• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.2% ETH 9.0%
Pendle
Pendle Intelligence PanelPENDLE market snapshot, momentum, supply and research checklist.
Calculator
Price$1.27Current market price
Market Cap$216.49MRank #160
24h Volume$22.51MLiquidity activity
24h Range$1.26 / $1.33Low / High

Momentum Board

1H▼ -0.46%
24H▼ -2.19%
7D▼ -15.54%
14D▲ 6.83%
30D▼ -32.42%
200D▼ -47.75%
1Y▼ -64.58%

Supply Intelligence

Circulating171.01M
Total Supply281.53M
Max Supply-

ATH / ATL Watch

All Time High$7.50
All Time Low$0.033777
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Pendle Live Price Update & Market Capitalization

Pendle PENDLE #161

$1.26 2.78% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Pendle current market price is $1.26 with a 24 hour trading volume of $22.56M. The total available supply of Pendle is 281.53M PENDLE. It has secured Rank 161 in the cryptocurrency market with a marketcap of $215.92M. The PENDLE price is 0.45% down in the last one hour.

The high price of the Pendle is $1.33 and low price is $1.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pendle (PENDLE)
Sell Pendle (PENDLE)
Pendle Rank

161

Pendle Price

$1.26

Market Cap

$215.92M 2.76%

Fully Diluted Valuation

$355.46M

Trading Volume(24h)

$22.56M

Circulating Supply

171.01M PENDLE

Total Supply

281.53M PENDLE

Max Supply

(Not Available)

High(24h)

$1.33

Low(24h)

$1.26

All-time High

$7.50 83.18%
11 Apr 2024

All-time Low

$0.0338 3635.92%
14 Nov 2022

Cryptocurrency Pendle Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pendle Historical Data Chart

