Ancient8 A8 #2000
$0.004357 6.99% (1d)
Market Overview
Ancient8 current market price is $0.004357 with a 24 hour trading volume of $447.24K. The total available supply of Ancient8 is 1.00B A8 with a maximum supply of 1.00B A8. It has secured Rank 2000 in the cryptocurrency market with a marketcap of $2,602.34K. The A8 price is 0.29% up in the last one hour.
The high price of the Ancient8 is $0.004800 and low price is $0.004266 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ancient8 Rank
2000
Ancient8 Price
$0.004357
Market Cap
$2,602.34K 6.94%
Fully Diluted Valuation
$4,358.75K
Trading Volume(24h)
$447.24K
Circulating Supply
597.04M A8
Total Supply
1.00B A8
Max Supply
1.00B A8
High(24h)
$0.004800
Low(24h)
$0.004266
All-time High
$0.493 99.12%
19 Dec 2024
All-time Low
$0.004266 2.12%
29 Jul 2026
Cryptocurrency Ancient8 Calculator
Want to convert more cryptocurrencies?
Ancient8 Historical Data Chart
1h
0.29%
24h
6.99%
7d
13.36%
14d
19.08%
30d
18.74%
60d
52.83%
200d
91.05%
1y
96.46%
Ancient8 Historical Data
Historical data of Ancient8 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $44,064,838.71 | $28,064,160.00 | $0.14 |
| 2025-07-22 | $38,733,885.27 | $11,073,520.84 | $0.13 |
| 2025-07-23 | $37,001,460.76 | $7,296,465.01 | $0.12 |
| 2025-07-24 | $34,232,385.16 | $6,009,257.01 | $0.11 |
| 2025-07-25 | $34,927,878.97 | $5,243,556.39 | $0.11 |
| 2025-07-26 | $35,905,575.20 | $9,153,775.80 | $0.12 |
| 2025-07-27 | $46,583,783.21 | $20,374,666.36 | $0.15 |
| 2025-07-28 | $39,832,747.92 | $5,742,994.63 | $0.13 |
| 2025-07-29 | $37,031,866.64 | $5,248,006.01 | $0.12 |
| 2025-07-30 | $38,464,606.48 | $5,881,831.73 | $0.13 |
| 2025-07-31 | $37,227,526.32 | $5,076,948.13 | $0.12 |
| 2025-08-01 | $34,333,185.51 | $5,410,899.06 | $0.11 |
| 2025-08-02 | $34,073,656.48 | $6,872,928.77 | $0.11 |
| 2025-08-03 | $33,463,782.14 | $4,239,607.50 | $0.11 |
| 2025-08-04 | $34,612,910.79 | $2,919,506.22 | $0.11 |
| 2025-08-05 | $35,086,360.77 | $3,409,732.22 | $0.11 |
| 2025-08-06 | $33,989,242.72 | $3,543,226.18 | $0.11 |
| 2025-08-07 | $33,964,723.03 | $3,291,777.28 | $0.11 |
| 2025-08-08 | $35,546,793.27 | $4,153,650.28 | $0.12 |
| 2025-08-09 | $36,188,075.23 | $3,269,145.45 | $0.12 |
| 2025-08-10 | $41,124,742.69 | $6,473,910.06 | $0.14 |
| 2025-08-11 | $38,568,497.05 | $6,044,307.32 | $0.13 |
| 2025-08-12 | $36,952,599.03 | $8,306,757.54 | $0.12 |
| 2025-08-13 | $37,731,509.05 | $6,985,545.24 | $0.12 |
| 2025-08-14 | $37,917,862.57 | $9,318,198.41 | $0.12 |
| 2025-08-15 | $34,935,989.83 | $9,658,199.36 | $0.11 |
| 2025-08-16 | $35,370,820.03 | $5,363,069.37 | $0.12 |
| 2025-08-17 | $35,924,733.55 | $3,297,896.58 | $0.12 |
