• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Pendle
Pendle Intelligence PanelPENDLE market snapshot, momentum, supply and research checklist.
Calculator
Price$2.50Current market price
Market Cap$433.58MRank #124
24h Volume$91.61MLiquidity activity
24h Range$2.40 / $2.54Low / High

Momentum Board

1H▲ 0.51%
24H▲ 1.45%
7D▲ 11.83%
14D▲ 17.85%
30D▲ 39.10%
200D▲ 104.00%
1Y▼ -47.56%

Supply Intelligence

Circulating173.59M
Total Supply281.53M
Max Supply-

ATH / ATL Watch

All Time High$7.50
All Time Low$0.033777
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Pendle Live Price Update & Market Capitalization

Pendle PENDLE #132

$1.81 1.51% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Pendle current market price is $1.81 with a 24 hour trading volume of $105.15M. The total available supply of Pendle is 281.53M PENDLE. It has secured Rank 132 in the cryptocurrency market with a marketcap of $312.20M. The PENDLE price is 0.83% down in the last one hour.

The high price of the Pendle is $1.98 and low price is $1.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pendle (PENDLE)
Sell Pendle (PENDLE)
Pendle Rank

132

Pendle Price

$1.81

Market Cap

$312.20M 1.43%

Fully Diluted Valuation

$510.39M

Trading Volume(24h)

$105.15M

Circulating Supply

172.21M PENDLE

Total Supply

281.53M PENDLE

Max Supply

(Not Available)

High(24h)

$1.98

Low(24h)

$1.77

All-time High

$7.50 75.82%
11 Apr 2024

All-time Low

$0.0338 5272.11%
14 Nov 2022

Cryptocurrency Pendle Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pendle Historical Data Chart

