.36$0.17
2026-02-20$539,191,447.78$31,958,595.72$0.17
2026-02-21$562,644,706.69$35,189,065.34$0.17
2026-02-22$604,663,079.32$16,724,238.73$0.19
2026-02-23$558,293,163.11$17,337,808.14$0.17
2026-02-24$541,814,920.71$23,679,281.59$0.17
2026-02-25$550,228,970.47$20,421,967.98$0.17
2026-02-26$621,407,464.38$28,061,063.89$0.18
2026-02-27$601,820,559.66$27,571,056.60$0.17
2026-02-28$589,583,574.20$30,605,827.79$0.17
2026-03-01$604,453,786.61$43,027,651.25$0.17
2026-03-02$610,725,326.92$51,008,141.97$0.17
2026-03-03$651,686,715.98$45,377,677.49$0.19
2026-03-04$675,222,937.78$35,133,849.09$0.19
2026-03-05$702,318,602.02$40,380,288.12$0.20
2026-03-06$696,149,138.58$35,846,497.20$0.20
2026-03-07$681,236,675.93$24,865,360.21$0.19
2026-03-08$717,510,283.08$13,394,925.46$0.21
2026-03-09$650,550,350.17$21,781,325.96$0.19
2026-03-10$627,070,047.13$25,018,900.79$0.18
2026-03-11$618,614,148.84$47,636,679.08$0.18
2026-03-12$577,169,692.61$24,011,817.52$0.17
2026-03-13$636,978,517.72$24,118,172.85$0.18
2026-03-14$621,592,767.71$36,288,560.66$0.18
2026-03-15$654,247,425.83$17,825,018.17$0.19
2026-03-16$649,659,637.13$21,739,109.47$0.19
2026-03-17$633,441,749.44$38,392,151.70$0.18
2026-03-18$651,872,191.60$32,583,788.01$0.19
2026-03-19$640,369,787.86$24,068,686.34$0.18
2026-03-20$647,361,018.83$18,828,164.21$0.19
2026-03-21$558,435,244.64$17,113,590.10$0.16
2026-03-22$661,600,076.70$13,500,316.46$0.19
2026-03-23$636,673,412.06$16,931,941.48$0.18
2026-03-24$606,775,745.99$24,759,326.78$0.17
2026-03-25$619,871,952.38$22,537,953.10$0.18
2026-03-26$604,773,267.71$26,699,598.07$0.17
2026-03-27$582,048,879.69$28,276,099.12$0.17
2026-03-28$506,252,175.45$21,352,321.24$0.14
2026-03-29$513,629,331.50$11,270,493.65$0.14
2026-03-30$503,612,953.06$15,916,528.45$0.14
2026-03-31$536,376,285.05$24,247,556.65$0.15
2026-04-01$562,623,687.69$21,810,906.70$0.16
2026-04-02$559,086,770.50$52,703,596.75$0.16
2026-04-03$560,830,544.26$35,782,756.12$0.16
2026-04-04$592,099,163.35$42,428,992.96$0.17
2026-04-05$592,358,219.50$27,294,983.82$0.17
2026-04-06$596,185,991.83$29,674,905.60$0.17
2026-04-07$580,129,335.25$30,746,430.36$0.16
2026-04-08$623,546,926.19$44,957,912.79$0.18
2026-04-09$583,503,776.17$36,517,251.73$0.16
2026-04-10$586,753,203.15$32,825,483.47$0.17
2026-04-11$589,803,717.22$21,435,299.36$0.17
2026-04-12$588,722,162.25$17,417,624.38$0.17
2026-04-13$569,108,782.40$16,356,374.10$0.16
2026-04-14$608,347,665.69$19,059,495.56$0.17
2026-04-15$586,670,926.73$21,867,700.84$0.17
2026-04-16$601,391,531.68$15,423,926.01$0.17
2026-04-17$640,371,070.99$26,299,425.75$0.18
2026-04-18$657,459,879.96$38,797,115.16$0.19
2026-04-19$635,944,688.07$20,129,465.55$0.18
2026-04-20$599,285,569.30$20,361,357.68$0.17
2026-04-21$600,678,842.94$17,997,091.16$0.17
2026-04-22$611,432,886.66$18,851,999.35$0.17
2026-04-23$611,026,714.34$17,338,105.51$0.17
2026-04-24$615,309,641.52$17,345,678.07$0.17
2026-04-25$616,224,685.56$16,830,728.57$0.17
2026-04-26$614,120,451.52$12,638,429.15$0.17
2026-04-27$658,414,533.05$31,688,223.66$0.18
2026-04-28$702,329,541.36$67,282,427.40$0.19
2026-04-29$627,108,315.38$34,561,443.83$0.19
2026-04-30$605,249,490.96$28,566,082.92$0.18