| 2025-08-18 | $36,669,209.33 | $8,267,269.82 | $0.12 |
| 2025-08-19 | $35,116,418.03 | $7,424,736.63 | $0.12 |
| 2025-08-20 | $33,185,653.07 | $6,253,302.05 | $0.11 |
| 2025-08-21 | $35,135,154.11 | $6,717,678.26 | $0.11 |
| 2025-08-22 | $34,308,529.47 | $5,041,643.73 | $0.11 |
| 2025-08-23 | $36,174,728.77 | $7,803,060.45 | $0.12 |
| 2025-08-24 | $35,863,461.88 | $5,550,736.98 | $0.12 |
| 2025-08-25 | $34,504,939.29 | $8,253,225.33 | $0.11 |
| 2025-08-26 | $32,421,887.38 | $8,726,535.51 | $0.11 |
| 2025-08-27 | $34,005,599.57 | $7,353,225.02 | $0.11 |
| 2025-08-28 | $37,727,111.94 | $5,606,781.71 | $0.11 |
| 2025-08-29 | $38,172,096.45 | $5,343,893.91 | $0.11 |
| 2025-08-30 | $37,638,019.75 | $7,687,564.93 | $0.11 |
| 2025-08-31 | $37,702,496.38 | $4,713,963.02 | $0.11 |
| 2025-09-01 | $36,884,424.34 | $4,404,478.14 | $0.11 |
| 2025-09-02 | $35,798,305.82 | $5,588,684.80 | $0.10 |
| 2025-09-03 | $36,527,392.61 | $6,347,925.13 | $0.10 |
| 2025-09-04 | $36,969,815.74 | $4,959,394.51 | $0.11 |
| 2025-09-05 | $35,867,305.66 | $4,723,328.65 | $0.10 |
| 2025-09-06 | $36,361,622.41 | $6,842,159.20 | $0.10 |
| 2025-09-07 | $36,136,112.75 | $2,251,282.50 | $0.10 |
| 2025-09-08 | $36,219,442.60 | $2,808,556.07 | $0.10 |
| 2025-09-09 | $35,677,787.94 | $5,293,423.56 | $0.10 |
| 2025-09-10 | $36,138,206.98 | $6,288,196.29 | $0.10 |
| 2025-09-11 | $36,286,712.02 | $6,239,977.59 | $0.10 |
| 2025-09-12 | $36,660,216.70 | $8,143,307.29 | $0.11 |
| 2025-09-13 | $37,360,885.20 | $7,861,905.83 | $0.11 |
| 2025-09-14 | $39,069,810.26 | $5,012,101.82 | $0.11 |
| 2025-09-15 | $37,994,602.84 | $4,684,272.19 | $0.11 |
| 2025-09-16 | $36,634,772.62 | $6,441,970.79 | $0.11 |
| 2025-09-17 | $36,904,927.81 | $5,893,341.58 | $0.11 |
| 2025-09-18 | $37,622,150.39 | $6,798,381.38 | $0.11 |
| 2025-09-19 | $39,349,553.27 | $5,993,498.12 | $0.11 |
| 2025-09-20 | $38,576,422.30 | $4,663,236.57 | $0.10 |
| 2025-09-21 | $39,311,424.91 | $2,763,723.11 | $0.11 |
| 2025-09-22 | $39,197,259.10 | $2,742,542.16 | $0.11 |
| 2025-09-23 | $36,550,186.28 | $6,801,719.46 | $0.10 |
| 2025-09-24 | $36,348,290.84 | $5,479,923.77 | $0.10 |
| 2025-09-25 | $36,094,448.57 | $4,831,263.30 | $0.10 |
| 2025-09-26 | $32,025,153.47 | $7,491,644.80 | $0.09 |
| 2025-09-27 | $32,672,640.04 | $6,247,099.03 | $0.09 |
| 2025-09-28 | $32,085,046.92 | $2,867,851.25 | $0.09 |
| 2025-09-29 | $32,967,171.45 | $3,473,339.78 | $0.09 |
| 2025-09-30 | $32,493,225.69 | $8,217,584.63 | $0.09 |
| 2025-10-01 | $30,142,172.69 | $6,109,909.90 | $0.08 |
| 2025-10-02 | $32,192,371.68 | $6,196,609.82 | $0.09 |
| 2025-10-03 | $33,513,932.57 | $6,631,833.99 | $0.09 |
| 2025-10-04 | $33,178,479.18 | $7,716,049.58 | $0.09 |
