• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Pendle
Pendle Intelligence PanelPENDLE market snapshot, momentum, supply and research checklist.
Calculator
Price$1.40Current market price
Market Cap$240.24MRank #143
24h Volume$15.21MLiquidity activity
24h Range$1.37 / $1.42Low / High

Momentum Board

1H▲ 0.00%
24H▲ 1.00%
7D▲ 0.80%
14D▼ -5.20%
30D▼ -8.20%
200D▼ -35.00%
1Y▼ -74.20%

Supply Intelligence

Circulating172.08M
Total Supply281.53M
Max Supply-

ATH / ATL Watch

All Time High$7.50
All Time Low$0.033777
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Pendle Live Price Update & Market Capitalization

Pendle PENDLE #141

$1.46 8.01% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Pendle current market price is $1.46 with a 24 hour trading volume of $21.16M. The total available supply of Pendle is 281.53M PENDLE. It has secured Rank 141 in the cryptocurrency market with a marketcap of $251.03M. The PENDLE price is 0.48% down in the last one hour.

The high price of the Pendle is $1.60 and low price is $1.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pendle (PENDLE)
Sell Pendle (PENDLE)
Pendle Rank

141

Pendle Price

$1.46

Market Cap

$251.03M 8.01%

Fully Diluted Valuation

$411.73M

Trading Volume(24h)

$21.16M

Circulating Supply

171.64M PENDLE

Total Supply

281.53M PENDLE

Max Supply

(Not Available)

High(24h)

$1.60

Low(24h)

$1.46

All-time High

$7.50 80.51%
11 Apr 2024

All-time Low

$0.0338 4229.83%
14 Nov 2022

Cryptocurrency Pendle Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pendle Historical Data Chart