2026-05-01$597,765,547.36$19,826,173.61$0.18
2026-05-02$594,011,446.85$21,136,562.87$0.18
2026-05-03$599,820,872.57$15,639,097.81$0.18
2026-05-04$588,960,630.06$15,884,753.37$0.18
2026-05-05$592,023,797.23$19,287,896.00$0.18
2026-05-06$636,473,909.40$56,270,602.62$0.19
2026-05-07$659,612,514.64$73,974,458.17$0.20
2026-05-08$684,418,693.46$65,139,779.26$0.21
2026-05-09$811,549,216.79$113,764,877.98$0.24
2026-05-10$829,439,177.75$129,813,923.72$0.25
2026-05-11$881,357,477.65$78,704,346.67$0.27
2026-05-12$828,255,880.97$81,820,763.35$0.25
2026-05-13$769,349,613.81$48,190,949.11$0.23
2026-05-14$738,502,613.44$42,420,507.24$0.22
2026-05-15$745,853,609.17$25,891,863.07$0.22
2026-05-16$698,474,139.43$26,924,843.76$0.21
2026-05-17$659,682,648.67$17,158,567.98$0.20
2026-05-18$644,802,374.95$16,247,162.69$0.19
2026-05-19$664,028,176.23$20,028,235.02$0.20
2026-05-20$646,606,601.60$18,445,843.94$0.19
2026-05-21$704,918,849.37$33,644,150.04$0.21
2026-05-22$707,831,225.56$29,203,878.73$0.21
2026-05-23$661,191,483.26$31,582,797.30$0.20
2026-05-24$707,140,800.03$27,543,906.33$0.21
2026-05-25$667,100,875.51$19,541,314.85$0.20
2026-05-26$669,549,986.10$17,547,529.45$0.20
2026-05-27$656,346,812.41$24,751,204.01$0.20
2026-05-28$627,924,933.71$20,924,723.72$0.19
2026-05-29$583,176,612.75$25,235,656.89$0.18
2026-05-30$620,155,564.40$25,989,988.42$0.19
2026-05-31$614,680,839.54$15,093,560.08$0.19
2026-06-01$634,596,467.45$19,260,948.60$0.19
2026-06-02$671,657,906.56$36,258,417.53$0.20
2026-06-03$643,148,515.24$40,875,236.99$0.19
2026-06-04$663,456,121.12$39,435,921.23$0.20
2026-06-05$602,799,724.67$37,934,498.42$0.18
2026-06-06$522,372,445.76$37,571,819.11$0.16
2026-06-07$507,597,436.45$19,115,492.46$0.15
2026-06-08$519,735,685.88$23,201,640.12$0.16
2026-06-09$528,248,333.48$22,955,572.91$0.16
2026-06-10$514,637,114.88$19,880,080.93$0.15
2026-06-11$488,989,260.09$18,467,303.29$0.15
2026-06-12$539,708,681.40$22,542,451.88$0.16
2026-06-13$553,916,198.73$29,992,268.61$0.17
2026-06-14$576,700,786.14$22,328,449.89$0.17
2026-06-15$595,933,289.53$17,248,018.39$0.18
2026-06-16$635,440,386.19$47,376,458.43$0.19
2026-06-17$642,520,475.39$34,052,410.68$0.19
2026-06-18$629,559,852.99$30,722,808.55$0.19
2026-06-19$648,243,047.55$27,521,127.34$0.20
2026-06-20$633,996,487.98$24,806,602.03$0.19
2026-06-21$698,542,465.28$51,350,178.14$0.21
2026-06-22$710,665,594.85$69,233,663.74$0.21
2026-06-23$700,152,340.14$34,773,321.57$0.21
2026-06-24$678,627,335.31$35,630,838.90$0.20
2026-06-25$723,675,464.92$70,784,316.22$0.22
2026-06-26$735,979,999.53$73,478,322.56$0.22
2026-06-27$772,089,702.94$58,442,038.29$0.23
2026-06-28$724,763,847.11$35,534,718.00$0.22
2026-06-29$698,387,091.97$26,820,771.71$0.21
2026-06-30$721,833,365.85$27,338,962.79$0.22
2026-07-01$701,994,357.70$27,818,332.05$0.21
2026-07-02$777,152,790.10$71,798,198.08$0.23
2026-07-03$808,459,324.16$47,900,099.79$0.24
2026-07-04$806,654,061.57$27,578,495.95$0.24
2026-07-05$779,972,148.02$23,138,359.48$0.23
2026-07-06$808,772,580.72$24,772,637.19$0.24
2026-07-07$787,789,887.31$31,091,492.33$0.24
2026-07-08$788,547,196.68$36,383,385.79$0.24
2026-07-09$708,207,766.94$36,518,728.56$0.21