| 2025-10-05 | $33,404,066.66 | $3,408,321.83 | $0.09 |
| 2025-10-06 | $33,001,193.93 | $6,027,321.36 | $0.09 |
| 2025-10-07 | $33,006,972.55 | $6,710,277.25 | $0.09 |
| 2025-10-08 | $31,684,298.44 | $7,134,018.82 | $0.09 |
| 2025-10-09 | $32,410,697.21 | $6,544,005.38 | $0.09 |
| 2025-10-10 | $30,542,995.02 | $6,256,419.56 | $0.08 |
| 2025-10-11 | $21,897,898.34 | $12,383,841.05 | $0.06 |
| 2025-10-12 | $21,984,706.30 | $10,036,081.32 | $0.06 |
| 2025-10-13 | $24,501,583.81 | $7,766,746.95 | $0.07 |
| 2025-10-14 | $24,849,674.27 | $7,005,281.06 | $0.07 |
| 2025-10-15 | $24,702,190.54 | $8,701,435.42 | $0.07 |
| 2025-10-16 | $23,675,796.58 | $6,796,921.34 | $0.06 |
| 2025-10-17 | $22,990,662.14 | $7,833,039.22 | $0.06 |
| 2025-10-18 | $22,910,574.97 | $8,115,232.14 | $0.06 |
| 2025-10-19 | $22,546,407.92 | $2,763,200.25 | $0.06 |
| 2025-10-20 | $23,088,717.94 | $4,217,108.61 | $0.06 |
| 2025-10-21 | $22,802,845.65 | $5,601,549.74 | $0.06 |
| 2025-10-22 | $21,935,464.50 | $7,970,534.35 | $0.06 |
| 2025-10-23 | $21,304,196.01 | $6,419,287.94 | $0.06 |
| 2025-10-24 | $21,883,070.43 | $4,437,282.94 | $0.06 |
| 2025-10-25 | $22,499,870.48 | $3,510,600.28 | $0.06 |
| 2025-10-26 | $22,562,360.42 | $1,639,247.30 | $0.06 |
| 2025-10-27 | $23,965,668.94 | $3,897,412.97 | $0.06 |
| 2025-10-28 | $23,315,424.39 | $5,042,405.81 | $0.06 |
| 2025-10-29 | $22,538,284.27 | $3,720,074.35 | $0.06 |
| 2025-10-30 | $21,945,782.99 | $5,031,855.89 | $0.06 |
| 2025-10-31 | $21,210,952.66 | $5,788,791.91 | $0.05 |
| 2025-11-01 | $20,638,811.11 | $4,580,867.19 | $0.05 |
| 2025-11-02 | $21,230,586.71 | $1,681,086.67 | $0.05 |
| 2025-11-03 | $21,132,020.51 | $2,393,762.31 | $0.05 |
| 2025-11-04 | $18,077,298.25 | $5,868,942.74 | $0.05 |
| 2025-11-05 | $17,967,551.53 | $7,677,895.87 | $0.05 |
| 2025-11-06 | $17,770,397.58 | $6,017,731.89 | $0.05 |
| 2025-11-07 | $17,481,095.63 | $4,387,058.23 | $0.05 |
| 2025-11-08 | $19,430,719.18 | $5,264,269.96 | $0.05 |
| 2025-11-09 | $19,066,478.60 | $2,406,679.22 | $0.05 |
| 2025-11-10 | $19,661,182.07 | $3,079,625.79 | $0.05 |
| 2025-11-11 | $19,614,201.91 | $3,868,982.30 | $0.05 |
| 2025-11-12 | $18,940,220.86 | $4,005,883.94 | $0.05 |
| 2025-11-13 | $18,187,388.94 | $3,562,736.50 | $0.05 |
| 2025-11-14 | $17,336,527.23 | $7,164,887.31 | $0.04 |
| 2025-11-15 | $17,057,982.12 | $8,320,689.69 | $0.04 |
| 2025-11-16 | $17,169,520.96 | $3,302,862.64 | $0.04 |
| 2025-11-17 | $17,275,791.20 | $4,217,778.99 | $0.04 |
| 2025-11-18 | $16,677,365.63 | $7,380,634.12 | $0.04 |
| 2025-11-19 | $16,550,686.04 | $7,635,657.51 | $0.04 |
| 2025-11-20 | $16,352,795.78 | $6,563,047.57 | $0.04 |
| 2025-11-21 | $18,526,536.56 | $26,894,077.02 | $0.04 |