1h

0.48%

24h

8.01%

7d

4.8%

14d

5.59%

30d

14.74%

60d

23.89%

200d

37.06%

1y

65.74%

Pendle Historical Data

Historical data of Pendle past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-26$742,943,745.36$128,563,480.74$4.48
2025-07-27$736,797,684.95$57,991,824.48$4.44
2025-07-28$733,730,085.88$72,100,739.94$4.43
2025-07-29$747,062,311.22$137,353,436.22$4.51
2025-07-30$723,659,450.20$88,268,359.69$4.36
2025-07-31$716,379,103.93$100,785,283.94$4.32
2025-08-01$669,709,199.10$107,211,676.03$4.04
2025-08-02$650,507,795.19$127,747,943.27$3.92
2025-08-03$619,856,266.05$76,740,627.75$3.73
2025-08-04$659,910,478.89$60,019,212.65$3.97
2025-08-05$671,892,959.64$59,517,767.57$4.05
2025-08-06$640,853,419.52$60,333,065.21$3.87
2025-08-07$666,007,808.38$71,475,833.53$4.01
2025-08-08$834,402,599.53$240,457,703.37$5.02
2025-08-09$908,366,099.05$396,760,711.50$5.44
2025-08-10$950,092,807.63$220,441,315.22$5.67
2025-08-11$916,248,876.64$133,346,483.00$5.47
2025-08-12$909,159,958.71$346,759,123.67$5.43
2025-08-13$956,305,068.44$175,541,670.41$5.71
2025-08-14$947,338,509.99$222,151,926.50$5.64
2025-08-15$914,501,036.59$268,873,031.82$5.46
2025-08-16$884,329,023.21$160,797,920.57$5.29
2025-08-17$910,053,023.64$58,204,245.44$5.44
2025-08-18$932,222,973.64$96,851,123.02$5.57
2025-08-19$894,619,871.70$133,699,705.79$5.34
2025-08-20$851,745,944.35$98,898,577.54$5.09
2025-08-21$919,267,782.83$124,063,495.24$5.49
2025-08-22$907,693,062.52$96,697,597.63$5.42
2025-08-23$985,925,195.19$242,159,381.23$5.88
2025-08-24$1,021,638,425.64$159,409,081.13$6.10
2025-08-25$989,511,572.95$150,584,704.91$5.90
2025-08-26$863,222,342.50$175,785,761.04$5.14
2025-08-27$873,699,379.13$225,250,824.02$5.20
2025-08-28$854,619,291.59$93,666,452.63$5.09
2025-08-29$821,605,590.65$110,818,077.50$4.90
2025-08-30$783,053,452.28$119,223,035.93$4.64
2025-08-31$811,479,993.15$69,376,556.39$4.81
2025-09-01$778,069,130.40$89,110,478.67$4.60
2025-09-02$758,935,783.97$77,049,520.12$4.50
2025-09-03$769,891,893.78$90,369,342.76$4.56
2025-09-04$804,239,367.98$82,830,301.84$4.75
2025-09-05$761,726,013.38$83,336,347.87$4.50
2025-09-06$800,872,504.95$98,969,871.89$4.73
2025-09-07$778,741,989.49$39,746,985.50$4.60
2025-09-08$786,223,285.31$29,985,439.10$4.64
2025-09-09$820,963,204.68$86,832,230.09$4.86
2025-09-10$802,649,246.27$96,963,227.92$4.74
2025-09-11$808,741,581.90$81,033,116.32$4.79
2025-09-12$898,483,485.90$135,888,380.45$5.34
2025-09-13$889,302,920.92$81,335,482.82$5.27
2025-09-14$875,685,402.16$58,438,270.54$5.19
2025-09-15$854,446,674.05$52,732,998.16$5.06
2025-09-16$831,569,030.71$62,977,761.25$4.93
2025-09-17$844,126,163.00$82,949,516.17$4.98
2025-09-18$879,306,654.60$88,732,650.95$5.19
2025-09-19$894,563,924.96$92,167,283.35$5.28
2025-09-20$877,209,704.59$104,256,860.71$5.15