1h

0.45%

24h

2.78%

7d

15.77%

14d

7.43%

30d

32.53%

60d

2.04%

200d

48.06%

1y

64.55%

Pendle Historical Data

Historical data of Pendle past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-23$532,529,614.82$104,630,816.00$3.27
2025-06-24$588,155,208.21$97,388,416.18$3.61
2025-06-25$575,553,516.83$68,165,518.23$3.53
2025-06-26$545,561,031.53$55,859,647.14$3.35
2025-06-27$542,393,859.56$47,133,646.18$3.33
2025-06-28$560,894,502.09$46,784,545.64$3.45
2025-06-29$580,597,080.19$25,673,973.66$3.57
2025-06-30$604,966,384.09$29,633,998.19$3.71
2025-07-01$563,284,001.46$52,916,517.63$3.46
2025-07-02$544,736,548.53$43,259,804.31$3.31
2025-07-03$581,355,291.78$53,017,649.77$3.53
2025-07-04$579,472,545.98$46,787,451.30$3.52
2025-07-05$548,966,968.01$42,020,322.77$3.33
2025-07-06$551,124,617.15$20,783,365.33$3.35
2025-07-07$562,837,174.72$30,919,895.59$3.42
2025-07-08$558,746,831.48$32,308,148.18$3.40
2025-07-09$568,120,079.29$34,352,504.54$3.45
2025-07-10$612,090,629.84$81,618,491.80$3.72
2025-07-11$665,326,178.88$76,359,682.96$4.05
2025-07-12$650,223,418.64$100,147,731.03$3.95
2025-07-13$631,980,464.07$45,678,795.09$3.84
2025-07-14$645,240,837.52$41,300,565.92$3.92
2025-07-15$663,865,118.85$109,000,169.95$4.04
2025-07-16$669,344,027.19$95,016,680.11$4.06
2025-07-17$695,092,118.85$100,483,918.45$4.21
2025-07-18$691,124,176.29$94,050,785.04$4.19
2025-07-19$737,378,724.19$155,345,415.53$4.48
2025-07-20$738,891,681.15$57,622,717.25$4.48
2025-07-21$761,428,169.04$156,386,768.94$4.62
2025-07-22$759,374,095.48$114,887,932.59$4.60
2025-07-23$803,165,555.14$178,006,950.01$4.87
2025-07-24$723,667,423.79$130,500,466.66$4.39
2025-07-25$707,800,467.22$107,495,278.07$4.27
2025-07-26$742,634,229.36$128,524,397.94$4.48
2025-07-27$735,784,864.14$57,876,088.23$4.44
2025-07-28$733,519,125.42$71,999,016.92$4.43
2025-07-29$747,399,173.42$137,840,554.52$4.51
2025-07-30$722,738,987.89$88,543,725.16$4.36
2025-07-31$716,379,103.93$100,676,769.42$4.32
2025-08-01$670,101,081.02$107,076,716.37$4.04
2025-08-02$650,146,910.60$130,531,454.05$3.92
2025-08-03$622,015,249.31$77,085,988.51$3.74
2025-08-04$660,198,113.67$59,869,358.29$3.98
2025-08-05$671,829,133.55$59,494,558.47$4.05
2025-08-06$641,270,509.05$60,759,883.30$3.87
2025-08-07$666,146,414.93$72,795,592.99$4.01
2025-08-08$832,537,920.51$239,062,850.58$5.01
2025-08-09$909,410,446.00$365,298,814.67$5.43
2025-08-10$950,260,115.89$222,091,649.10$5.67
2025-08-11$916,248,876.64$137,525,978.03$5.47
2025-08-12$908,824,101.70$346,118,881.77$5.43
2025-08-13$957,323,972.19$174,721,016.99$5.72
2025-08-14$949,001,510.26$221,770,823.91$5.67
2025-08-15$920,121,861.29$268,824,853.69$5.48
2025-08-16$883,512,253.73$161,734,610.47$5.28
2025-08-17$908,620,935.86$58,206,035.41$5.43
2025-08-18$933,395,610.30$96,596,454.65$5.57
2025-08-19$894,172,346.21$133,443,140.78$5.34
2025-08-20$851,646,873.30$97,125,176.92$5.08
2025-08-21$919,628,633.82$124,019,221.56$5.49
2025-08-22$907,693,062.52$96,630,378.98$5.42
2025-08-23$989,683,711.38$242,097,828.35$5.88
2025-08-24$1,021,960,212.59$159,433,150.52$6.09
2025-08-25$989,013,383.97$151,390,166.82$5.89
2025-08-26$864,437,769.31$175,748,213.06$5.15
2025-08-27$870,962,152.26$227,102,137.45$5.19
2025-08-28$853,817,109.13$93,457,542.34$5.09
2025-08-29$820,247,142.91$111,096,507.34$4.89
2025-08-30$784,340,311.84$123,548,256.36$4.65