| 2025-11-22 | $15,701,245.47 | $11,175,595.80 | $0.04 |
| 2025-11-23 | $15,025,724.98 | $2,848,392.79 | $0.04 |
| 2025-11-24 | $14,408,106.66 | $3,992,468.84 | $0.03 |
| 2025-11-25 | $14,202,836.08 | $6,703,060.02 | $0.03 |
| 2025-11-26 | $14,488,754.05 | $7,958,848.49 | $0.03 |
| 2025-11-27 | $14,159,147.09 | $8,352,932.52 | $0.03 |
| 2025-11-28 | $13,855,813.99 | $7,700,583.33 | $0.03 |
| 2025-11-29 | $13,994,161.80 | $6,623,329.52 | $0.03 |
| 2025-11-30 | $13,550,727.65 | $4,279,520.31 | $0.03 |
| 2025-12-01 | $13,059,495.26 | $3,804,331.96 | $0.03 |
| 2025-12-02 | $12,342,898.25 | $11,590,095.26 | $0.03 |
| 2025-12-03 | $31,221,600.65 | $28,986,091.22 | $0.07 |
| 2025-12-04 | $32,383,773.74 | $47,481,217.81 | $0.08 |
| 2025-12-05 | $28,695,896.90 | $16,576,019.02 | $0.07 |
| 2025-12-06 | $25,984,913.22 | $7,670,674.98 | $0.06 |
| 2025-12-07 | $22,383,207.35 | $3,246,689.31 | $0.05 |
| 2025-12-08 | $20,577,177.19 | $4,329,862.52 | $0.05 |
| 2025-12-09 | $20,411,942.79 | $6,877,979.54 | $0.05 |
| 2025-12-10 | $30,546,432.19 | $18,631,452.34 | $0.07 |
| 2025-12-11 | $25,600,650.02 | $7,630,918.05 | $0.06 |
| 2025-12-12 | $25,804,659.29 | $7,383,041.04 | $0.06 |
| 2025-12-13 | $23,291,093.43 | $7,895,522.84 | $0.06 |
| 2025-12-14 | $25,457,087.25 | $4,917,384.38 | $0.06 |
| 2025-12-15 | $22,388,962.51 | $3,784,325.62 | $0.05 |
| 2025-12-16 | $21,070,776.17 | $5,496,276.95 | $0.05 |
| 2025-12-17 | $22,513,619.93 | $8,966,086.04 | $0.05 |
| 2025-12-18 | $20,505,604.27 | $5,859,642.09 | $0.05 |
| 2025-12-19 | $19,596,677.96 | $8,099,091.14 | $0.04 |
| 2025-12-20 | $20,770,411.04 | $10,225,886.44 | $0.05 |
| 2025-12-21 | $22,281,058.58 | $8,221,223.23 | $0.05 |
| 2025-12-22 | $21,715,900.86 | $5,466,877.91 | $0.05 |
| 2025-12-23 | $20,978,285.89 | $8,823,830.04 | $0.05 |
| 2025-12-24 | $19,752,152.52 | $6,239,441.72 | $0.04 |
| 2025-12-25 | $19,827,101.59 | $3,658,003.74 | $0.04 |
| 2025-12-26 | $19,796,250.44 | $2,269,524.71 | $0.04 |
| 2025-12-27 | $22,622,641.14 | $6,672,846.78 | $0.05 |
| 2025-12-28 | $21,097,113.80 | $2,432,380.93 | $0.05 |
| 2025-12-29 | $20,503,098.99 | $2,663,883.73 | $0.05 |
| 2025-12-30 | $20,163,277.96 | $5,847,452.34 | $0.05 |
| 2025-12-31 | $20,909,010.23 | $4,849,470.93 | $0.05 |
| 2026-01-01 | $20,077,725.96 | $4,236,293.76 | $0.05 |
| 2026-01-02 | $21,045,408.71 | $2,207,278.37 | $0.05 |
| 2026-01-03 | $20,928,154.56 | $5,250,286.66 | $0.05 |
| 2026-01-04 | $21,598,570.13 | $2,915,875.68 | $0.05 |
| 2026-01-05 | $21,487,617.07 | $2,942,072.43 | $0.05 |
| 2026-01-06 | $21,945,965.38 | $6,676,155.07 | $0.05 |
| 2026-01-07 | $22,262,900.27 | $6,182,778.22 | $0.05 |
