• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Jupiter
Jupiter Intelligence PanelJUP market snapshot, momentum, supply and research checklist.
Calculator
Price$0.183508Current market price
Market Cap$609.31MRank #89
24h Volume$16.11MLiquidity activity
24h Range$0.180362 / $0.186075Low / High

Momentum Board

1H▼ -0.60%
24H▲ 1.70%
7D▼ -5.60%
14D▼ -1.40%
30D▼ -12.50%
200D▼ -15.10%
1Y▼ -63.20%

Supply Intelligence

Circulating3.32B
Total Supply6.86B
Max Supply10.00B

ATH / ATL Watch

All Time High$2.00
All Time Low$0.135801
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Jupiter Live Price Update & Market Capitalization

Jupiter JUP #90

$0.188 1.36% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

Jupiter current market price is $0.188 with a 24 hour trading volume of $14.14M. The total available supply of Jupiter is 6.86B JUP with a maximum supply of 10.00B JUP. It has secured Rank 90 in the cryptocurrency market with a marketcap of $623.94M. The JUP price is 0.15% down in the last one hour.

The high price of the Jupiter is $0.189 and low price is $0.184 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Jupiter (JUP)
Sell Jupiter (JUP)
Jupiter Rank

90

Jupiter Price

$0.188

Market Cap

$623.94M 1.34%

Fully Diluted Valuation

$1.29B

Trading Volume(24h)

$14.14M

Circulating Supply

3.32B JUP

Total Supply

6.86B JUP

Max Supply

10.00B JUP

High(24h)

$0.189

Low(24h)

$0.184

All-time High

$2.00 90.6%
31 Jan 2024

All-time Low

$0.136 38.4%
12 Feb 2026

Cryptocurrency Jupiter Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Jupiter Historical Data Chart