2025-08-31$810,995,377.85$66,494,433.57$4.81
2025-09-01$778,936,066.22$88,307,221.90$4.61
2025-09-02$758,935,783.97$77,037,164.08$4.49
2025-09-03$768,989,367.82$89,120,765.13$4.56
2025-09-04$803,986,033.46$82,811,226.35$4.75
2025-09-05$763,097,019.55$79,292,444.29$4.50
2025-09-06$801,065,659.51$95,936,522.63$4.73
2025-09-07$778,669,570.99$40,587,012.22$4.60
2025-09-08$788,967,378.34$31,367,034.36$4.65
2025-09-09$819,223,410.33$84,809,001.32$4.85
2025-09-10$802,358,500.97$96,161,193.32$4.74
2025-09-11$809,377,673.72$81,099,515.53$4.79
2025-09-12$895,119,012.13$133,525,085.53$5.31
2025-09-13$889,302,920.92$82,451,664.51$5.27
2025-09-14$876,307,058.82$58,687,266.19$5.19
2025-09-15$853,333,187.59$52,747,636.36$5.06
2025-09-16$830,682,410.86$63,896,526.20$4.93
2025-09-17$844,483,520.47$83,745,226.70$4.99
2025-09-18$879,336,876.07$88,762,080.23$5.19
2025-09-19$895,244,267.07$92,338,307.69$5.28
2025-09-20$876,316,292.96$104,821,205.71$5.15
2025-09-21$857,627,830.99$66,895,007.77$5.07
2025-09-22$852,640,566.00$45,677,441.51$5.04
2025-09-23$824,815,748.56$138,957,198.34$4.87
2025-09-24$798,325,399.90$83,029,188.17$4.72
2025-09-25$805,053,800.90$72,412,427.52$4.74
2025-09-26$751,234,488.90$136,996,866.19$4.42
2025-09-27$790,541,256.80$99,470,439.10$4.66
2025-09-28$781,802,125.75$50,318,631.50$4.61
2025-09-29$818,216,020.11$52,403,108.69$4.83
2025-09-30$803,572,902.74$86,703,410.84$4.74
2025-10-01$757,982,204.93$159,546,406.39$4.47
2025-10-02$817,684,964.83$106,088,312.01$4.82
2025-10-03$849,580,729.02$120,883,209.72$5.01
2025-10-04$827,481,668.47$99,159,086.22$4.88
2025-10-05$808,408,064.63$53,875,777.03$4.77
2025-10-06$796,626,815.24$70,531,814.57$4.70
2025-10-07$850,543,715.32$89,074,538.74$5.02
2025-10-08$815,502,800.85$125,431,056.11$4.81
2025-10-09$799,541,373.60$117,969,816.67$4.71
2025-10-10$772,409,420.67$113,745,675.30$4.54
2025-10-11$617,606,565.84$256,294,497.85$3.61
2025-10-12$570,933,764.54$166,868,628.12$3.36
2025-10-13$657,467,687.76$135,013,701.85$3.88
2025-10-14$655,151,523.29$150,413,888.47$3.86
2025-10-15$612,655,786.01$171,849,595.26$3.61
2025-10-16$556,222,403.30$138,189,724.97$3.27
2025-10-17$547,584,475.87$113,224,337.18$3.22
2025-10-18$533,235,412.96$93,419,240.65$3.15
2025-10-19$547,217,475.81$36,315,596.85$3.23
2025-10-20$543,830,499.31$48,450,026.14$3.21
2025-10-21$540,217,367.75$57,855,825.10$3.19
2025-10-22$527,757,546.40$69,049,671.29$3.12
2025-10-23$512,246,084.67$52,775,707.18$3.03
2025-10-24$522,077,657.75$49,258,245.01$3.10
2025-10-25$542,599,798.01$45,449,508.67$3.22
2025-10-26$541,922,071.84$25,259,093.69$3.21
2025-10-27$581,536,018.03$54,930,637.33$3.45
2025-10-28$555,797,252.12$75,048,147.51$3.29
2025-10-29$547,176,236.12$47,448,876.86$3.23
2025-10-30$552,962,665.14$51,133,322.14$3.28
2025-10-31$514,175,875.97$71,167,610.99$3.05
2025-11-01$517,031,176.73$37,856,478.85$3.06
2025-11-02$526,452,788.26$21,113,377.64$3.12
2025-11-03$513,857,668.18$24,288,621.56$3.05
2025-11-04$457,042,165.07$53,917,892.02$2.71
2025-11-05$443,598,728.27$74,176,664.55$2.63
2025-11-06$460,021,170.81$60,570,770.87$2.73
2025-11-07$436,220,956.43$45,243,941.32$2.59
2025-11-08$468,581,210.95$84,211,227.49$2.78
2025-11-09$466,600,028.09$57,837,606.30$2.77
2025-11-10$471,437,051.19$43,044,026.99$2.80
2025-11-11$489,239,596.47$62,710,451.76$2.91
2025-11-12$449,394,386.50$66,699,510.15$2.67