| 2026-01-08 | $21,325,338.59 | $4,793,153.74 | $0.05 |
| 2026-01-09 | $21,108,208.64 | $5,884,360.80 | $0.05 |
| 2026-01-10 | $21,001,639.13 | $4,148,444.94 | $0.05 |
| 2026-01-11 | $21,014,686.64 | $1,171,699.47 | $0.05 |
| 2026-01-12 | $21,079,787.52 | $2,079,610.22 | $0.05 |
| 2026-01-13 | $20,920,477.72 | $5,482,252.79 | $0.05 |
| 2026-01-14 | $20,916,769.28 | $5,994,522.27 | $0.05 |
| 2026-01-15 | $20,831,328.26 | $6,770,747.54 | $0.05 |
| 2026-01-16 | $20,681,145.17 | $6,232,299.04 | $0.05 |
| 2026-01-17 | $20,415,668.85 | $3,651,408.29 | $0.05 |
| 2026-01-18 | $20,405,060.81 | $1,343,379.21 | $0.05 |
| 2026-01-19 | $20,298,105.60 | $2,040,520.84 | $0.05 |
| 2026-01-20 | $19,042,965.53 | $4,611,036.66 | $0.04 |
| 2026-01-21 | $17,579,771.43 | $5,637,691.16 | $0.04 |
| 2026-01-22 | $16,274,834.36 | $6,435,461.99 | $0.04 |
| 2026-01-23 | $14,892,562.90 | $4,860,818.48 | $0.03 |
| 2026-01-24 | $19,548,180.21 | $8,304,449.37 | $0.04 |
| 2026-01-25 | $14,460,800.16 | $6,191,951.09 | $0.03 |
| 2026-01-26 | $11,917,672.18 | $6,445,515.41 | $0.03 |
| 2026-01-27 | $11,396,724.76 | $5,643,411.14 | $0.03 |
| 2026-01-28 | $10,651,850.00 | $3,964,226.98 | $0.02 |
| 2026-01-29 | $9,746,162.26 | $3,269,248.71 | $0.02 |
| 2026-01-30 | $8,749,612.80 | $1,233,604.15 | $0.02 |
| 2026-01-31 | $9,759,428.92 | $6,161,162.07 | $0.02 |
| 2026-02-01 | $7,578,783.78 | $3,404,027.05 | $0.02 |
| 2026-02-02 | $7,273,465.39 | $4,406,277.41 | $0.02 |
| 2026-02-03 | $7,303,221.71 | $414,538.67 | $0.02 |
| 2026-02-04 | $7,015,235.81 | $505,244.52 | $0.02 |
| 2026-02-05 | $6,573,873.17 | $3,082,305.10 | $0.01 |
| 2026-02-06 | $5,170,187.48 | $2,135,412.08 | $0.01 |
| 2026-02-07 | $5,860,424.85 | $1,886,419.99 | $0.01 |
| 2026-02-08 | $5,633,752.29 | $1,577,927.92 | $0.01 |
| 2026-02-09 | $5,992,762.05 | $4,770,579.12 | $0.01 |
| 2026-02-10 | $5,753,068.58 | $4,627,325.43 | $0.01 |
| 2026-02-11 | $5,452,997.45 | $1,818,657.32 | $0.01 |
| 2026-02-12 | $4,992,398.17 | $1,940,718.54 | $0.01 |
| 2026-02-13 | $5,189,005.27 | $1,938,552.43 | $0.01 |
| 2026-02-14 | $5,468,364.10 | $587,882.63 | $0.01 |
| 2026-02-15 | $5,517,733.31 | $1,594,480.37 | $0.01 |
| 2026-02-16 | $5,292,668.95 | $466,829.58 | $0.01 |
| 2026-02-17 | $5,283,889.46 | $512,100.16 | $0.01 |
| 2026-02-18 | $5,850,227.36 | $1,925,264.23 | $0.01 |
| 2026-02-19 | $5,346,202.40 | $399,360.92 | $0.01 |
| 2026-02-20 | $5,323,216.99 | $332,764.31 | $0.01 |
| 2026-02-21 | $5,292,696.95 | $242,751.45 | $0.01 |
| 2026-02-22 | $5,316,086.89 | $284,370.16 | $0.01 |
| 2026-02-23 | $5,419,597.08 | $1,872,005.72 | $0.01 |
| 2026-02-24 | $5,137,959.89 | $1,151,804.58 | $0.01 |
| 2026-02-25 | $4,719,310.08 | $305,796.63 | $0.01 |