2025-09-21$858,960,049.88$66,293,576.75$5.08
2025-09-22$850,152,435.17$45,972,295.09$5.02
2025-09-23$824,393,843.63$139,570,107.65$4.88
2025-09-24$796,260,337.04$83,615,671.28$4.71
2025-09-25$804,845,348.65$72,981,973.70$4.74
2025-09-26$751,224,961.73$138,345,219.16$4.45
2025-09-27$792,097,950.73$98,303,965.75$4.67
2025-09-28$781,625,302.90$50,286,931.42$4.61
2025-09-29$817,950,786.30$52,391,389.88$4.82
2025-09-30$802,283,836.94$84,068,180.69$4.73
2025-10-01$758,731,149.16$159,549,692.82$4.47
2025-10-02$817,548,732.73$106,555,820.87$4.83
2025-10-03$848,905,405.01$120,288,776.05$5.00
2025-10-04$827,052,138.13$98,896,902.20$4.88
2025-10-05$808,244,970.48$53,533,414.86$4.77
2025-10-06$795,794,860.62$70,557,743.99$4.69
2025-10-07$850,545,557.75$88,359,893.11$5.03
2025-10-08$815,598,730.80$125,446,942.20$4.80
2025-10-09$799,541,373.60$117,922,870.99$4.71
2025-10-10$772,076,901.09$113,413,353.46$4.54
2025-10-11$611,459,277.25$248,842,922.29$3.56
2025-10-12$570,865,412.86$164,938,898.10$3.36
2025-10-13$659,997,713.82$135,107,048.38$3.86
2025-10-14$658,167,868.74$151,882,971.70$3.87
2025-10-15$612,371,148.46$170,863,495.79$3.61
2025-10-16$556,392,490.17$138,116,051.14$3.28
2025-10-17$547,491,354.50$113,431,377.13$3.22
2025-10-18$533,235,412.96$93,420,818.44$3.15
2025-10-19$547,590,027.71$36,244,126.12$3.23
2025-10-20$543,199,920.98$48,452,141.16$3.21
2025-10-21$539,952,665.63$57,710,630.09$3.19
2025-10-22$527,757,546.40$69,102,054.54$3.12
2025-10-23$512,126,429.70$52,757,297.15$3.03
2025-10-24$522,232,701.23$49,205,372.64$3.10
2025-10-25$542,641,203.77$45,513,880.46$3.22
2025-10-26$541,688,183.54$25,505,792.10$3.21
2025-10-27$581,532,115.48$55,122,312.08$3.45
2025-10-28$555,147,462.48$74,945,957.35$3.28
2025-10-29$546,353,561.62$47,540,291.90$3.23
2025-10-30$553,122,512.04$51,227,752.50$3.28
2025-10-31$514,819,789.18$71,637,065.46$3.05
2025-11-01$516,662,787.08$37,792,783.40$3.06
2025-11-02$527,294,375.34$21,402,053.00$3.13
2025-11-03$515,133,921.18$24,274,914.70$3.05
2025-11-04$457,833,131.18$53,876,226.72$2.72
2025-11-05$443,032,132.64$74,092,362.53$2.63
2025-11-06$459,077,462.30$62,929,568.28$2.72
2025-11-07$436,203,686.49$45,544,967.78$2.59
2025-11-08$467,579,394.53$84,156,140.49$2.78
2025-11-09$465,944,368.66$57,617,259.23$2.76
2025-11-10$471,879,513.88$43,270,312.12$2.80
2025-11-11$488,307,543.18$62,902,697.14$2.92
2025-11-12$447,984,646.68$66,424,576.01$2.67
2025-11-13$431,942,977.74$43,138,223.87$2.58
2025-11-14$416,512,920.03$60,818,166.02$2.50
2025-11-15$350,990,900.73$80,919,680.09$2.11
2025-11-16$386,694,895.42$56,699,474.21$2.33
2025-11-17$404,477,911.67$90,918,551.35$2.43
2025-11-18$377,130,645.25$72,194,127.93$2.27
2025-11-19$399,982,540.19$55,816,080.73$2.42
2025-11-20$395,083,496.66$52,988,093.85$2.39
2025-11-21$377,450,164.52$46,566,786.00$2.28