2026-07-10$707,342,592.98$23,441,378.73$0.21
2026-07-11$675,111,138.46$28,122,616.49$0.20
2026-07-12$672,377,258.44$19,762,923.34$0.20
2026-07-13$667,784,570.79$18,244,802.64$0.20
2026-07-14$687,222,487.33$34,480,119.14$0.21
2026-07-15$702,178,929.09$28,745,349.59$0.21
2026-07-16$686,402,406.21$23,331,101.90$0.21
2026-07-17$652,826,121.94$27,867,007.94$0.20
2026-07-18$644,138,604.61$29,065,527.91$0.19
2026-07-19$646,504,991.75$19,370,365.53$0.19
2026-07-20$650,144,219.04$17,183,613.01$0.20
2026-07-21$650,867,486.79$32,210,485.94$0.20
2026-07-22$662,608,097.15$28,001,210.92$0.20
2026-07-23$634,839,794.81$27,869,790.16$0.19
2026-07-24$622,304,227.50$19,286,839.43$0.19
2026-07-25$620,909,107.26$19,024,425.83$0.19
2026-07-26$619,351,786.97$13,526,923.64$0.19
2026-07-27$636,279,153.21$13,512,255.45$0.19
2026-07-28$602,174,259.35$19,546,669.20$0.18
2026-07-29$636,023,914.37$19,806,481.47$0.19
2026-07-30$656,045,257.31$26,482,222.90$0.20
2026-07-31$646,672,743.26$15,367,986.40$0.19
2026-08-01$640,791,350.00$22,611,798.48$0.19
2026-08-02$640,283,492.95$13,201,692.92$0.19
2026-08-03$646,754,797.41$19,874,645.15$0.19
2026-08-04$644,145,285.89$14,760,378.67$0.19
2026-08-05$625,875,517.23$17,415,987.51$0.19
2026-08-06$626,038,957.27$16,269,113.66$0.19
2026-08-07$599,111,175.09$17,007,990.87$0.18
2026-08-08$598,375,870.71$19,201,383.63$0.18
2026-08-09$611,358,325.48$15,935,081.52$0.18
2026-08-10$598,994,804.03$15,619,510.29$0.18
2026-08-11$600,368,001.64$12,925,400.57$0.18
2026-08-12$582,828,366.90$20,941,307.08$0.18
2026-08-13$566,375,314.48$21,688,188.94$0.17
2026-08-14$564,731,843.45$18,019,019.94$0.17
2026-08-15$562,627,172.67$19,403,099.93$0.17
2026-08-16$552,609,501.55$12,709,599.02$0.17
2026-08-17$554,648,699.78$11,078,658.10$0.17
2026-08-18$558,704,469.61$13,913,648.68$0.17
2026-08-19$555,216,626.55$15,138,755.77$0.17
2026-08-20$601,892,428.87$25,097,848.27$0.18
2026-08-21$636,022,176.53$33,502,181.37$0.19
2026-08-22$686,674,167.97$56,216,385.60$0.21
2026-08-23$674,680,648.27$70,778,156.18$0.20
2026-08-24$719,103,191.06$50,413,931.42$0.22
2026-08-25$700,502,920.59$46,188,938.18$0.21
2026-08-26$702,027,311.17$68,058,222.37$0.21
2026-08-27$730,134,318.88$55,992,145.26$0.22
2026-08-28$794,075,268.17$84,487,214.94$0.24
2026-08-29$733,816,580.71$61,017,288.33$0.22
2026-08-30$728,869,420.47$37,755,684.33$0.22
2026-08-31$681,298,092.84$39,550,442.48$0.21
2026-09-01$742,716,891.16$53,521,758.78$0.22
2026-09-02$706,464,960.50$63,379,406.36$0.21
2026-09-03$742,734,739.24$57,946,789.52$0.22
2026-09-04$760,712,394.51$70,822,479.41$0.23
2026-09-05$720,121,057.62$61,800,376.25$0.22
2026-09-06$730,846,324.22$53,052,652.76$0.22
2026-09-07$914,258,413.77$215,671,507.70$0.28
2026-09-08$842,040,038.20$93,582,510.37$0.25
2026-09-09$799,270,312.70$70,118,977.14$0.24
2026-09-10$774,320,486.76$92,515,546.84$0.23
2026-09-11$745,508,378.93$63,975,650.43$0.22
2026-09-12$813,877,756.49$126,888,424.38$0.25
2026-09-13$806,025,158.26$56,483,907.91$0.24
2026-09-14$765,681,496.90$52,853,968.02$0.23
2026-09-15$792,483,115.42$61,152,915.12$0.24
2026-09-16$716,836,179.56$57,145,610.45$0.22
2026-09-16$697,373,374.14$65,809,107.45$0.21