1h

0.15%

24h

1.36%

7d

2.37%

14d

10.01%

30d

14.47%

60d

5.15%

200d

15.76%

1y

64.72%

Jupiter Historical Data

Historical data of Jupiter past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-09$1,526,085,713.63$46,702,694.58$0.50
2025-08-10$1,599,987,722.43$62,254,984.01$0.52
2025-08-11$1,624,271,801.80$112,145,658.90$0.53
2025-08-12$1,512,892,561.27$107,088,181.73$0.49
2025-08-13$1,634,962,720.34$92,957,936.59$0.53
2025-08-14$1,692,411,892.90$106,531,375.29$0.55
2025-08-15$1,560,445,472.83$142,914,320.88$0.51
2025-08-16$1,552,256,255.58$77,633,863.80$0.51
2025-08-17$1,581,421,207.24$40,428,754.61$0.52
2025-08-18$1,563,736,764.78$42,741,109.81$0.51
2025-08-19$1,508,191,485.61$57,062,536.48$0.49
2025-08-20$1,453,891,880.22$64,962,867.04$0.48
2025-08-21$1,531,069,497.00$49,361,195.53$0.50
2025-08-22$1,477,581,412.25$40,405,708.83$0.48
2025-08-23$1,621,444,769.74$92,231,949.86$0.53
2025-08-24$1,595,030,539.27$60,572,331.78$0.52
2025-08-25$1,561,339,907.42$89,276,060.39$0.51
2025-08-26$1,405,081,692.06$77,483,826.47$0.46
2025-08-27$1,448,279,944.60$51,810,343.76$0.47
2025-08-28$1,514,730,168.06$88,830,499.46$0.50
2025-08-29$1,615,195,795.07$98,421,080.53$0.53
2025-08-30$1,555,404,434.00$117,724,818.18$0.51
2025-08-31$1,564,666,936.31$47,953,915.93$0.50
2025-09-01$1,524,799,578.17$35,879,266.86$0.49
2025-09-02$1,476,916,570.01$55,604,696.57$0.48
2025-09-03$1,555,350,005.48$51,799,304.96$0.50
2025-09-04$1,551,632,384.69$41,925,625.91$0.50
2025-09-05$1,489,093,993.31$28,963,565.06$0.48
2025-09-06$1,549,627,902.96$48,781,036.12$0.50
2025-09-07$1,543,381,616.39$24,397,018.01$0.50
2025-09-08$1,574,546,509.68$28,383,336.43$0.51
2025-09-09$1,612,915,454.28$54,053,440.33$0.52
2025-09-10$1,641,093,805.03$81,123,075.13$0.53
2025-09-11$1,669,348,203.68$62,745,004.62$0.54
2025-09-12$1,695,492,065.93$49,457,125.72$0.55
2025-09-13$1,738,577,812.37$93,366,867.71$0.56
2025-09-14$1,702,444,841.46$68,111,358.78$0.55
2025-09-15$1,668,847,556.35$70,039,718.10$0.54
2025-09-16$1,582,844,184.77$101,483,506.22$0.51
2025-09-17$1,610,085,041.94$40,892,103.28$0.52
2025-09-18$1,690,529,572.54$71,376,244.53$0.54
2025-09-19$1,737,687,644.95$87,877,531.98$0.56
2025-09-20$1,632,758,423.14$48,959,840.91$0.52
2025-09-21$1,642,882,627.28$32,828,471.04$0.53
2025-09-22$1,620,894,537.19$44,580,345.25$0.52
2025-09-23$1,472,825,225.42$69,629,145.86$0.47
2025-09-24$1,443,622,722.36$40,901,414.67$0.46
2025-09-25$1,468,853,669.65$41,145,277.12$0.47
2025-09-26$1,331,486,100.13$61,023,688.09$0.43
2025-09-27$1,384,929,637.40$52,511,381.45$0.45
2025-09-28$1,366,589,713.93$25,518,990.55$0.44
2025-09-29$1,402,460,878.96$27,693,263.43$0.45
2025-09-30$1,391,416,983.74$30,321,323.64$0.44
2025-10-01$1,357,217,925.94$54,291,006.72$0.43
2025-10-02$1,462,019,076.98$44,810,130.06$0.46