1h

0.83%

24h

1.51%

7d

40.64%

14d

30.47%

30d

23.53%

60d

41.28%

200d

1.18%

1y

68.87%

Pendle Historical Data

Historical data of Pendle past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-25$989,511,572.95$150,584,704.91$5.90
2025-08-26$863,222,342.50$175,785,761.04$5.14
2025-08-27$873,699,379.13$225,250,824.02$5.20
2025-08-28$854,619,291.59$93,666,452.63$5.09
2025-08-29$821,605,590.65$110,818,077.50$4.90
2025-08-30$783,053,452.28$119,223,035.93$4.64
2025-08-31$811,479,993.15$69,376,556.39$4.81
2025-09-01$778,069,130.40$89,110,478.67$4.60
2025-09-02$758,935,783.97$77,049,520.12$4.50
2025-09-03$769,891,893.78$90,369,342.76$4.56
2025-09-04$804,239,367.98$82,830,301.84$4.75
2025-09-05$761,726,013.38$83,336,347.87$4.50
2025-09-06$800,872,504.95$98,969,871.89$4.73
2025-09-07$778,741,989.49$39,746,985.50$4.60
2025-09-08$786,223,285.31$29,985,439.10$4.64
2025-09-09$820,963,204.68$86,832,230.09$4.86
2025-09-10$802,649,246.27$96,963,227.92$4.74
2025-09-11$808,741,581.90$81,033,116.32$4.79
2025-09-12$898,483,485.90$135,888,380.45$5.34
2025-09-13$889,302,920.92$81,335,482.82$5.27
2025-09-14$875,685,402.16$58,438,270.54$5.19
2025-09-15$854,446,674.05$52,732,998.16$5.06
2025-09-16$831,569,030.71$62,977,761.25$4.93
2025-09-17$844,126,163.00$82,949,516.17$4.98
2025-09-18$879,306,654.60$88,732,650.95$5.19
2025-09-19$894,563,924.96$92,167,283.35$5.28
2025-09-20$877,209,704.59$104,256,860.71$5.15
2025-09-21$858,960,049.88$66,293,576.75$5.08
2025-09-22$850,152,435.17$45,972,295.09$5.02
2025-09-23$824,393,843.63$139,570,107.65$4.88
2025-09-24$796,260,337.04$83,615,671.28$4.71
2025-09-25$804,845,348.65$72,981,973.70$4.74
2025-09-26$751,224,961.73$138,345,219.16$4.45
2025-09-27$792,097,950.73$98,303,965.75$4.67
2025-09-28$781,625,302.90$50,286,931.42$4.61
2025-09-29$817,950,786.30$52,391,389.88$4.82
2025-09-30$802,283,836.94$84,068,180.69$4.73
2025-10-01$758,731,149.16$159,549,692.82$4.47
2025-10-02$817,548,732.73$106,555,820.87$4.83
2025-10-03$848,905,405.01$120,288,776.05$5.00
2025-10-04$827,052,138.13$98,896,902.20$4.88
2025-10-05$808,244,970.48$53,533,414.86$4.77
2025-10-06$795,794,860.62$70,557,743.99$4.69
2025-10-07$850,545,557.75$88,359,893.11$5.03
2025-10-08$815,598,730.80$125,446,942.20$4.80
2025-10-09$799,541,373.60$117,922,870.99$4.71
2025-10-10$772,076,901.09$113,413,353.46$4.54
2025-10-11$611,459,277.25$248,842,922.29$3.56
2025-10-12$570,865,412.86$164,938,898.10$3.36
2025-10-13$659,997,713.82$135,107,048.38$3.86
2025-10-14$658,167,868.74$151,882,971.70$3.87
2025-10-15$612,371,148.46$170,863,495.79$3.61
2025-10-16$556,392,490.17$138,116,051.14$3.28
2025-10-17$547,491,354.50$113,431,377.13$3.22
2025-10-18$533,235,412.96$93,420,818.44$3.15
2025-10-19$547,590,027.71$36,244,126.12$3.23
2025-10-20$543,199,920.98$48,452,141.16$3.21