| 2026-02-26 | $4,868,589.22 | $1,064,228.46 | $0.01 |
| 2026-02-27 | $4,695,099.08 | $772,867.72 | $0.01 |
| 2026-02-28 | $4,743,054.61 | $1,714,391.55 | $0.01 |
| 2026-03-01 | $4,537,471.68 | $1,240,898.56 | $0.01 |
| 2026-03-02 | $4,377,765.38 | $729,887.50 | $0.01 |
| 2026-03-03 | $4,355,199.20 | $593,012.72 | $0.01 |
| 2026-03-04 | $4,249,383.04 | $770,799.16 | $0.01 |
| 2026-03-05 | $4,409,082.41 | $955,116.63 | $0.01 |
| 2026-03-06 | $4,245,891.05 | $269,881.42 | $0.01 |
| 2026-03-07 | $4,160,884.69 | $479,969.62 | $0.01 |
| 2026-03-08 | $4,055,259.71 | $483,774.99 | $0.01 |
| 2026-03-09 | $3,956,014.23 | $456,814.86 | $0.01 |
| 2026-03-10 | $4,059,271.46 | $539,824.22 | $0.01 |
| 2026-03-11 | $4,020,198.68 | $622,538.76 | $0.01 |
| 2026-03-12 | $4,058,539.21 | $750,854.69 | $0.01 |
| 2026-03-13 | $4,153,987.41 | $580,114.90 | $0.01 |
| 2026-03-14 | $4,027,847.33 | $149,743.16 | $0.01 |
| 2026-03-15 | $4,552,251.48 | $1,493,372.81 | $0.01 |
| 2026-03-16 | $4,279,651.29 | $1,922,825.03 | $0.01 |
| 2026-03-17 | $5,253,028.28 | $8,879,838.81 | $0.01 |
| 2026-03-18 | $4,627,718.38 | $4,996,295.16 | $0.01 |
| 2026-03-19 | $4,365,671.75 | $1,183,075.96 | $0.01 |
| 2026-03-20 | $4,552,800.60 | $1,451,054.26 | $0.01 |
| 2026-03-21 | $4,530,660.45 | $1,210,231.25 | $0.01 |
| 2026-03-22 | $4,754,611.54 | $6,029,508.96 | $0.01 |
| 2026-03-23 | $4,837,302.61 | $6,250,747.81 | $0.01 |
| 2026-03-24 | $4,816,818.99 | $4,024,842.73 | $0.01 |
| 2026-03-25 | $4,832,662.78 | $6,035,283.59 | $0.01 |
| 2026-03-26 | $5,028,468.70 | $3,311,185.82 | $0.01 |
| 2026-03-27 | $5,424,331.31 | $7,748,417.18 | $0.01 |
| 2026-03-28 | $6,598,058.99 | $14,823,857.07 | $0.01 |
| 2026-03-29 | $5,468,175.44 | $5,836,518.53 | $0.01 |
| 2026-03-30 | $5,089,535.58 | $4,657,564.91 | $0.01 |
| 2026-03-31 | $5,231,659.15 | $4,211,893.10 | $0.01 |
| 2026-04-01 | $5,130,570.85 | $3,794,930.67 | $0.01 |
| 2026-04-02 | $4,983,922.00 | $3,314,049.68 | $0.01 |
| 2026-04-03 | $4,722,411.85 | $3,774,057.50 | $0.01 |
| 2026-04-04 | $4,807,312.96 | $4,542,936.65 | $0.01 |
| 2026-04-05 | $4,832,684.76 | $1,545,576.91 | $0.01 |
| 2026-04-06 | $4,976,126.29 | $3,765,194.51 | $0.01 |
| 2026-04-07 | $5,089,739.56 | $4,341,595.96 | $0.01 |
| 2026-04-08 | $5,166,569.37 | $6,333,482.21 | $0.01 |
| 2026-04-09 | $5,126,210.75 | $3,256,908.48 | $0.01 |
| 2026-04-10 | $4,917,604.23 | $2,588,822.65 | $0.01 |
| 2026-04-11 | $5,313,334.15 | $3,333,465.82 | $0.01 |
| 2026-04-12 | $6,353,080.83 | $10,917,147.00 | $0.01 |
| 2026-04-13 | $5,424,688.15 | $5,630,137.92 | $0.01 |
| 2026-04-14 | $5,562,010.18 | $5,221,021.20 | $0.01 |
| 2026-04-15 | $5,189,375.69 | $4,292,504.39 | $0.01 |