2025-10-03$1,498,144,967.25$46,918,190.64$0.47
2025-10-04$1,484,005,215.93$48,619,942.39$0.47
2025-10-05$1,443,233,858.04$30,434,166.03$0.46
2025-10-06$1,438,904,468.61$39,387,567.07$0.45
2025-10-07$1,490,429,439.07$42,417,514.34$0.47
2025-10-08$1,403,134,253.43$50,777,754.36$0.44
2025-10-09$1,425,377,150.26$53,751,452.04$0.45
2025-10-10$1,366,688,252.83$38,566,214.10$0.43
2025-10-11$1,056,264,695.27$152,795,714.88$0.33
2025-10-12$1,066,957,976.67$81,929,219.16$0.34
2025-10-13$1,180,911,645.74$52,812,838.35$0.37
2025-10-14$1,271,471,124.30$62,221,566.29$0.40
2025-10-15$1,190,853,496.02$50,177,345.14$0.38
2025-10-16$1,144,072,815.55$34,725,786.11$0.36
2025-10-17$1,092,986,824.16$55,988,337.20$0.35
2025-10-18$1,062,353,049.16$48,485,689.02$0.34
2025-10-19$1,081,282,597.56$22,583,531.37$0.34
2025-10-20$1,110,940,091.93$29,751,922.31$0.35
2025-10-21$1,152,527,221.51$29,736,467.98$0.36
2025-10-22$1,107,099,114.03$36,603,350.79$0.35
2025-10-23$1,084,769,275.82$36,609,106.48$0.34
2025-10-24$1,132,878,647.16$32,682,903.05$0.36
2025-10-25$1,277,831,578.27$68,444,111.51$0.40
2025-10-26$1,352,695,572.01$81,692,403.44$0.43
2025-10-27$1,376,928,980.37$54,265,046.75$0.43
2025-10-28$1,407,324,035.50$58,401,153.20$0.44
2025-10-29$1,362,151,792.92$48,287,345.26$0.43
2025-10-30$1,341,045,864.03$55,776,508.41$0.42
2025-10-31$1,288,337,252.36$51,749,936.53$0.40
2025-11-01$1,305,966,558.75$37,944,270.57$0.41
2025-11-02$1,320,031,686.55$28,270,502.22$0.41
2025-11-03$1,304,859,208.09$33,931,513.77$0.41
2025-11-04$1,166,208,171.15$52,031,214.59$0.36
2025-11-05$1,104,224,048.47$80,433,761.14$0.34
2025-11-06$1,138,529,035.22$45,900,726.72$0.35
2025-11-07$1,089,156,857.89$33,776,017.44$0.34
2025-11-08$1,146,265,381.27$70,099,830.22$0.36
2025-11-09$1,122,949,955.51$39,361,350.41$0.35
2025-11-10$1,136,096,414.34$37,906,663.22$0.35
2025-11-11$1,173,971,934.00$39,821,545.72$0.37
2025-11-12$1,078,202,141.36$45,186,337.27$0.34
2025-11-13$1,066,900,422.95$41,549,730.54$0.33
2025-11-14$1,003,591,713.23$42,807,364.36$0.31
2025-11-15$900,284,741.96$50,976,639.98$0.28
2025-11-16$911,969,328.55$24,223,359.25$0.28
2025-11-17$889,218,094.07$27,304,142.86$0.28
2025-11-18$842,675,638.55$34,836,285.04$0.26
2025-11-19$857,129,499.40$35,026,869.89$0.27
2025-11-20$843,144,675.26$33,427,747.94$0.26
2025-11-21$819,261,661.10$45,357,328.51$0.25
2025-11-22$776,886,537.19$53,694,639.94$0.24
2025-11-23$757,012,436.77$19,213,720.69$0.23
2025-11-24$759,407,153.39$23,846,545.92$0.24
2025-11-25$796,820,083.84$30,823,840.55$0.25
2025-11-26$777,029,136.14$24,259,993.19$0.25
2025-11-27$790,944,079.37$31,563,585.36$0.26
2025-11-28$787,679,963.50$57,944,012.32$0.26
2025-11-29$783,163,775.27$51,700,564.37$0.25
2025-11-30$774,124,898.17$15,191,551.53$0.25
2025-12-01$771,778,031.52$23,478,877.22$0.25
2025-12-02$719,437,370.76$43,152,221.59$0.23