2025-11-13$431,942,977.74$42,909,763.32$2.58
2025-11-14$417,954,740.91$61,797,408.85$2.51
2025-11-15$351,710,610.96$80,694,138.04$2.11
2025-11-16$387,948,846.10$56,962,971.90$2.33
2025-11-17$406,594,667.95$93,283,689.53$2.44
2025-11-18$377,135,336.30$72,509,656.63$2.28
2025-11-19$399,812,487.73$55,471,275.82$2.42
2025-11-20$394,882,841.89$52,884,280.54$2.39
2025-11-21$377,450,164.52$46,775,470.72$2.28
2025-11-22$353,051,092.49$60,311,987.12$2.14
2025-11-23$356,069,047.36$30,499,137.58$2.16
2025-11-24$366,490,251.92$35,629,482.84$2.22
2025-11-25$397,545,135.39$50,805,713.79$2.42
2025-11-26$405,526,841.05$57,898,876.43$2.47
2025-11-27$451,015,975.56$90,602,061.44$2.75
2025-11-28$451,593,914.03$81,635,068.02$2.74
2025-11-29$452,741,289.17$66,051,063.65$2.75
2025-11-30$439,646,320.94$38,185,727.06$2.67
2025-12-01$439,311,381.09$51,506,360.69$2.67
2025-12-02$406,938,536.17$87,820,303.45$2.47
2025-12-03$433,878,701.55$68,463,415.53$2.64
2025-12-04$452,559,327.32$65,897,671.43$2.76
2025-12-05$429,430,280.83$56,105,669.20$2.61
2025-12-06$397,630,112.78$45,841,552.16$2.42
2025-12-07$395,236,126.56$22,345,364.68$2.41
2025-12-08$386,945,854.04$36,748,055.41$2.36
2025-12-09$392,521,285.64$33,750,189.73$2.39
2025-12-10$387,498,761.74$47,201,603.20$2.35
2025-12-11$391,814,388.32$47,257,067.48$2.39
2025-12-12$377,726,884.69$42,735,101.17$2.30
2025-12-13$363,088,214.71$28,219,357.25$2.21
2025-12-14$358,504,895.05$18,165,781.23$2.18
2025-12-15$344,411,987.51$20,275,446.93$2.10
2025-12-16$331,760,901.30$27,019,700.69$2.02
2025-12-17$334,030,444.62$30,876,732.60$2.04
2025-12-18$300,838,539.96$53,943,509.34$1.83
2025-12-19$289,503,054.50$57,136,131.98$1.76
2025-12-20$298,874,719.56$63,016,993.22$1.82
2025-12-21$314,715,441.39$53,125,175.04$1.92
2025-12-22$309,950,934.26$38,786,800.97$1.89
2025-12-23$298,939,262.95$45,192,791.49$1.82
2025-12-24$276,503,192.76$45,565,599.87$1.69
2025-12-25$286,159,745.23$28,796,487.59$1.75
2025-12-26$281,775,855.54$26,851,414.09$1.71
2025-12-27$299,843,699.78$52,754,613.90$1.82
2025-12-28$312,277,700.05$30,958,606.61$1.90
2025-12-29$309,860,600.73$27,082,817.58$1.88
2025-12-30$306,242,289.60$39,277,514.76$1.86
2025-12-31$305,248,452.37$29,325,290.08$1.85
2026-01-01$310,788,640.34$40,396,412.65$1.88
2026-01-02$336,354,494.87$46,324,179.81$2.02
2026-01-03$368,933,665.00$57,176,845.08$2.18
2026-01-04$374,258,951.64$38,940,216.60$2.21
2026-01-05$372,277,995.09$37,903,079.28$2.20
2026-01-06$393,966,252.83$53,027,305.04$2.33
2026-01-07$394,603,434.56$55,643,735.58$2.33
2026-01-08$365,738,831.01$32,044,103.06$2.17
2026-01-09$354,644,359.91$46,757,001.86$2.11
2026-01-10$351,556,866.15$35,806,199.68$2.09
2026-01-11$347,535,140.47$16,698,387.16$2.06
2026-01-12$369,575,929.19$44,358,169.28$2.20
2026-01-13$355,865,406.53$47,972,350.90$2.11
2026-01-14$378,652,297.25$46,009,320.70$2.25
2026-01-15$379,530,668.50$42,206,821.18$2.25
2026-01-16$358,431,269.61$38,252,430.65$2.12
2026-01-17$359,094,249.58$26,782,010.98$2.12
2026-01-18$355,365,209.13$19,157,584.01$2.10
2026-01-19$338,663,626.87$26,465,052.66$1.99
2026-01-20$330,050,677.46$68,719,279.10$1.95
2026-01-21$328,675,166.22$122,853,512.62$1.93
2026-01-22$348,902,664.47$127,513,317.04$2.06
2026-01-23$368,386,029.55$107,536,403.00$2.17
2026-01-24$341,339,236.82$65,980,336.72$2.01
2026-01-25$340,720,653.18$27,075,697.39$2.01