| 2026-04-16 | $5,515,567.57 | $3,132,144.74 | $0.01 |
| 2026-04-17 | $5,561,928.33 | $4,035,531.77 | $0.01 |
| 2026-04-18 | $5,736,978.63 | $5,324,953.90 | $0.01 |
| 2026-04-19 | $5,782,745.52 | $1,781,072.03 | $0.01 |
| 2026-04-20 | $5,481,562.73 | $6,793,834.01 | $0.01 |
| 2026-04-21 | $5,603,813.64 | $6,221,228.48 | $0.01 |
| 2026-04-22 | $5,613,560.70 | $3,668,953.12 | $0.01 |
| 2026-04-23 | $5,465,647.63 | $3,278,525.21 | $0.01 |
| 2026-04-24 | $5,410,935.05 | $2,907,950.09 | $0.01 |
| 2026-04-25 | $5,511,265.35 | $6,788,446.51 | $0.01 |
| 2026-04-26 | $5,536,470.70 | $1,729,584.52 | $0.01 |
| 2026-04-27 | $5,459,685.47 | $3,040,229.78 | $0.01 |
| 2026-04-28 | $5,137,042.48 | $4,754,748.83 | $0.01 |
| 2026-04-29 | $5,145,924.49 | $2,667,857.72 | $0.01 |
| 2026-04-30 | $5,559,490.89 | $7,102,686.46 | $0.01 |
| 2026-05-01 | $5,416,550.94 | $3,693,718.30 | $0.01 |
| 2026-05-02 | $5,621,759.93 | $3,849,477.81 | $0.01 |
| 2026-05-03 | $5,517,002.73 | $1,803,760.63 | $0.01 |
| 2026-05-04 | $5,408,689.68 | $3,075,266.62 | $0.01 |
| 2026-05-05 | $5,400,290.05 | $7,919,617.34 | $0.01 |
| 2026-05-06 | $5,444,925.89 | $2,885,995.20 | $0.01 |
| 2026-05-07 | $5,932,805.76 | $3,525,522.81 | $0.01 |
| 2026-05-08 | $7,714,366.09 | $31,315,969.98 | $0.01 |
| 2026-05-09 | $7,339,462.89 | $14,961,416.33 | $0.01 |
| 2026-05-10 | $6,717,369.01 | $5,349,215.20 | $0.01 |
| 2026-05-11 | $6,676,794.85 | $6,476,337.23 | $0.01 |
| 2026-05-12 | $6,039,889.61 | $5,362,891.07 | $0.01 |
| 2026-05-13 | $6,029,520.57 | $2,769,342.81 | $0.01 |
| 2026-05-14 | $6,000,231.91 | $8,035,158.08 | $0.01 |
| 2026-05-15 | $5,855,536.05 | $4,633,633.51 | $0.01 |
| 2026-05-16 | $5,778,279.97 | $4,014,601.16 | $0.01 |
| 2026-05-17 | $5,997,886.37 | $5,928,638.14 | $0.01 |
| 2026-05-18 | $5,610,623.86 | $3,417,285.22 | $0.01 |
| 2026-05-19 | $5,695,159.56 | $5,795,599.63 | $0.01 |
| 2026-05-20 | $6,069,014.30 | $2,356,422.31 | $0.01 |
| 2026-05-21 | $5,700,605.20 | $2,743,342.57 | $0.01 |
| 2026-05-22 | $5,706,469.57 | $3,336,226.79 | $0.01 |
| 2026-05-23 | $5,631,245.83 | $3,133,624.44 | $0.01 |
| 2026-05-24 | $5,641,913.99 | $3,594,607.16 | $0.01 |
| 2026-05-25 | $5,651,820.10 | $3,158,889.66 | $0.01 |
| 2026-05-26 | $5,748,136.07 | $2,531,972.07 | $0.01 |
| 2026-05-27 | $5,570,754.64 | $819,822.80 | $0.01 |
| 2026-05-28 | $5,303,571.83 | $911,491.33 | $0.01 |
| 2026-05-29 | $5,075,198.62 | $3,784,311.94 | $0.01 |
| 2026-05-30 | $5,123,753.39 | $884,989.28 | $0.01 |
| 2026-05-31 | $5,161,385.90 | $2,275,401.31 | $0.01 |
| 2026-06-01 | $5,377,511.04 | $4,015,592.79 | $0.01 |
| 2026-06-02 | $5,124,712.43 | $6,502,302.00 | $0.01 |
| 2026-06-03 | $4,712,301.37 | $564,883.99 | $0.01 |