2025-12-03$775,220,872.35$41,736,871.19$0.25
2025-12-04$801,351,976.57$25,468,930.20$0.26
2025-12-05$766,252,395.93$24,304,359.19$0.24
2025-12-06$717,552,287.51$23,814,259.34$0.23
2025-12-07$711,766,174.94$15,226,472.80$0.23
2025-12-08$689,480,847.32$19,688,871.67$0.22
2025-12-09$712,159,428.08$19,677,831.34$0.23
2025-12-10$732,585,889.04$31,146,163.37$0.23
2025-12-11$711,465,266.31$37,088,324.65$0.23
2025-12-12$679,716,210.19$29,044,087.84$0.22
2025-12-13$630,361,051.14$25,481,796.22$0.20
2025-12-14$639,778,341.26$12,734,565.92$0.20
2025-12-15$608,602,354.46$18,611,838.34$0.19
2025-12-16$593,825,341.69$24,166,836.40$0.19
2025-12-17$606,172,060.22$29,701,877.82$0.19
2025-12-18$579,989,615.95$24,462,449.85$0.18
2025-12-19$546,885,009.63$24,286,749.92$0.17
2025-12-20$604,227,779.81$28,551,141.87$0.19
2025-12-21$614,794,624.05$22,180,371.29$0.20
2025-12-22$602,234,133.99$17,197,380.71$0.19
2025-12-23$601,678,448.64$21,749,425.95$0.19
2025-12-24$596,895,248.57$24,279,295.13$0.19
2025-12-25$611,724,428.20$18,484,657.11$0.19
2025-12-26$607,492,434.56$21,082,998.35$0.19
2025-12-27$627,678,689.00$21,588,105.82$0.20
2025-12-28$634,899,113.28$14,224,068.77$0.20
2025-12-29$637,896,409.16$12,285,634.99$0.20
2025-12-30$599,779,836.73$28,364,146.63$0.19
2025-12-31$607,518,527.07$19,315,798.44$0.19
2026-01-01$600,673,406.47$17,979,214.84$0.19
2026-01-02$637,961,728.36$18,064,397.52$0.20
2026-01-03$671,870,374.85$31,872,504.46$0.21
2026-01-04$671,086,950.18$30,346,084.14$0.21
2026-01-05$700,918,934.22$29,898,386.61$0.22
2026-01-06$712,754,991.89$30,855,980.63$0.22
2026-01-07$735,526,628.85$42,365,298.59$0.23
2026-01-08$693,125,199.61$21,834,859.85$0.22
2026-01-09$681,105,713.94$21,790,854.66$0.21
2026-01-10$734,077,225.62$23,899,877.90$0.23
2026-01-11$757,353,403.16$14,047,865.49$0.24
2026-01-12$750,582,213.18$17,579,778.89$0.24
2026-01-13$710,464,073.93$25,562,008.28$0.22
2026-01-14$769,252,739.41$28,041,184.98$0.24
2026-01-15$768,503,367.73$44,080,328.65$0.24
2026-01-16$750,687,391.23$23,789,109.02$0.24
2026-01-17$770,170,961.00$26,241,662.28$0.24
2026-01-18$706,130,883.29$14,182,986.87$0.22
2026-01-19$707,538,815.73$22,155,719.49$0.22
2026-01-20$684,479,887.51$32,506,952.92$0.21
2026-01-21$673,942,464.70$20,212,720.54$0.21
2026-01-22$671,252,612.58$26,668,380.36$0.21
2026-01-23$697,264,693.00$17,217,117.56$0.22
2026-01-24$695,725,560.52$18,007,128.38$0.22
2026-01-25$732,066,937.46$13,441,775.53$0.23
2026-01-26$660,188,452.23$20,670,502.94$0.21
2026-01-27$676,321,490.38$23,757,171.61$0.21
2026-01-28$710,555,124.63$30,246,694.54$0.22
2026-01-29$716,726,346.10$77,092,695.11$0.22
2026-01-30$674,304,933.43$55,362,344.93$0.21
2026-01-31$686,677,315.91$51,145,693.42$0.21
2026-02-01$606,441,894.70$64,821,047.85$0.19
2026-02-02$606,445,163.44$36,452,974.29$0.19