2025-10-21$539,952,665.63$57,710,630.09$3.19
2025-10-22$527,757,546.40$69,102,054.54$3.12
2025-10-23$512,126,429.70$52,757,297.15$3.03
2025-10-24$522,232,701.23$49,205,372.64$3.10
2025-10-25$542,641,203.77$45,513,880.46$3.22
2025-10-26$541,688,183.54$25,505,792.10$3.21
2025-10-27$581,532,115.48$55,122,312.08$3.45
2025-10-28$555,147,462.48$74,945,957.35$3.28
2025-10-29$546,353,561.62$47,540,291.90$3.23
2025-10-30$553,122,512.04$51,227,752.50$3.28
2025-10-31$514,819,789.18$71,637,065.46$3.05
2025-11-01$516,662,787.08$37,792,783.40$3.06
2025-11-02$527,294,375.34$21,402,053.00$3.13
2025-11-03$515,133,921.18$24,274,914.70$3.05
2025-11-04$457,833,131.18$53,876,226.72$2.72
2025-11-05$443,032,132.64$74,092,362.53$2.63
2025-11-06$459,077,462.30$62,929,568.28$2.72
2025-11-07$436,203,686.49$45,544,967.78$2.59
2025-11-08$467,579,394.53$84,156,140.49$2.78
2025-11-09$465,944,368.66$57,617,259.23$2.76
2025-11-10$471,879,513.88$43,270,312.12$2.80
2025-11-11$488,307,543.18$62,902,697.14$2.92
2025-11-12$447,984,646.68$66,424,576.01$2.67
2025-11-13$431,942,977.74$43,138,223.87$2.58
2025-11-14$416,512,920.03$60,818,166.02$2.50
2025-11-15$350,990,900.73$80,919,680.09$2.11
2025-11-16$386,694,895.42$56,699,474.21$2.33
2025-11-17$404,477,911.67$90,918,551.35$2.43
2025-11-18$377,130,645.25$72,194,127.93$2.27
2025-11-19$399,982,540.19$55,816,080.73$2.42
2025-11-20$395,083,496.66$52,988,093.85$2.39
2025-11-21$377,450,164.52$46,566,786.00$2.28
2025-11-22$352,953,100.81$60,279,689.33$2.14
2025-11-23$356,079,494.90$30,644,355.27$2.16
2025-11-24$365,965,071.94$35,839,350.71$2.23
2025-11-25$397,545,135.39$50,784,565.18$2.42
2025-11-26$405,534,245.32$58,535,349.12$2.47
2025-11-27$452,287,723.84$90,658,439.39$2.75
2025-11-28$451,687,348.75$80,964,685.57$2.75
2025-11-29$452,776,926.89$66,063,387.96$2.75
2025-11-30$439,533,925.86$35,382,826.43$2.67
2025-12-01$438,257,416.76$54,884,043.58$2.66
2025-12-02$406,350,485.85$87,218,483.47$2.47
2025-12-03$434,088,116.03$68,560,512.65$2.64
2025-12-04$451,302,165.79$65,894,194.76$2.75
2025-12-05$429,279,669.78$56,581,760.49$2.62
2025-12-06$397,700,833.94$45,842,696.15$2.42
2025-12-07$395,652,337.86$22,294,594.33$2.41
2025-12-08$388,047,300.68$36,679,951.21$2.36
2025-12-09$392,763,366.70$33,654,958.48$2.39
2025-12-10$386,870,025.13$47,193,291.44$2.35
2025-12-11$391,753,273.82$47,320,694.97$2.39
2025-12-12$377,387,050.05$42,414,560.23$2.30
2025-12-13$363,167,167.21$28,238,994.61$2.21
2025-12-14$358,322,353.77$15,556,113.82$2.18
2025-12-15$344,638,175.20$20,323,381.52$2.10
2025-12-16$332,062,770.70$29,246,738.77$2.02
2025-12-17$334,558,829.05$30,965,537.78$2.04
2025-12-18$300,839,993.00$53,950,167.19$1.83
2025-12-19$289,448,160.17$56,113,362.68$1.76
2025-12-20$299,048,868.00$62,912,847.80$1.82
2025-12-21$315,106,251.63$57,277,591.47$1.92