2025-11-22$352,953,100.81$60,279,689.33$2.14
2025-11-23$356,079,494.90$30,644,355.27$2.16
2025-11-24$365,965,071.94$35,839,350.71$2.23
2025-11-25$397,545,135.39$50,784,565.18$2.42
2025-11-26$405,534,245.32$58,535,349.12$2.47
2025-11-27$452,287,723.84$90,658,439.39$2.75
2025-11-28$451,687,348.75$80,964,685.57$2.75
2025-11-29$452,776,926.89$66,063,387.96$2.75
2025-11-30$439,533,925.86$35,382,826.43$2.67
2025-12-01$438,257,416.76$54,884,043.58$2.66
2025-12-02$406,350,485.85$87,218,483.47$2.47
2025-12-03$434,088,116.03$68,560,512.65$2.64
2025-12-04$451,302,165.79$65,894,194.76$2.75
2025-12-05$429,279,669.78$56,581,760.49$2.62
2025-12-06$397,700,833.94$45,842,696.15$2.42
2025-12-07$395,652,337.86$22,294,594.33$2.41
2025-12-08$388,047,300.68$36,679,951.21$2.36
2025-12-09$392,763,366.70$33,654,958.48$2.39
2025-12-10$386,870,025.13$47,193,291.44$2.35
2025-12-11$391,753,273.82$47,320,694.97$2.39
2025-12-12$377,387,050.05$42,414,560.23$2.30
2025-12-13$363,167,167.21$28,238,994.61$2.21
2025-12-14$358,322,353.77$15,556,113.82$2.18
2025-12-15$344,638,175.20$20,323,381.52$2.10
2025-12-16$332,062,770.70$29,246,738.77$2.02
2025-12-17$334,558,829.05$30,965,537.78$2.04
2025-12-18$300,839,993.00$53,950,167.19$1.83
2025-12-19$289,448,160.17$56,113,362.68$1.76
2025-12-20$299,048,868.00$62,912,847.80$1.82
2025-12-21$315,106,251.63$57,277,591.47$1.92
2025-12-22$309,728,347.80$38,705,674.73$1.89
2025-12-23$299,078,006.41$45,648,023.70$1.82
2025-12-24$276,666,654.04$46,132,852.00$1.69
2025-12-25$286,312,008.13$28,430,694.44$1.75
2025-12-26$281,756,144.67$26,928,891.13$1.71
2025-12-27$300,528,913.81$52,680,508.90$1.83
2025-12-28$312,557,256.38$30,894,418.16$1.90
2025-12-29$309,920,278.31$24,720,720.72$1.88
2025-12-30$306,465,135.79$42,414,304.49$1.86
2025-12-31$305,220,031.74$29,303,218.24$1.85
2026-01-01$310,090,275.68$39,565,874.09$1.88
2026-01-02$337,618,835.45$46,090,193.40$2.03
2026-01-03$369,461,066.34$54,702,885.36$2.18
2026-01-04$374,447,424.49$38,040,778.14$2.21
2026-01-05$374,094,368.98$34,172,776.20$2.21
2026-01-06$395,368,717.26$53,792,770.99$2.34
2026-01-07$393,048,095.54$54,224,686.83$2.33
2026-01-08$366,070,146.25$36,215,746.90$2.18
2026-01-09$354,833,177.16$45,861,345.66$2.11
2026-01-10$444,843,126.78$48,149,040.80$2.64
2026-01-11$347,484,634.70$19,306,492.76$2.06
2026-01-12$369,702,055.47$44,294,002.80$2.19
2026-01-13$438,329,623.34$53,818,399.70$2.60
2026-01-14$460,310,501.99$53,650,402.85$2.73
2026-01-15$457,999,936.18$54,122,761.27$2.71
2026-01-16$447,114,412.59$49,942,946.96$2.64
2026-01-17$478,296,908.79$37,393,447.88$2.83
2026-01-18$355,952,362.14$19,912,160.94$2.11
2026-01-19$326,694,979.60$25,959,209.49$1.93
2026-01-20$393,462,486.91$73,621,145.71$2.33
2026-01-21$365,575,522.60$128,645,315.80$2.15