2026-02-03$631,646,826.39$86,227,803.38$0.19
2026-02-04$648,825,392.02$83,050,462.33$0.20
2026-02-05$635,695,378.95$50,884,468.32$0.20
2026-02-06$527,929,887.31$72,681,556.34$0.16
2026-02-07$565,116,078.02$69,463,696.71$0.17
2026-02-08$580,921,672.97$39,040,017.80$0.18
2026-02-09$573,066,423.10$27,231,304.90$0.18
2026-02-10$494,362,865.84$26,917,467.31$0.15
2026-02-11$462,642,840.21$26,388,980.98$0.14
2026-02-12$498,633,031.32$31,561,709.01$0.15
2026-02-13$496,920,786.04$34,648,832.56$0.15
2026-02-14$526,018,591.03$56,546,269.07$0.16
2026-02-15$586,511,601.87$32,036,352.40$0.18
2026-02-16$564,784,494.39$43,906,766.41$0.17
2026-02-17$588,806,502.45$26,528,940.22$0.18
2026-02-18$571,923,089.67$40,082,987.89$0.18
2026-02-19$556,831,081.65$24,729,797.36$0.17
2026-02-20$539,191,447.78$31,958,595.72$0.17
2026-02-21$562,644,706.69$35,189,065.34$0.17
2026-02-22$604,663,079.32$16,724,238.73$0.19
2026-02-23$558,293,163.11$17,337,808.14$0.17
2026-02-24$541,814,920.71$23,679,281.59$0.17
2026-02-25$550,228,970.47$20,421,967.98$0.17
2026-02-26$621,407,464.38$28,061,063.89$0.18
2026-02-27$601,820,559.66$27,571,056.60$0.17
2026-02-28$589,583,574.20$30,605,827.79$0.17
2026-03-01$604,453,786.61$43,027,651.25$0.17
2026-03-02$610,725,326.92$51,008,141.97$0.17
2026-03-03$651,686,715.98$45,377,677.49$0.19
2026-03-04$675,222,937.78$35,133,849.09$0.19
2026-03-05$702,318,602.02$40,380,288.12$0.20
2026-03-06$696,149,138.58$35,846,497.20$0.20
2026-03-07$681,236,675.93$24,865,360.21$0.19
2026-03-08$717,510,283.08$13,394,925.46$0.21
2026-03-09$650,550,350.17$21,781,325.96$0.19
2026-03-10$627,070,047.13$25,018,900.79$0.18
2026-03-11$618,614,148.84$47,636,679.08$0.18
2026-03-12$577,169,692.61$24,011,817.52$0.17
2026-03-13$636,978,517.72$24,118,172.85$0.18
2026-03-14$621,592,767.71$36,288,560.66$0.18
2026-03-15$654,247,425.83$17,825,018.17$0.19
2026-03-16$649,659,637.13$21,739,109.47$0.19
2026-03-17$633,441,749.44$38,392,151.70$0.18
2026-03-18$651,872,191.60$32,583,788.01$0.19
2026-03-19$640,369,787.86$24,068,686.34$0.18
2026-03-20$647,361,018.83$18,828,164.21$0.19
2026-03-21$558,435,244.64$17,113,590.10$0.16
2026-03-22$661,600,076.70$13,500,316.46$0.19
2026-03-23$636,673,412.06$16,931,941.48$0.18
2026-03-24$606,775,745.99$24,759,326.78$0.17
2026-03-25$619,871,952.38$22,537,953.10$0.18
2026-03-26$604,773,267.71$26,699,598.07$0.17
2026-03-27$582,048,879.69$28,276,099.12$0.17
2026-03-28$506,252,175.45$21,352,321.24$0.14
2026-03-29$513,629,331.50$11,270,493.65$0.14
2026-03-30$503,612,953.06$15,916,528.45$0.14
2026-03-31$536,376,285.05$24,247,556.65$0.15
2026-04-01$562,623,687.69$21,810,906.70$0.16
2026-04-02$559,086,770.50$52,703,596.75$0.16
2026-04-03$560,830,544.26$35,782,756.12$0.16
2026-04-04$592,099,163.35$42,428,992.96$0.17
2026-04-05$592,358,219.50$27,294,983.82$0.17