2025-12-22$309,728,347.80$38,705,674.73$1.89
2025-12-23$299,078,006.41$45,648,023.70$1.82
2025-12-24$276,666,654.04$46,132,852.00$1.69
2025-12-25$286,312,008.13$28,430,694.44$1.75
2025-12-26$281,756,144.67$26,928,891.13$1.71
2025-12-27$300,528,913.81$52,680,508.90$1.83
2025-12-28$312,557,256.38$30,894,418.16$1.90
2025-12-29$309,920,278.31$24,720,720.72$1.88
2025-12-30$306,465,135.79$42,414,304.49$1.86
2025-12-31$305,220,031.74$29,303,218.24$1.85
2026-01-01$310,090,275.68$39,565,874.09$1.88
2026-01-02$337,618,835.45$46,090,193.40$2.03
2026-01-03$369,461,066.34$54,702,885.36$2.18
2026-01-04$374,447,424.49$38,040,778.14$2.21
2026-01-05$374,094,368.98$34,172,776.20$2.21
2026-01-06$395,368,717.26$53,792,770.99$2.34
2026-01-07$393,048,095.54$54,224,686.83$2.33
2026-01-08$366,070,146.25$36,215,746.90$2.18
2026-01-09$354,833,177.16$45,861,345.66$2.11
2026-01-10$444,843,126.78$48,149,040.80$2.64
2026-01-11$347,484,634.70$19,306,492.76$2.06
2026-01-12$369,702,055.47$44,294,002.80$2.19
2026-01-13$438,329,623.34$53,818,399.70$2.60
2026-01-14$460,310,501.99$53,650,402.85$2.73
2026-01-15$457,999,936.18$54,122,761.27$2.71
2026-01-16$447,114,412.59$49,942,946.96$2.64
2026-01-17$478,296,908.79$37,393,447.88$2.83
2026-01-18$355,952,362.14$19,912,160.94$2.11
2026-01-19$326,694,979.60$25,959,209.49$1.93
2026-01-20$393,462,486.91$73,621,145.71$2.33
2026-01-21$365,575,522.60$128,645,315.80$2.15
2026-01-22$386,400,218.18$129,565,294.27$2.28
2026-01-23$406,170,558.51$116,683,172.00$2.39
2026-01-24$407,918,925.44$70,228,092.75$2.41
2026-01-25$340,105,160.71$30,542,503.53$2.01
2026-01-26$397,423,761.28$57,590,429.41$2.34
2026-01-27$419,233,356.34$48,468,338.75$2.50
2026-01-28$424,658,308.26$42,872,319.10$2.56
2026-01-29$396,650,286.37$65,255,433.18$2.43
2026-01-30$390,195,051.21$59,794,990.99$2.39
2026-01-31$349,315,408.25$76,310,324.82$2.14
2026-02-01$315,705,257.63$91,900,668.36$1.93
2026-02-02$336,917,228.44$61,611,377.17$2.06
2026-02-03$333,587,582.33$64,789,091.14$2.04
2026-02-04$318,117,273.01$72,382,991.52$1.95
2026-02-05$324,261,979.86$59,970,859.77$1.98
2026-02-06$248,827,189.05$92,313,274.86$1.51
2026-02-07$271,273,195.46$80,494,526.41$1.65
2026-02-08$294,893,653.05$58,242,094.07$1.79
2026-02-09$347,595,610.73$36,018,523.51$2.11
2026-02-10$186,606,709.49$32,417,843.54$1.13
2026-02-11$187,048,525.79$29,361,049.24$1.14
2026-02-12$325,171,605.48$39,765,751.72$1.98
2026-02-13$328,044,755.64$40,545,941.43$1.99
2026-02-14$354,900,853.12$35,090,218.49$2.15
2026-02-15$282,144,650.34$79,844,884.48$1.71
2026-02-16$338,171,342.43$42,016,380.06$2.05
2026-02-17$384,769,660.51$30,841,902.08$2.34
2026-02-18$374,522,932.22$32,065,674.15$2.27
2026-02-19$196,824,812.55$30,122,440.61$1.19
2026-02-20$196,858,405.93$23,150,225.73$1.19
2026-02-21$345,067,830.60$38,871,160.81$2.09