| 2026-06-04 | $4,704,512.32 | $533,340.06 | $0.01 |
| 2026-06-05 | $4,326,828.70 | $607,574.40 | $0.01 |
| 2026-06-06 | $3,957,929.10 | $532,179.87 | $0.01 |
| 2026-06-07 | $3,765,915.67 | $1,170,020.69 | $0.01 |
| 2026-06-08 | $3,938,108.61 | $4,711,762.09 | $0.01 |
| 2026-06-09 | $3,858,851.92 | $387,390.20 | $0.01 |
| 2026-06-10 | $3,566,673.69 | $674,221.13 | $0.01 |
| 2026-06-11 | $3,555,605.31 | $1,353,585.58 | $0.01 |
| 2026-06-12 | $3,679,837.13 | $1,562,144.34 | $0.01 |
| 2026-06-13 | $3,655,360.12 | $1,217,433.96 | $0.01 |
| 2026-06-14 | $3,951,880.33 | $2,070,024.35 | $0.01 |
| 2026-06-15 | $3,625,696.22 | $1,011,109.39 | $0.01 |
| 2026-06-16 | $3,769,177.08 | $6,019,513.92 | $0.01 |
| 2026-06-17 | $3,717,453.57 | $359,883.91 | $0.01 |
| 2026-06-18 | $3,669,752.43 | $3,529,885.91 | $0.01 |
| 2026-06-19 | $3,640,773.35 | $4,664,592.40 | $0.01 |
| 2026-06-20 | $3,713,721.40 | $2,568,727.79 | $0.01 |
| 2026-06-21 | $3,638,446.86 | $2,344,272.80 | $0.01 |
| 2026-06-22 | $3,565,674.25 | $3,392,619.38 | $0.01 |
| 2026-06-23 | $3,421,828.20 | $6,106,782.98 | $0.01 |
| 2026-06-24 | $3,132,811.03 | $3,918,412.45 | $0.01 |
| 2026-06-25 | $2,991,769.80 | $4,376,002.88 | $0.01 |
| 2026-06-26 | $2,915,192.95 | $5,289,889.56 | $0.01 |
| 2026-06-27 | $2,925,048.80 | $781,431.21 | $0.01 |
| 2026-06-28 | $2,892,709.83 | $1,726,822.65 | $0.01 |
| 2026-06-29 | $2,843,379.54 | $2,629,907.47 | $0.01 |
| 2026-06-30 | $3,356,771.85 | $4,152,383.00 | $0.01 |
| 2026-07-01 | $3,274,060.13 | $1,012,053.43 | $0.01 |
| 2026-07-02 | $3,033,982.53 | $4,049,905.93 | $0.01 |
| 2026-07-03 | $3,103,065.77 | $3,479,026.12 | $0.01 |
| 2026-07-04 | $3,265,450.32 | $332,263.26 | $0.01 |
| 2026-07-05 | $3,147,463.03 | $2,487,216.22 | $0.01 |
| 2026-07-06 | $3,171,335.77 | $795,528.58 | $0.01 |
| 2026-07-07 | $3,246,648.70 | $5,452,237.97 | $0.01 |
| 2026-07-08 | $3,218,078.31 | $445,095.04 | $0.01 |
| 2026-07-09 | $3,105,511.10 | $3,702,086.05 | $0.01 |
| 2026-07-10 | $3,106,730.65 | $291,600.76 | $0.01 |
| 2026-07-11 | $3,161,461.83 | $3,457,858.96 | $0.01 |
| 2026-07-12 | $3,132,772.88 | $2,237,545.24 | $0.01 |
| 2026-07-13 | $3,162,402.92 | $3,676,962.85 | $0.01 |
| 2026-07-14 | $3,104,135.15 | $877,823.20 | $0.01 |
| 2026-07-15 | $3,167,712.57 | $788,203.98 | $0.01 |
| 2026-07-16 | $3,102,820.27 | $327,447.47 | $0.01 |
| 2026-07-17 | $3,089,747.86 | $374,801.50 | $0.01 |
| 2026-07-18 | $3,101,495.61 | $330,132.24 | $0.01 |
| 2026-07-19 | $3,069,785.44 | $266,029.25 | $0.01 |
| 2026-07-20 | $2,947,612.57 | $426,127.54 | $0.00 |
| 2026-07-20 | $2,987,139.98 | $2,635,226.23 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