2026-01-26$313,350,309.82$51,380,797.54$1.85
2026-01-27$323,148,140.36$34,949,959.63$1.93
2026-01-28$317,076,213.36$35,403,337.20$1.91
2026-01-29$328,723,087.62$58,290,846.59$2.02
2026-01-30$314,088,958.62$52,978,489.07$1.92
2026-01-31$285,800,985.10$71,099,532.62$1.75
2026-02-01$261,314,692.53$83,435,728.65$1.60
2026-02-02$256,369,165.99$56,923,752.85$1.57
2026-02-03$256,389,563.84$58,629,053.85$1.57
2026-02-04$246,887,369.23$64,892,663.84$1.51
2026-02-05$239,265,629.86$54,732,175.44$1.46
2026-02-06$188,316,547.99$91,144,316.10$1.14
2026-02-07$204,648,113.52$74,652,912.39$1.24
2026-02-08$199,725,764.05$50,375,444.99$1.21
2026-02-09$191,737,298.46$29,000,126.66$1.17
2026-02-10$186,348,039.49$33,244,356.42$1.13
2026-02-11$186,450,613.77$29,371,852.63$1.13
2026-02-12$180,895,529.53$31,551,013.91$1.10
2026-02-13$188,402,703.48$33,106,081.76$1.14
2026-02-14$194,752,937.86$21,737,546.04$1.18
2026-02-15$213,531,376.10$61,885,209.73$1.30
2026-02-16$206,281,987.28$29,733,457.37$1.25
2026-02-17$205,311,126.12$22,877,824.35$1.25
2026-02-18$200,898,482.70$24,109,547.92$1.22
2026-02-19$196,749,887.46$31,214,083.48$1.19
2026-02-20$196,767,733.29$23,290,876.82$1.19
2026-02-21$201,382,063.03$31,188,053.10$1.22
2026-02-22$201,256,127.34$15,147,595.12$1.22
2026-02-23$197,103,035.26$17,991,647.55$1.20
2026-02-24$196,116,880.39$35,019,676.72$1.19
2026-02-25$196,927,039.10$31,845,926.41$1.19
2026-02-26$210,312,259.40$32,753,636.94$1.27
2026-02-27$214,958,183.96$32,792,037.32$1.30
2026-02-28$207,248,406.88$28,210,234.76$1.25
2026-03-01$214,387,587.37$62,618,838.11$1.30
2026-03-02$208,492,885.32$33,360,414.35$1.26
2026-03-03$217,490,857.20$31,068,989.98$1.32
2026-03-04$209,521,088.74$27,189,789.57$1.27
2026-03-05$215,210,089.63$34,718,795.14$1.30
2026-03-06$210,990,848.97$23,588,313.70$1.28
2026-03-07$201,126,750.77$22,725,462.73$1.22
2026-03-08$198,798,763.47$25,166,689.52$1.20
2026-03-09$195,053,982.34$18,477,873.82$1.18
2026-03-10$201,061,638.74$23,329,659.37$1.21
2026-03-11$211,387,849.31$29,851,626.18$1.28
2026-03-12$213,515,346.22$19,652,747.76$1.29
2026-03-13$208,875,525.10$39,411,427.59$1.26
2026-03-14$211,111,139.71$30,659,342.48$1.28
2026-03-15$209,669,850.29$17,871,920.41$1.27
2026-03-16$213,110,849.19$17,844,508.84$1.29
2026-03-17$228,451,224.54$36,034,198.33$1.38
2026-03-18$222,565,219.64$23,537,241.43$1.34
2026-03-19$208,934,463.54$22,642,660.77$1.26
2026-03-20$205,810,508.63$17,272,213.65$1.24
2026-03-21$209,921,116.58$20,940,288.65$1.27
2026-03-22$204,561,032.64$13,564,643.51$1.22
2026-03-23$193,261,858.60$18,608,176.71$1.17
2026-03-24$204,663,873.15$29,165,139.04$1.23
2026-03-25$205,908,308.15$24,899,417.56$1.24
2026-03-26$213,509,790.86$33,756,044.53$1.29
2026-03-27$198,826,937.87$24,149,665.96$1.20
2026-03-28$193,611,919.23$20,651,022.07$1.17
2026-03-29$189,617,808.17$16,419,813.79$1.14
2026-03-30$185,012,421.75$15,936,271.39$1.11
2026-03-31$185,435,049.91$18,382,902.51$1.11
2026-04-01$184,671,805.07$22,985,407.02$1.11
2026-04-02$188,617,377.59$22,743,773.55$1.13
2026-04-03$180,039,689.49$24,057,976.16$1.08
2026-04-04$177,756,946.52$16,622,857.64$1.07
2026-04-05$175,762,390.75$16,548,582.56$1.05
2026-04-06$168,727,899.78$35,149,473.99$1.01
2026-04-07$169,577,299.22$43,656,829.75$1.02
2026-04-08$179,958,971.98$39,259,124.67$1.08
2026-04-09$170,073,868.38$27,527,021.23$1.02
2026-04-10$177,706,643.91$24,963,551.86$1.07