2026-02-22$201,077,603.66$15,053,329.53$1.22
2026-02-23$186,111,436.78$20,899,490.88$1.13
2026-02-24$345,887,162.87$37,655,198.79$2.09
2026-02-25$339,529,170.73$39,391,937.78$2.05
2026-02-26$349,580,177.53$40,033,515.52$2.11
2026-02-27$352,975,633.68$39,805,097.20$2.14
2026-02-28$335,671,475.53$46,435,648.28$2.03
2026-03-01$308,188,042.08$58,112,822.73$1.86
2026-03-02$339,915,577.53$42,105,443.82$2.06
2026-03-03$361,844,356.03$37,920,628.26$2.19
2026-03-04$367,330,531.16$34,937,673.74$2.22
2026-03-05$344,359,263.58$42,488,295.04$2.08
2026-03-06$385,304,170.20$31,717,110.49$2.33
2026-03-07$365,234,320.40$34,473,957.16$2.21
2026-03-08$198,966,429.32$20,265,178.28$1.20
2026-03-09$195,502,256.64$18,077,302.16$1.18
2026-03-10$383,851,166.99$30,637,978.03$2.32
2026-03-11$362,452,251.41$36,448,507.61$2.19
2026-03-12$213,867,536.68$19,135,510.71$1.29
2026-03-13$328,796,468.98$46,183,424.53$1.99
2026-03-14$347,164,028.90$40,515,440.12$2.10
2026-03-15$209,480,393.89$15,955,022.87$1.27
2026-03-16$214,793,086.55$17,575,072.13$1.30
2026-03-17$351,801,333.78$43,323,849.45$2.12
2026-03-18$397,934,485.14$30,955,562.46$2.40
2026-03-19$389,799,505.64$30,605,848.03$2.35
2026-03-20$430,923,168.87$24,770,350.06$2.60
2026-03-21$210,049,440.51$20,475,093.14$1.27
2026-03-22$198,892,658.32$13,676,252.95$1.20
2026-03-23$193,445,117.10$16,612,094.93$1.17
2026-03-24$356,625,306.82$37,054,016.99$2.15
2026-03-25$377,362,011.74$32,509,296.94$2.28
2026-03-26$351,180,885.08$40,090,256.83$2.12
2026-03-27$380,388,570.85$30,953,036.89$2.29
2026-03-28$193,189,575.15$20,426,854.74$1.17
2026-03-29$189,625,747.07$15,932,828.05$1.14
2026-03-30$185,124,633.64$15,724,057.68$1.11
2026-03-31$185,650,483.15$17,687,311.20$1.12
2026-04-01$184,952,603.60$23,863,849.83$1.11
2026-04-02$188,365,776.34$21,183,042.29$1.13
2026-04-03$180,598,163.02$23,445,847.53$1.09
2026-04-04$177,970,128.17$16,206,424.36$1.07
2026-04-05$176,284,704.32$16,215,555.29$1.06
2026-04-06$170,994,423.47$35,265,870.16$1.03
2026-04-07$169,838,169.58$42,037,820.08$1.02
2026-04-08$180,636,752.39$39,698,735.19$1.08
2026-04-09$170,117,612.77$26,037,647.26$1.02
2026-04-10$177,724,187.33$24,565,187.30$1.07
2026-04-11$181,073,925.45$22,793,403.75$1.09
2026-04-12$187,644,736.38$26,111,611.03$1.13
2026-04-13$173,262,644.91$21,441,498.07$1.04
2026-04-14$184,936,850.13$23,950,738.83$1.11
2026-04-15$176,560,420.93$24,708,993.62$1.06
2026-04-16$183,323,526.53$23,135,077.69$1.10
2026-04-17$213,044,068.94$54,794,725.45$1.28
2026-04-18$239,038,311.76$107,829,062.59$1.43
2026-04-19$226,965,969.85$62,876,917.53$1.36
2026-04-20$206,724,835.73$32,182,132.48$1.24
2026-04-21$221,767,545.91$38,433,274.59$1.33
2026-04-22$223,676,530.58$38,225,140.35$1.34
2026-04-23$220,965,396.92$31,769,738.75$1.32