Jupiter Markets

Compare live prices of Jupiter on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaJUP/USDT $0.223$15,087,933
BinanceJUP/USDT $0.223$4,570,154
Biconomy.comJUP/USDT $0.223$3,022,701
BloFinJUP/USDT $0.223$2,929,388
BinanceJUP/USDC $0.223$2,893,286
OKXJUP/USDT $0.223$2,552,642
BybitJUP/USDT $0.223$2,439,767
BTCCJUP/USDT $0.223$2,285,077
UpbitJUP/KRW $0.223$2,211,354
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.223$2,143,963
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.223$1,986,858
ToobitJUP/USDT $0.223$1,644,791
KuCoinJUP/USDT $0.223$1,483,027
XT.COMJUP/USDT $0.223$1,373,643
ZeroFiJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.222$1,330,666
OrangeXJUP/USDT $0.223$990,030
WhiteBITJUP/USDT $0.223$980,917
HibtJUP/USDT $0.223$956,632
DeepcoinJUP/USDT $0.223$935,152
Coinbase ExchangeJUPITER/USD $0.222$930,321
LBankJUP/USDT $0.223$914,680
GroveXJUP/USDT $0.221$868,402
WebseaJUP/USDT $0.223$737,786
ZoomexJUP/USDT $0.223$732,223
GateJUP/USDT $0.223$729,388
CoinWJUP/USDT $0.223$713,675
KrakenJUP/USD $0.223$709,050
OurbitJUP/USDT $0.223$704,749
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.222$621,157
PionexJUP/USDT $0.223$574,008
Biconomy.comJUP/USDC $0.223$571,793
HTXJUP/USDT $0.223$552,082
BitgetJUP/USDT $0.223$488,308
MEXCJUP/USDT $0.223$484,537
HotcoinJUP/USDT $0.223$444,353
KrakenJUP/EUR $0.223$428,478
Bit2MeJUP/EUR $0.223$419,909
LATOKENJUP/USDT $0.223$337,395
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.223$326,417
BitvavoJUP/EUR $0.223$314,324
FameEXJUP/USDT $0.223$313,416
BingXJUP/USDT $0.223$310,662
Crypto.com ExchangeJUP/USD $0.223$308,018
TapbitJUP/USDT $0.223$293,746
BVOXJUP/USDT $0.223$262,948
BitKanJUP/USDT $0.222$256,718
PhemexJUP/USDT $0.223$248,280
Niza.ioJUP/USDT $0.223$242,149
DigiFinexJUP/USDT $0.223$222,239
BinanceJUP/TRY $0.222$209,125
WhiteBITJUP/USDC $0.223$186,598
BitunixJUP/USDT $0.223$184,129
BitbabyJUP/USDT $0.223$181,494
GateJUP/USDC $0.223$155,876
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.223$126,824
BitrueJUP/USDT $0.223$125,418
Raydium (CLMM)JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.223$101,879
BitrueJUP/USDC $0.223$92,970
CoinTRJUP/USDT $0.223$92,113
WhiteBITJUP/EUR $0.224$85,854
CoinTRJUP/TRY $0.223$85,728
KCEXJUP/USDT $0.223$80,530
Crypto.com ExchangeJUP/USDT $0.223$68,553
PointPayJUP/USDT $0.223$60,499
OKXJUP/USDC $0.223$60,363
MEXCJUP/USDC $0.223$59,376
ParibuJUP/TRY $0.223$59,035
BtcTurk | KriptoJUP/USDT $0.223$57,673
bitcastleJUP/USDT $0.223$55,479
WhiteBITJUP/TRY $0.223$54,063
WEEXJUP/USDT $0.223$50,990
BtcTurk | KriptoJUP/TRY $0.221$50,874
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.223$46,329
Backpack Exchange JUP/USDC $0.223$43,507
BinanceJUP/FDUSD $0.222$41,169
OKXJUP/EUR $0.222$37,319
BittimeJUP/IDR $0.223$31,851
BittimeJUP/USDT $0.223$31,435
BTSEJUP/USDT $0.223$31,009
KoinBXJUP/USDT $0.223$29,117
BYDFiJUP/USDT $0.223$28,423
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.223$27,140
KuCoinJUP/USDC $0.222$26,845
CoinExJUP/USDT $0.223$26,782
LeveXJUP/USDT $0.223$23,007
WEEXJUP/USDC $0.223$22,978
Kanga GlobalJUP/USDC $0.222$20,868
Bybit EUJUP/USDC $0.222$20,495
OKXJUP/TRY $0.222$20,048
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.223$16,427
Kanga GlobalJUP/USDT $0.222$13,968
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.223$13,412
XBO.comJUP/USDT $0.222$8,782
OKXJUP/USD $0.222$8,635
BitkubJUP/THB $0.225$7,918
WebotJUP/USDT $0.223$5,786
Meteora DAMM V2JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.222$5,252
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.223$5,099
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.223$4,844
BitloJUP/TRY $0.222$4,667