2026-04-11$181,101,923.86$24,044,796.74$1.09
2026-04-12$188,138,874.04$27,255,533.39$1.13
2026-04-13$172,883,987.26$22,704,982.31$1.04
2026-04-14$184,726,127.28$24,215,880.79$1.11
2026-04-15$175,566,432.06$25,533,400.29$1.05
2026-04-16$182,821,117.90$23,447,560.40$1.10
2026-04-17$212,712,682.59$54,383,513.96$1.27
2026-04-18$238,712,341.43$108,845,887.94$1.43
2026-04-19$228,386,597.58$65,530,922.11$1.37
2026-04-20$207,093,490.58$33,070,774.54$1.24
2026-04-21$221,960,749.63$36,500,691.48$1.33
2026-04-22$224,082,130.53$39,454,197.06$1.34
2026-04-23$221,204,491.95$32,619,083.50$1.32
2026-04-24$218,760,474.18$24,403,382.29$1.31
2026-04-25$215,323,063.62$28,214,576.43$1.29
2026-04-26$214,505,590.71$17,390,430.46$1.28
2026-04-27$224,184,981.62$23,389,888.50$1.34
2026-04-28$219,972,119.17$32,071,393.62$1.31
2026-04-29$224,135,936.57$24,539,294.93$1.34
2026-04-30$221,698,403.75$29,070,552.00$1.32
2026-05-01$239,402,006.52$45,242,400.34$1.42
2026-05-02$266,023,253.06$149,282,556.61$1.58
2026-05-03$273,482,718.47$51,065,761.61$1.61
2026-05-04$269,257,367.95$34,384,270.00$1.59
2026-05-05$319,226,958.70$168,823,984.62$1.88
2026-05-06$336,113,326.66$108,703,686.12$1.98
2026-05-07$331,009,311.15$105,251,945.45$1.95
2026-05-08$317,227,626.55$81,138,086.29$1.87
2026-05-09$349,945,701.66$88,874,713.79$2.07
2026-05-10$341,187,730.73$46,221,062.61$2.01
2026-05-11$337,845,261.95$39,825,859.41$1.99
2026-05-12$365,319,019.00$85,023,387.69$2.15
2026-05-13$344,991,654.92$97,934,769.05$2.03
2026-05-14$332,070,166.87$62,756,453.93$1.95
2026-05-15$343,380,348.70$47,340,054.16$2.02
2026-05-16$336,135,579.84$55,247,308.59$1.97
2026-05-17$312,534,199.22$39,461,885.34$1.83
2026-05-18$310,547,765.31$34,145,868.92$1.83
2026-05-19$312,730,467.31$41,299,084.85$1.84
2026-05-20$293,427,268.57$26,607,826.74$1.72
2026-05-21$319,577,454.56$44,951,892.58$1.87
2026-05-22$323,627,671.63$44,694,028.75$1.90
2026-05-23$312,056,806.08$48,822,827.26$1.83
2026-05-24$321,814,609.39$40,319,730.74$1.89
2026-05-25$310,826,430.22$26,476,711.66$1.82
2026-05-26$326,563,484.94$42,248,101.66$1.92
2026-05-27$306,185,632.15$45,668,319.19$1.79
2026-05-28$269,100,610.96$55,068,886.15$1.58
2026-05-29$248,558,695.18$50,100,169.24$1.46
2026-05-30$235,757,977.50$57,447,039.15$1.38
2026-05-31$226,482,844.72$40,623,685.94$1.33
2026-06-01$232,363,224.35$34,313,409.41$1.36
2026-06-02$241,794,140.05$50,724,277.48$1.42
2026-06-03$222,791,827.87$59,999,108.94$1.31
2026-06-04$228,693,744.82$52,526,114.98$1.34
2026-06-05$224,044,397.83$66,696,104.88$1.32
2026-06-06$207,530,043.10$62,825,461.85$1.22
2026-06-07$208,173,954.14$34,058,264.20$1.22
2026-06-08$216,015,448.93$32,639,925.33$1.27
2026-06-09$216,350,309.32$32,181,219.95$1.27
2026-06-10$212,882,646.36$26,017,572.10$1.25
2026-06-11$200,459,016.52$29,227,834.64$1.17
2026-06-12$212,677,218.75$31,541,552.38$1.25
2026-06-13$213,216,473.48$30,396,897.52$1.25
2026-06-14$225,299,389.16$28,282,849.95$1.32
2026-06-15$235,771,392.66$33,400,897.36$1.38
2026-06-16$231,271,178.48$29,104,555.17$1.35
2026-06-17$238,714,972.99$35,889,667.15$1.40
2026-06-18$248,796,044.56$58,852,829.47$1.46
2026-06-19$239,515,168.71$40,243,195.09$1.40
2026-06-20$235,425,564.15$26,850,093.75$1.38
2026-06-21$241,852,710.77$29,728,919.57$1.41
2026-06-22$238,752,068.36$37,073,815.22$1.40
2026-06-22$238,025,820.26$33,232,376.20$1.39