2026-04-24$218,823,602.61$23,828,978.30$1.31
2026-04-25$215,527,415.91$28,038,175.89$1.29
2026-04-26$214,570,220.36$17,306,042.56$1.28
2026-04-27$223,453,120.54$23,605,310.84$1.34
2026-04-28$221,165,701.99$32,504,138.43$1.32
2026-04-29$225,015,289.83$25,163,224.43$1.34
2026-04-30$221,075,675.76$29,316,079.69$1.32
2026-05-01$240,545,404.50$48,414,068.00$1.42
2026-05-02$266,134,927.15$148,766,614.66$1.58
2026-05-03$271,650,324.92$51,562,774.67$1.60
2026-05-04$268,940,316.61$34,173,397.68$1.59
2026-05-05$320,533,458.12$171,490,455.63$1.89
2026-05-06$334,258,142.43$108,117,751.87$1.97
2026-05-07$330,854,646.12$105,100,456.62$1.95
2026-05-08$317,645,858.52$82,947,566.16$1.87
2026-05-09$351,496,513.14$88,772,268.22$2.07
2026-05-10$341,560,390.81$46,809,074.66$2.01
2026-05-11$335,791,984.20$39,364,482.88$1.98
2026-05-12$365,139,161.16$86,227,600.55$2.15
2026-05-13$344,989,911.25$95,363,587.79$2.03
2026-05-14$332,491,108.44$61,747,310.44$1.95
2026-05-15$343,857,973.49$47,960,988.80$2.02
2026-05-16$336,875,781.74$54,593,969.53$1.98
2026-05-17$312,279,002.87$38,671,815.44$1.83
2026-05-18$312,964,001.84$34,079,649.52$1.84
2026-05-19$313,119,386.31$41,630,128.60$1.84
2026-05-20$293,193,657.70$26,548,578.13$1.72
2026-05-21$314,457,213.27$45,550,238.22$1.84
2026-05-22$323,975,402.29$44,490,095.71$1.90
2026-05-23$312,129,960.12$48,908,615.28$1.83
2026-05-24$322,253,325.22$42,413,294.34$1.89
2026-05-25$310,400,389.93$26,727,430.46$1.82
2026-05-26$327,316,633.89$43,080,588.15$1.92
2026-05-27$305,865,739.20$45,119,713.28$1.79
2026-05-28$268,730,708.69$54,076,960.40$1.57
2026-05-29$248,669,468.83$47,836,817.23$1.46
2026-05-30$235,849,677.11$55,143,242.75$1.38
2026-05-31$228,837,070.27$38,614,104.18$1.34
2026-06-01$233,805,105.89$33,046,178.79$1.37
2026-06-02$242,247,962.64$50,050,136.73$1.42
2026-06-03$223,443,514.85$56,956,429.54$1.31
2026-06-04$229,149,113.70$50,334,388.28$1.34
2026-06-05$225,146,651.05$63,303,680.94$1.32
2026-06-06$209,185,615.15$56,537,083.11$1.23
2026-06-07$208,091,064.30$33,462,099.31$1.22
2026-06-08$216,104,603.15$32,432,498.53$1.27
2026-06-09$217,211,368.18$31,499,319.00$1.27
2026-06-10$213,037,988.25$25,444,681.77$1.25
2026-06-11$200,310,657.49$28,401,733.62$1.17
2026-06-12$212,606,539.51$30,575,022.35$1.25
2026-06-13$214,073,990.76$30,799,236.52$1.25
2026-06-14$225,386,724.46$27,418,538.82$1.32
2026-06-15$236,356,098.87$34,963,559.14$1.38
2026-06-16$231,262,435.63$28,016,474.21$1.35
2026-06-17$238,946,101.73$35,263,694.00$1.40
2026-06-18$249,331,097.32$55,164,961.47$1.46
2026-06-19$240,192,293.10$39,586,154.47$1.40
2026-06-20$236,999,596.79$26,976,225.77$1.39
2026-06-21$241,306,264.72$29,224,943.01$1.41
2026-06-22$238,382,864.08$35,067,165.82$1.39
2026-06-23$231,950,327.04$31,992,717.66$1.36
2026-06-24$223,876,660.26$29,008,484.18$1.31