2026-01-22$386,400,218.18$129,565,294.27$2.28
2026-01-23$406,170,558.51$116,683,172.00$2.39
2026-01-24$407,918,925.44$70,228,092.75$2.41
2026-01-25$340,105,160.71$30,542,503.53$2.01
2026-01-26$397,423,761.28$57,590,429.41$2.34
2026-01-27$419,233,356.34$48,468,338.75$2.50
2026-01-28$424,658,308.26$42,872,319.10$2.56
2026-01-29$396,650,286.37$65,255,433.18$2.43
2026-01-30$390,195,051.21$59,794,990.99$2.39
2026-01-31$349,315,408.25$76,310,324.82$2.14
2026-02-01$315,705,257.63$91,900,668.36$1.93
2026-02-02$336,917,228.44$61,611,377.17$2.06
2026-02-03$333,587,582.33$64,789,091.14$2.04
2026-02-04$318,117,273.01$72,382,991.52$1.95
2026-02-05$324,261,979.86$59,970,859.77$1.98
2026-02-06$248,827,189.05$92,313,274.86$1.51
2026-02-07$271,273,195.46$80,494,526.41$1.65
2026-02-08$294,893,653.05$58,242,094.07$1.79
2026-02-09$347,595,610.73$36,018,523.51$2.11
2026-02-10$186,606,709.49$32,417,843.54$1.13
2026-02-11$187,048,525.79$29,361,049.24$1.14
2026-02-12$325,171,605.48$39,765,751.72$1.98
2026-02-13$328,044,755.64$40,545,941.43$1.99
2026-02-14$354,900,853.12$35,090,218.49$2.15
2026-02-15$282,144,650.34$79,844,884.48$1.71
2026-02-16$338,171,342.43$42,016,380.06$2.05
2026-02-17$384,769,660.51$30,841,902.08$2.34
2026-02-18$374,522,932.22$32,065,674.15$2.27
2026-02-19$196,824,812.55$30,122,440.61$1.19
2026-02-20$196,858,405.93$23,150,225.73$1.19
2026-02-21$345,067,830.60$38,871,160.81$2.09
2026-02-22$201,077,603.66$15,053,329.53$1.22
2026-02-23$186,111,436.78$20,899,490.88$1.13
2026-02-24$345,887,162.87$37,655,198.79$2.09
2026-02-25$339,529,170.73$39,391,937.78$2.05
2026-02-26$349,580,177.53$40,033,515.52$2.11
2026-02-27$352,975,633.68$39,805,097.20$2.14
2026-02-28$335,671,475.53$46,435,648.28$2.03
2026-03-01$308,188,042.08$58,112,822.73$1.86
2026-03-02$339,915,577.53$42,105,443.82$2.06
2026-03-03$361,844,356.03$37,920,628.26$2.19
2026-03-04$367,330,531.16$34,937,673.74$2.22
2026-03-05$344,359,263.58$42,488,295.04$2.08
2026-03-06$385,304,170.20$31,717,110.49$2.33
2026-03-07$365,234,320.40$34,473,957.16$2.21
2026-03-08$198,966,429.32$20,265,178.28$1.20
2026-03-09$195,502,256.64$18,077,302.16$1.18
2026-03-10$383,851,166.99$30,637,978.03$2.32
2026-03-11$362,452,251.41$36,448,507.61$2.19
2026-03-12$213,867,536.68$19,135,510.71$1.29
2026-03-13$328,796,468.98$46,183,424.53$1.99
2026-03-14$347,164,028.90$40,515,440.12$2.10
2026-03-15$209,480,393.89$15,955,022.87$1.27
2026-03-16$214,793,086.55$17,575,072.13$1.30
2026-03-17$351,801,333.78$43,323,849.45$2.12
2026-03-18$397,934,485.14$30,955,562.46$2.40
2026-03-19$389,799,505.64$30,605,848.03$2.35
2026-03-20$430,923,168.87$24,770,350.06$2.60
2026-03-21$210,049,440.51$20,475,093.14$1.27
2026-03-22$198,892,658.32$13,676,252.95$1.20
2026-03-23$193,445,117.10$16,612,094.93$1.17
2026-03-24$356,625,306.82$37,054,016.99$2.15