About Jupiter

Jupiter is a cryptocurrency exchange platform on the Solana blockchain, offering features such as token swapping, limit orders, dollar-cost averaging, and a bridge for asset transfers to Solana. It provides users with tools to find the best trading prices and includes a beta version for perpetual futures trading. Jupiter finds the best price route for your swap by aggregating all the major liquidity sources on Solana.

Cryptocurrency Latest News & Updates

LayerZero backs regulated stablecoins for bank adoption

LayerZero says regulated stablecoins are key to institutional adoption after Anchorage selected its OFT standard for cross-chain issuance....

Read More
BlackRock stays overweight U.S. stocks as AI lifts earnings

BlackRock's Q4 outlook keeps U.S. equities overweight as AI lifts earnings, while higher yields favor short-term bonds and selective credit....

Read More
21Shares launches Zcash ETP after U.S. ETF debut

21Shares launched physically backed Zcash and ether.fi ETPs on Euronext Paris and Amsterdam, with each product charging a 2.5% annual fee....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.3% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.5% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,730.00
1.47%
ETH
$2,776.09
1.58%
USDT
$1.000
0%
BNB
$796.50
1.09%
XRP
$1.61
6.79%
USDC
$1.000
0%
SOL
$119.16
2.12%
TRX
$0.344
0.98%
ZEC
$1,609.44
10.41%
FIGR_HELOC
$1.03
1.77%
HYPE
$96.94
4.52%
DOGE
$0.104
3.69%
XMR
$569.53
1.03%
WBT
$87.16
1.35%
LINK
$13.16
1.7%
ADA
$0.259
5.37%
USDS
$1.000
0.03%
RAIN
$0.0132
4.47%
LEO
$8.98
0.19%
XLM
$0.221
4.13%
BCH
$340.62
28.68%
UNI
$10.73
18.65%
NEAR
$4.42
1.03%
AVAX
$11.21
1.87%
LTC
$63.64
4.93%