2026-06-25$214,265,869.76$33,471,419.35$1.25
2026-06-26$212,787,515.20$38,014,596.65$1.24
2026-06-27$217,772,556.99$32,614,769.69$1.27
2026-06-28$211,824,968.58$25,244,547.67$1.24
2026-06-29$215,603,620.10$19,128,006.86$1.26
2026-06-30$230,905,791.68$44,675,633.11$1.35
2026-07-01$225,253,362.07$28,002,846.93$1.32
2026-07-02$243,777,930.49$37,434,869.59$1.42
2026-07-03$258,858,307.41$41,971,442.60$1.51
2026-07-04$252,870,486.29$23,377,059.43$1.48
2026-07-05$250,194,348.82$27,667,221.96$1.46
2026-07-06$242,671,301.38$33,568,231.37$1.42
2026-07-07$245,866,442.22$29,111,430.83$1.44
2026-07-08$253,234,721.41$34,684,800.50$1.48
2026-07-09$255,894,683.49$41,925,563.10$1.50
2026-07-10$259,733,112.14$33,663,914.54$1.52
2026-07-11$258,435,313.02$25,166,827.73$1.51
2026-07-12$261,652,600.16$23,863,705.04$1.53
2026-07-13$262,653,795.74$18,859,080.87$1.53
2026-07-14$250,261,840.66$26,150,953.77$1.46
2026-07-15$269,627,100.77$28,365,380.51$1.58
2026-07-16$271,518,623.06$29,263,960.80$1.59
2026-07-17$265,359,129.43$30,330,802.97$1.55
2026-07-18$263,310,276.02$23,218,201.18$1.54
2026-07-19$262,082,192.15$16,442,957.30$1.53
2026-07-20$270,251,496.43$20,719,152.07$1.58
2026-07-21$273,244,419.26$31,449,215.89$1.59
2026-07-22$275,495,040.99$30,670,511.46$1.61
2026-07-23$279,961,460.57$25,944,668.93$1.63
2026-07-24$269,693,708.00$22,888,257.36$1.57
2026-07-25$253,448,082.83$23,545,826.68$1.48
2026-07-26$254,280,088.16$17,497,819.70$1.48
2026-07-27$267,667,839.01$21,129,277.13$1.56
2026-07-28$256,189,703.23$23,808,200.36$1.49
2026-07-29$253,787,629.01$22,112,846.27$1.48
2026-07-30$244,144,039.73$23,726,800.69$1.42
2026-07-31$246,506,478.64$21,445,189.99$1.44
2026-08-01$246,914,442.37$21,498,384.88$1.44
2026-08-02$237,787,319.18$19,143,482.11$1.38
2026-08-03$237,520,419.53$18,324,816.63$1.38
2026-08-04$234,877,787.51$18,671,198.34$1.37
2026-08-05$231,767,067.76$17,383,757.04$1.35
2026-08-06$240,075,278.31$24,286,802.08$1.40
2026-08-07$234,922,081.39$18,021,549.96$1.37
2026-08-08$239,058,235.97$19,979,463.22$1.39
2026-08-09$241,189,805.13$15,021,039.52$1.40
2026-08-10$234,127,197.58$13,684,960.05$1.36
2026-08-11$232,852,696.49$15,840,993.81$1.35
2026-08-12$231,623,049.50$18,458,064.47$1.35
2026-08-13$228,958,747.70$16,406,378.00$1.33
2026-08-14$232,115,937.78$15,074,760.97$1.35
2026-08-15$224,339,662.80$16,880,927.92$1.30
2026-08-16$224,258,144.30$13,389,607.75$1.30
2026-08-17$216,215,566.63$15,310,437.32$1.26
2026-08-18$228,071,486.67$17,060,218.13$1.32
2026-08-19$227,819,040.83$22,350,197.42$1.32
2026-08-20$250,032,196.94$38,613,352.70$1.45
2026-08-21$260,614,649.42$59,756,915.32$1.51
2026-08-22$285,584,276.94$70,250,695.81$1.66
2026-08-23$288,997,486.78$64,091,695.90$1.68
2026-08-24$320,836,086.64$100,683,328.67$1.86
2026-08-24$303,201,484.88$75,866,684.17$1.76