2026-03-25$377,362,011.74$32,509,296.94$2.28
2026-03-26$351,180,885.08$40,090,256.83$2.12
2026-03-27$380,388,570.85$30,953,036.89$2.29
2026-03-28$193,189,575.15$20,426,854.74$1.17
2026-03-29$189,625,747.07$15,932,828.05$1.14
2026-03-30$185,124,633.64$15,724,057.68$1.11
2026-03-31$185,650,483.15$17,687,311.20$1.12
2026-04-01$184,952,603.60$23,863,849.83$1.11
2026-04-02$188,365,776.34$21,183,042.29$1.13
2026-04-03$180,598,163.02$23,445,847.53$1.09
2026-04-04$177,970,128.17$16,206,424.36$1.07
2026-04-05$176,284,704.32$16,215,555.29$1.06
2026-04-06$170,994,423.47$35,265,870.16$1.03
2026-04-07$169,838,169.58$42,037,820.08$1.02
2026-04-08$180,636,752.39$39,698,735.19$1.08
2026-04-09$170,117,612.77$26,037,647.26$1.02
2026-04-10$177,724,187.33$24,565,187.30$1.07
2026-04-11$181,073,925.45$22,793,403.75$1.09
2026-04-12$187,644,736.38$26,111,611.03$1.13
2026-04-13$173,262,644.91$21,441,498.07$1.04
2026-04-14$184,936,850.13$23,950,738.83$1.11
2026-04-15$176,560,420.93$24,708,993.62$1.06
2026-04-16$183,323,526.53$23,135,077.69$1.10
2026-04-17$213,044,068.94$54,794,725.45$1.28
2026-04-18$239,038,311.76$107,829,062.59$1.43
2026-04-19$226,965,969.85$62,876,917.53$1.36
2026-04-20$206,724,835.73$32,182,132.48$1.24
2026-04-21$221,767,545.91$38,433,274.59$1.33
2026-04-22$223,676,530.58$38,225,140.35$1.34
2026-04-23$220,965,396.92$31,769,738.75$1.32
2026-04-24$218,823,602.61$23,828,978.30$1.31
2026-04-25$215,527,415.91$28,038,175.89$1.29
2026-04-26$214,570,220.36$17,306,042.56$1.28
2026-04-27$223,453,120.54$23,605,310.84$1.34
2026-04-28$221,165,701.99$32,504,138.43$1.32
2026-04-29$225,015,289.83$25,163,224.43$1.34
2026-04-30$221,075,675.76$29,316,079.69$1.32
2026-05-01$240,545,404.50$48,414,068.00$1.42
2026-05-02$266,134,927.15$148,766,614.66$1.58
2026-05-03$271,650,324.92$51,562,774.67$1.60
2026-05-04$268,940,316.61$34,173,397.68$1.59
2026-05-05$320,533,458.12$171,490,455.63$1.89
2026-05-06$334,258,142.43$108,117,751.87$1.97
2026-05-07$330,854,646.12$105,100,456.62$1.95
2026-05-08$317,645,858.52$82,947,566.16$1.87
2026-05-09$351,496,513.14$88,772,268.22$2.07
2026-05-10$341,560,390.81$46,809,074.66$2.01
2026-05-11$335,791,984.20$39,364,482.88$1.98
2026-05-12$365,139,161.16$86,227,600.55$2.15
2026-05-13$344,989,911.25$95,363,587.79$2.03
2026-05-14$332,491,108.44$61,747,310.44$1.95
2026-05-15$343,857,973.49$47,960,988.80$2.02
2026-05-16$336,875,781.74$54,593,969.53$1.98
2026-05-17$312,279,002.87$38,671,815.44$1.83
2026-05-18$312,964,001.84$34,079,649.52$1.84
2026-05-19$313,119,386.31$41,630,128.60$1.84
2026-05-20$293,193,657.70$26,548,578.13$1.72
2026-05-21$314,457,213.27$45,550,238.22$1.84
2026-05-22$323,975,402.29$44,490,095.71$1.90
2026-05-23$312,129,960.12$48,908,615.28$1.83
2026-05-24$322,253,325.22$42,413,294.34$1.89
2026-05-25$310,400,389.93$26,727,430.46$1.82