2026-04-06$596,185,991.83$29,674,905.60$0.17
2026-04-07$580,129,335.25$30,746,430.36$0.16
2026-04-08$623,546,926.19$44,957,912.79$0.18
2026-04-09$583,503,776.17$36,517,251.73$0.16
2026-04-10$586,753,203.15$32,825,483.47$0.17
2026-04-11$589,803,717.22$21,435,299.36$0.17
2026-04-12$588,722,162.25$17,417,624.38$0.17
2026-04-13$569,108,782.40$16,356,374.10$0.16
2026-04-14$608,347,665.69$19,059,495.56$0.17
2026-04-15$586,670,926.73$21,867,700.84$0.17
2026-04-16$601,391,531.68$15,423,926.01$0.17
2026-04-17$640,371,070.99$26,299,425.75$0.18
2026-04-18$657,459,879.96$38,797,115.16$0.19
2026-04-19$635,944,688.07$20,129,465.55$0.18
2026-04-20$599,285,569.30$20,361,357.68$0.17
2026-04-21$600,678,842.94$17,997,091.16$0.17
2026-04-22$611,432,886.66$18,851,999.35$0.17
2026-04-23$611,026,714.34$17,338,105.51$0.17
2026-04-24$615,309,641.52$17,345,678.07$0.17
2026-04-25$616,224,685.56$16,830,728.57$0.17
2026-04-26$614,120,451.52$12,638,429.15$0.17
2026-04-27$658,414,533.05$31,688,223.66$0.18
2026-04-28$702,329,541.36$67,282,427.40$0.19
2026-04-29$627,108,315.38$34,561,443.83$0.19
2026-04-30$605,249,490.96$28,566,082.92$0.18
2026-05-01$597,765,547.36$19,826,173.61$0.18
2026-05-02$594,011,446.85$21,136,562.87$0.18
2026-05-03$599,820,872.57$15,639,097.81$0.18
2026-05-04$588,960,630.06$15,884,753.37$0.18
2026-05-05$592,023,797.23$19,287,896.00$0.18
2026-05-06$636,473,909.40$56,270,602.62$0.19
2026-05-07$659,612,514.64$73,974,458.17$0.20
2026-05-08$684,418,693.46$65,139,779.26$0.21
2026-05-09$811,549,216.79$113,764,877.98$0.24
2026-05-10$829,439,177.75$129,813,923.72$0.25
2026-05-11$881,357,477.65$78,704,346.67$0.27
2026-05-12$828,255,880.97$81,820,763.35$0.25
2026-05-13$769,349,613.81$48,190,949.11$0.23
2026-05-14$738,502,613.44$42,420,507.24$0.22
2026-05-15$745,853,609.17$25,891,863.07$0.22
2026-05-16$698,474,139.43$26,924,843.76$0.21
2026-05-17$659,682,648.67$17,158,567.98$0.20
2026-05-18$644,802,374.95$16,247,162.69$0.19
2026-05-19$664,028,176.23$20,028,235.02$0.20
2026-05-20$646,606,601.60$18,445,843.94$0.19
2026-05-21$704,918,849.37$33,644,150.04$0.21
2026-05-22$707,831,225.56$29,203,878.73$0.21
2026-05-23$661,191,483.26$31,582,797.30$0.20
2026-05-24$707,140,800.03$27,543,906.33$0.21
2026-05-25$667,100,875.51$19,541,314.85$0.20
2026-05-26$669,549,986.10$17,547,529.45$0.20
2026-05-27$656,346,812.41$24,751,204.01$0.20
2026-05-28$627,924,933.71$20,924,723.72$0.19
2026-05-29$583,176,612.75$25,235,656.89$0.18
2026-05-30$620,155,564.40$25,989,988.42$0.19
2026-05-31$614,680,839.54$15,093,560.08$0.19
2026-06-01$634,596,467.45$19,260,948.60$0.19
2026-06-02$671,657,906.56$36,258,417.53$0.20
2026-06-03$643,148,515.24$40,875,236.99$0.19
2026-06-04$663,456,121.12$39,435,921.23$0.20
2026-06-05$602,799,724.67$37,934,498.42$0.18
2026-06-06$522,372,445.76$37,571,819.11$0.16
2026-06-07$507,597,436.45$19,115,492.46$0.15