Pendle Markets

Compare live prices of Pendle on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaPENDLE/USDT $1.82$17,228,677
BinancePENDLE/USDT $1.82$11,416,464
BTCCPENDLE/USDT $1.81$5,697,194
BloFinPENDLE/USDT $1.81$5,170,373
LATOKENPENDLE/USDT $1.81$4,491,858
ToobitPENDLE/USDT $1.82$3,707,017
Coinbase ExchangePENDLE/USD $1.81$3,490,424
GatePENDLE/USDT $1.81$3,433,751
OKXPENDLE/USDT $1.81$3,130,012
UpbitPENDLE/KRW $1.80$3,069,717
OurbitPENDLE/USDT $1.82$2,963,928
OrangeXPENDLE/USDT $1.81$2,641,420
HotcoinPENDLE/USDT $1.82$2,604,487
LBankPENDLE/USDT $1.81$2,398,559
BinancePENDLE/USDC $1.82$2,167,132
MEXCPENDLE/USDT $1.82$2,154,886
BybitPENDLE/USDT $1.82$1,980,387
WhiteBITPENDLE/USDT $1.82$1,702,496
PhemexPENDLE/USDT $1.82$1,624,634
KuCoinPENDLE/USDT $1.82$1,420,651
DeepcoinPENDLE/USDT $1.81$1,394,769
HibtPENDLE/USDT $1.82$1,283,720
BinancePENDLE/TRY $1.81$1,230,741
HTXPENDLE/USDT $1.81$1,077,334
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $1.82$984,802
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.82$857,496
BVOXPENDLE/USDT $1.82$783,478
PionexPENDLE/USDT $1.82$720,524
TapbitPENDLE/USDT $1.81$659,955
BitgetPENDLE/USDT $1.81$646,754
BitKanPENDLE/USDT $1.81$602,676
ParibuPENDLE/TRY $1.81$601,600
KrakenPENDLE/USD $1.82$582,696
BitvavoPENDLE/EUR $1.82$573,285
XT.COMPENDLE/USDT $1.82$573,158
BingXPENDLE/USDT $1.81$559,287
AzbitPENDLE/USDT $1.82$555,556
BYDFiPENDLE/USDT $1.82$554,497
Biconomy.comPENDLE/USDT $1.81$551,547
WhiteBITPENDLE/USDC $1.82$540,937
BitbabyPENDLE/USDT $1.82$514,085
BitunixPENDLE/USDT $1.82$452,124
PointPayPENDLE/USDT $1.81$381,797
XBO.comPENDLE/USDT $1.81$372,988
Camelot0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.82$368,504
OKXPENDLE/USDC $1.82$335,095
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.82$326,648
WhiteBITPENDLE/EUR $1.81$297,755
Uniswap V3 (Ethereum)0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.82$296,507
Niza.ioPENDLE/USD $1.82$291,276
BitruePENDLE/USDT $1.82$282,822
Aerodrome SlipStream0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 $1.82$281,773
BitazzaPENDLE/USDT $1.82$233,291
Biconomy.comPENDLE/USDC $1.82$210,269
KCEXPENDLE/USDT $1.81$203,777
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.82$190,973
Uniswap V4 (BSC)0XB3ED0A426155B79B898849803E3B36552F7ED507/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 $1.81$143,586
PancakeSwap V3 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.82$141,767
Uniswap V4 (Ethereum)0X808507121B80C02388FAD14726482E061B8DA827/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.81$140,674
CoinExPENDLE/USDT $1.82$140,200
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 $1.82$125,691
IcrypexPENDLE/USDT $1.82$106,022
Uniswap V4 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 $1.82$92,224
DigiFinexPENDLE/USDT $1.81$85,132
GatePENDLE/USDC $1.82$85,029
KrakenPENDLE/EUR $1.82$78,966
BinancePENDLE/BTC $1.81$78,430
Bit2MePENDLE/EUR $1.82$77,387
Camelot V30X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.82$72,227
BTSEPENDLE/USDT $1.82$67,922
Crypto.com ExchangePENDLE/USD $1.81$65,302
OKXPENDLE/EUR $1.82$62,818
MEXCPENDLE/USDC $1.81$56,116
CoinstorePENDLE/USDT $1.81$49,247
Niza.ioPENDLE/EUR $1.82$39,483
PancakeSwap V3 (BSC)0XB3ED0A426155B79B898849803E3B36552F7ED507/0X55D398326F99059FF775485246999027B3197955 $1.81$37,808
bitcastlePENDLE/USDT $1.81$36,571
TothemoonPENDLE/USDT $1.82$35,791
PancakeSwap Stableswap (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF $1.82$32,249
LeveXPENDLE/USDT $1.81$31,066
BittimePENDLE/IDR $1.81$30,083
WEEXPENDLE/USDC $1.81$21,341
Uniswap V4 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $1.82$20,236
Crypto.com ExchangePENDLE/USDT $1.83$12,529
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 $1.82$12,460
Mercado BitcoinPENDLE/BRL $1.81$11,525
DeltaSwap (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.82$10,739
Kanga GlobalPENDLE/USDT $1.81$9,616
Bybit EUPENDLE/USDC $1.81$8,391
Uniswap V4 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.82$7,839
CoinExPENDLE/USDC $1.81$5,808
TokoCryptoPENDLE/USDT $1.81$5,161
Cypher0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.82$4,820
WebotPENDLE/USDT $1.81$3,878
CoinExPENDLE/BTC $1.81$2,989
Uniswap V4 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 $1.81$2,647
BitloPENDLE/TRY $1.81$2,471
MudrexPENDLE/USDT $1.81$2,056
Upbit Indonesia PENDLE/BTC $1.81$1,104
UpbitPENDLE/BTC $1.81$1,104

About Pendle

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%