2026-05-26$327,316,633.89$43,080,588.15$1.92
2026-05-27$305,865,739.20$45,119,713.28$1.79
2026-05-28$268,730,708.69$54,076,960.40$1.57
2026-05-29$248,669,468.83$47,836,817.23$1.46
2026-05-30$235,849,677.11$55,143,242.75$1.38
2026-05-31$228,837,070.27$38,614,104.18$1.34
2026-06-01$233,805,105.89$33,046,178.79$1.37
2026-06-02$242,247,962.64$50,050,136.73$1.42
2026-06-03$223,443,514.85$56,956,429.54$1.31
2026-06-04$229,149,113.70$50,334,388.28$1.34
2026-06-05$225,146,651.05$63,303,680.94$1.32
2026-06-06$209,185,615.15$56,537,083.11$1.23
2026-06-07$208,091,064.30$33,462,099.31$1.22
2026-06-08$216,104,603.15$32,432,498.53$1.27
2026-06-09$217,211,368.18$31,499,319.00$1.27
2026-06-10$213,037,988.25$25,444,681.77$1.25
2026-06-11$200,310,657.49$28,401,733.62$1.17
2026-06-12$212,606,539.51$30,575,022.35$1.25
2026-06-13$214,073,990.76$30,799,236.52$1.25
2026-06-14$225,386,724.46$27,418,538.82$1.32
2026-06-15$236,356,098.87$34,963,559.14$1.38
2026-06-16$231,262,435.63$28,016,474.21$1.35
2026-06-17$238,946,101.73$35,263,694.00$1.40
2026-06-18$249,331,097.32$55,164,961.47$1.46
2026-06-19$240,192,293.10$39,586,154.47$1.40
2026-06-20$236,999,596.79$26,976,225.77$1.39
2026-06-21$241,306,264.72$29,224,943.01$1.41
2026-06-22$238,382,864.08$35,067,165.82$1.39
2026-06-23$231,950,327.04$31,992,717.66$1.36
2026-06-24$223,876,660.26$29,008,484.18$1.31
2026-06-25$214,265,869.76$33,471,419.35$1.25
2026-06-26$212,787,515.20$38,014,596.65$1.24
2026-06-27$217,772,556.99$32,614,769.69$1.27
2026-06-28$211,824,968.58$25,244,547.67$1.24
2026-06-29$215,603,620.10$19,128,006.86$1.26
2026-06-30$230,905,791.68$44,675,633.11$1.35
2026-07-01$225,253,362.07$28,002,846.93$1.32
2026-07-02$243,777,930.49$37,434,869.59$1.42
2026-07-03$258,858,307.41$41,971,442.60$1.51
2026-07-04$252,870,486.29$23,377,059.43$1.48
2026-07-05$250,194,348.82$27,667,221.96$1.46
2026-07-06$242,671,301.38$33,568,231.37$1.42
2026-07-07$245,866,442.22$29,111,430.83$1.44
2026-07-08$253,234,721.41$34,684,800.50$1.48
2026-07-09$255,894,683.49$41,925,563.10$1.50
2026-07-10$259,733,112.14$33,663,914.54$1.52
2026-07-11$258,435,313.02$25,166,827.73$1.51
2026-07-12$261,652,600.16$23,863,705.04$1.53
2026-07-13$262,653,795.74$18,859,080.87$1.53
2026-07-14$250,261,840.66$26,150,953.77$1.46
2026-07-15$269,627,100.77$28,365,380.51$1.58
2026-07-16$271,518,623.06$29,263,960.80$1.59
2026-07-17$265,359,129.43$30,330,802.97$1.55
2026-07-18$263,310,276.02$23,218,201.18$1.54
2026-07-19$262,082,192.15$16,442,957.30$1.53
2026-07-20$270,251,496.43$20,719,152.07$1.58
2026-07-21$273,244,419.26$31,449,215.89$1.59
2026-07-22$275,495,040.99$30,670,511.46$1.61
2026-07-23$279,961,460.57$25,944,668.93$1.63
2026-07-24$269,693,708.00$22,888,257.36$1.57
2026-07-25$253,309,635.95$21,842,320.69$1.48
2026-07-25$251,003,224.32$21,160,650.97$1.46