2026-06-08$519,735,685.88$23,201,640.12$0.16
2026-06-09$528,248,333.48$22,955,572.91$0.16
2026-06-10$514,637,114.88$19,880,080.93$0.15
2026-06-11$488,989,260.09$18,467,303.29$0.15
2026-06-12$539,708,681.40$22,542,451.88$0.16
2026-06-13$553,916,198.73$29,992,268.61$0.17
2026-06-14$576,700,786.14$22,328,449.89$0.17
2026-06-15$595,933,289.53$17,248,018.39$0.18
2026-06-16$635,440,386.19$47,376,458.43$0.19
2026-06-17$642,520,475.39$34,052,410.68$0.19
2026-06-18$629,559,852.99$30,722,808.55$0.19
2026-06-19$648,243,047.55$27,521,127.34$0.20
2026-06-20$633,996,487.98$24,806,602.03$0.19
2026-06-21$698,542,465.28$51,350,178.14$0.21
2026-06-22$710,665,594.85$69,233,663.74$0.21
2026-06-23$700,152,340.14$34,773,321.57$0.21
2026-06-24$678,627,335.31$35,630,838.90$0.20
2026-06-25$723,675,464.92$70,784,316.22$0.22
2026-06-26$735,979,999.53$73,478,322.56$0.22
2026-06-27$772,089,702.94$58,442,038.29$0.23
2026-06-28$724,763,847.11$35,534,718.00$0.22
2026-06-29$698,387,091.97$26,820,771.71$0.21
2026-06-30$721,833,365.85$27,338,962.79$0.22
2026-07-01$701,994,357.70$27,818,332.05$0.21
2026-07-02$777,152,790.10$71,798,198.08$0.23
2026-07-03$808,459,324.16$47,900,099.79$0.24
2026-07-04$806,654,061.57$27,578,495.95$0.24
2026-07-05$779,972,148.02$23,138,359.48$0.23
2026-07-06$808,772,580.72$24,772,637.19$0.24
2026-07-07$787,789,887.31$31,091,492.33$0.24
2026-07-08$788,547,196.68$36,383,385.79$0.24
2026-07-09$708,207,766.94$36,518,728.56$0.21
2026-07-10$707,342,592.98$23,441,378.73$0.21
2026-07-11$675,111,138.46$28,122,616.49$0.20
2026-07-12$672,377,258.44$19,762,923.34$0.20
2026-07-13$667,784,570.79$18,244,802.64$0.20
2026-07-14$687,222,487.33$34,480,119.14$0.21
2026-07-15$702,178,929.09$28,745,349.59$0.21
2026-07-16$686,402,406.21$23,331,101.90$0.21
2026-07-17$652,826,121.94$27,867,007.94$0.20
2026-07-18$644,138,604.61$29,065,527.91$0.19
2026-07-19$646,504,991.75$19,370,365.53$0.19
2026-07-20$650,144,219.04$17,183,613.01$0.20
2026-07-21$650,867,486.79$32,210,485.94$0.20
2026-07-22$662,608,097.15$28,001,210.92$0.20
2026-07-23$634,839,794.81$27,869,790.16$0.19
2026-07-24$621,002,462.76$19,138,151.55$0.19
2026-07-25$621,136,156.04$19,524,225.90$0.19
2026-07-26$618,357,048.29$13,500,790.24$0.19
2026-07-27$635,814,140.30$13,520,344.08$0.19
2026-07-28$602,663,502.72$19,590,036.63$0.18
2026-07-29$637,107,460.65$19,909,971.66$0.19
2026-07-30$656,376,321.27$26,385,607.33$0.20
2026-07-31$646,838,787.01$15,351,320.18$0.19
2026-08-01$640,621,757.56$22,779,091.60$0.19
2026-08-02$640,903,412.58$13,158,303.21$0.19
2026-08-03$646,963,455.49$19,642,552.59$0.19
2026-08-04$644,073,784.10$14,588,458.87$0.19
2026-08-05$624,607,787.96$17,614,839.71$0.19
2026-08-06$625,671,087.12$16,218,275.82$0.19
2026-08-07$598,793,092.69$16,380,299.78$0.18
2026-08-08$611,734,823.75$16,093,777.23$0.18

Jupiter Markets

Compare live prices of Jupiter on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Biconomy.comJUP/USDT $0.188$2,117,190
BitMartJUP/USDT $0.188$1,618,290
BitDeltaJUP/USDT $0.188$1,451,138
BloFinJUP/USDT $0.188$811,464
BinanceJUP/USDT $0.188$653,896
ZeroFiJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.188$379,211
WhiteBITJUP/USDT $0.188$355,836
BTCCJUP/USDT $0.188$326,763
HumidifiJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.187$307,001
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.188$271,517
GroveXJUP/USDT $0.188$269,566
DeepcoinJUP/USDT $0.188$262,137
HotcoinJUP/USDT $0.188$249,248
Biconomy.comJUP/USDC $0.188$226,070
BinanceJUP/USDC $0.188$222,481
BybitJUP/USDT $0.188$209,451
OKXJUP/USDT $0.188$206,074
KuCoinJUP/USDT $0.188$205,090
XT.COMJUP/USDT $0.188$196,259
ToobitJUP/USDT $0.188$193,505
OrangeXJUP/USDT $0.188$190,327
MEXCJUP/USDT $0.188$172,779
UpbitJUP/KRW $0.188$156,113
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.188$151,983
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.188$151,125
CoinWJUP/USDT $0.188$145,935
LBankJUP/USDT $0.188$125,032
OurbitJUP/USDT $0.188$114,949
CoinTRJUP/USDT $0.188$112,395
CoinTRJUP/TRY $0.189$110,720
BVOXJUP/USDT $0.188$105,777
BitvavoJUP/EUR $0.189$102,238
PhemexJUP/USDT $0.188$99,436
Backpack Exchange JUP/USDC $0.188$98,760
BitunixJUP/USDT $0.188$83,985
TapbitJUP/USDT $0.188$83,033
WhiteBITJUP/USDC $0.188$82,753
GateJUP/USDT $0.188$81,148
PionexJUP/USDT $0.188$79,753
HibtJUP/USDT $0.188$77,360
BinanceJUP/TRY $0.188$74,106
ZoomexJUP/USDT $0.188$62,835
MEXCJUP/USDC $0.188$54,658
KrakenJUP/USD $0.188$54,131
BithumbJUP/KRW $0.188$54,006
BingXJUP/USDT $0.188$53,989
FameEXJUP/USDT $0.188$53,606
BitgetJUP/USDT $0.188$46,793
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.188$44,906
Crypto.com ExchangeJUP/USD $0.188$40,592
BitrueJUP/USDT $0.188$38,893
BitKanJUP/USDT $0.188$36,857
KCEXJUP/USDT $0.188$35,871
WhiteBITJUP/EUR $0.188$34,565
GateJUP/USDC $0.188$34,487
Coinbase ExchangeJUPITER/USD $0.188$33,249
KoinBXJUP/USDT $0.188$31,598
DigiFinexJUP/USDT $0.188$30,857
BittimeJUP/IDR $0.188$30,727
BittimeJUP/USDT $0.188$29,596
Kanga GlobalJUP/USDC $0.188$29,032
BitrueJUP/USDC $0.188$27,710
BitbabyJUP/USDT $0.188$27,546
Byte ExchangeJUP/USDT $0.188$25,541
BTSEJUP/USDT $0.188$25,189
KrakenJUP/EUR $0.188$22,823
Bit2MeJUP/EUR $0.188$22,366
CoinExJUP/USDT $0.188$20,931
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.187$17,409
BitcointryJUP/USDT $0.188$15,337
bitcastleJUP/USDT $0.188$13,897
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 $0.188$13,139
Kanga GlobalJUP/USDT $0.188$13,086
BYDFiJUP/USDT $0.188$12,590
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.188$12,476
WhiteBITJUP/TRY $0.188$12,007
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.188$11,655
LeveXJUP/USDT $0.188$11,567
Byte ExchangeJUP/USDC $0.188$9,968
LATOKENJUP/USDT $0.188$9,637
BinanceJUP/FDUSD $0.188$9,277
BtcTurk | KriptoJUP/TRY $0.188$8,300
Raydium (CLMM)JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.188$7,289
WEEXJUP/USDT $0.188$6,745
Crypto.com ExchangeJUP/USDT $0.188$5,572
VALRJUP/USDT $0.187$5,554
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.188$5,445
OKXJUP/USDC $0.188$5,142
WEEXJUP/USDC $0.188$5,006
PointPayJUP/USDT $0.188$4,775
ParibuJUP/TRY $0.188$4,279
CoinExJUP/BTC $0.188$3,337
AzbitJUP/USDT $0.188$2,686
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.188$2,502
WebotJUP/USDT $0.188$2,272
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.188$2,268
OKXJUP/EUR $0.188$1,920
Bybit EUJUP/USDC $0.189$1,791
Meteora DAMM V2BHVPQ9DFAIZJUSYJFPEMDFMMGZ48ILOHYXYIXBFZJUPS/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.188$1,711
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.188$1,692

About Jupiter

Jupiter is a cryptocurrency exchange platform on the Solana blockchain, offering features such as token swapping, limit orders, dollar-cost averaging, and a bridge for asset transfers to Solana. It provides users with tools to find the best trading prices and includes a beta version for perpetual futures trading. Jupiter finds the best price route for your swap by aggregating all the major liquidity sources on Solana.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%