Pendle Markets

Compare live prices of Pendle on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartPENDLE/USDT $1.46$3,087,440
HotcoinPENDLE/USDT $1.46$1,997,804
BinancePENDLE/USDT $1.46$1,626,283
BitDeltaPENDLE/USDT $1.46$1,427,418
BloFinPENDLE/USDT $1.46$1,263,976
WhiteBITPENDLE/USDT $1.46$914,369
BTCCPENDLE/USDT $1.46$813,127
PhemexPENDLE/USDT $1.46$728,684
ParibuPENDLE/TRY $1.46$629,571
Coinbase ExchangePENDLE/USD $1.46$610,103
ToobitPENDLE/USDT $1.46$513,493
OurbitPENDLE/USDT $1.46$486,843
OrangeXPENDLE/USDT $1.46$436,296
BinancePENDLE/USDC $1.46$412,854
LBankPENDLE/USDT $1.46$360,704
BVOXPENDLE/USDT $1.46$354,754
DeepcoinPENDLE/USDT $1.46$346,376
MEXCPENDLE/USDT $1.46$331,604
AzbitPENDLE/USDT $1.46$324,372
BybitPENDLE/USDT $1.46$263,128
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.47$250,960
BitazzaPENDLE/USDT $1.46$224,993
HibtPENDLE/USDT $1.46$182,957
BitKanPENDLE/USDT $1.46$176,148
OKXPENDLE/USDT $1.46$170,886
Biconomy.comPENDLE/USDT $1.46$155,232
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $1.46$150,392
GatePENDLE/USDT $1.46$149,540
KuCoinPENDLE/USDT $1.46$133,747
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.46$132,154
BitgetPENDLE/USDT $1.46$123,651
Uniswap V4 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 $1.46$123,394
BitunixPENDLE/USDT $1.46$122,580
TapbitPENDLE/USDT $1.46$121,665
WhiteBITPENDLE/USDC $1.46$119,166
KrakenPENDLE/USD $1.47$114,388
BYDFiPENDLE/USDT $1.46$111,517
PionexPENDLE/USDT $1.46$111,333
Biconomy.comPENDLE/USDC $1.46$99,662
BinancePENDLE/TRY $1.46$89,291
WhiteBITPENDLE/EUR $1.46$86,417
LATOKENPENDLE/USDT $1.46$82,704
XT.COMPENDLE/USDT $1.46$81,340
BingXPENDLE/USDT $1.46$76,707
BitbabyPENDLE/USDT $1.46$73,141
BinancePENDLE/BTC $1.46$67,104
BTSEPENDLE/USDT $1.46$63,217
Uniswap V3 (Ethereum)0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.46$56,048
KCEXPENDLE/USDT $1.46$55,132
MEXCPENDLE/USDC $1.46$53,751
PointPayPENDLE/USDT $1.46$51,948
BitruePENDLE/USDT $1.46$45,317
PancakeSwap V3 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.47$41,244
Camelot0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.46$38,698
BitvavoPENDLE/EUR $1.46$36,121
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.47$34,221
BittimePENDLE/IDR $1.46$29,892
CoinExPENDLE/USDT $1.46$28,919
TothemoonPENDLE/USDT $1.46$28,285
PancakeSwap V3 (BSC)0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.46$27,711
GatePENDLE/USDC $1.46$27,473
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 $1.46$23,156
Uniswap V4 (Ethereum)0X808507121B80C02388FAD14726482E061B8DA827/0X0000000000000000000000000000000000000000 $1.46$22,154
Camelot V30X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.46$20,502
XBO.comPENDLE/USDT $1.46$20,469
bitcastlePENDLE/USDT $1.46$16,388
Uniswap V4 (Ethereum)0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 $1.46$16,274
CoinstorePENDLE/USDT $1.46$14,275
Uniswap V4 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 $1.46$13,451
Aerodrome SlipStream0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 $1.46$12,720
OKXPENDLE/EUR $1.46$12,059
DigiFinexPENDLE/USDT $1.46$11,965
LeveXPENDLE/USDT $1.46$10,174
Kanga GlobalPENDLE/USDT $1.46$7,060
OKXPENDLE/USDC $1.46$6,075
WEEXPENDLE/USDC $1.46$5,016
KrakenPENDLE/EUR $1.47$3,609
Bit2MePENDLE/EUR $1.47$3,537
Uniswap V3 (Ethereum)0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 $1.46$2,798
Uniswap V3 (BSC)0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.46$2,598
CoinExPENDLE/BTC $1.46$2,566
CoinExPENDLE/USDC $1.46$2,562
Crypto.com ExchangePENDLE/USDT $1.46$1,913
DeltaSwap (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.46$1,357
Bybit EUPENDLE/USDC $1.46$1,170
WebotPENDLE/USDT $1.46$1,162
Uniswap V4 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.46$971
TokoCryptoPENDLE/USDT $1.46$909
BitloPENDLE/TRY $1.46$885
Cypher0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.47$865
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X35CA1E5A9B1C09FA542FA18D1BA4D61C8EDFF852 $1.47$629
Uniswap V4 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $1.46$591
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 $1.47$549
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 $1.46$543
Uniswap V4 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.47$488
MudrexPENDLE/USDT $1.46$482
PancakeSwap Stableswap (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF $1.46$404
Uniswap V4 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 $1.47$384
Aerodrome Slipstream 20XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.46$257
Curve (Ethereum)0X5EA630E00D6EE438D3DEA1556A110359ACDC10A9/0X808507121B80C02388FAD14726482E061B8DA827 $1.46$141

About Pendle

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%