Pendle Markets

Compare live prices of Pendle on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePENDLE/USDT $1.26$1,250,681
BitvavoPENDLE/EUR $1.26$90,632
LBankPENDLE/USDT $1.26$233,626
MEXCPENDLE/USDT $1.26$271,704
BinancePENDLE/USDC $1.26$444,011
OKXPENDLE/USDT $1.26$199,079
ToobitPENDLE/USDT $1.26$396,647
Coinbase ExchangePENDLE/USD $1.26$298,648
OurbitPENDLE/USDT $1.26$380,492
GatePENDLE/USDT $1.26$110,187
KrakenPENDLE/USD $1.26$97,749
BitMartPENDLE/USDT $1.26$3,120,071
WhiteBITPENDLE/USDT $1.27$2,080,649
BybitPENDLE/USDT $1.26$135,661
BitunixPENDLE/USDT $1.26$105,703
BitKanPENDLE/USDT $1.26$150,649
BingXPENDLE/USDT $1.27$60,557
BloFinPENDLE/USDT $1.26$2,470,834
BitgetPENDLE/USDT $1.26$121,685
AzbitPENDLE/USDT $1.26$305,320
Biconomy.comPENDLE/USDT $1.26$1,664,066
BitazzaPENDLE/USDT $1.26$242,971
PionexPENDLE/USDT $1.26$88,334
KuCoinPENDLE/USDT $1.26$161,933
HotcoinPENDLE/USDT $1.26$1,994,505
XBO.comPENDLE/USDT $1.26$58,468
OrangeXPENDLE/USDT $1.26$121,070
BinancePENDLE/TRY $1.26$93,944
HibtPENDLE/USDT $1.26$144,529
DigiFinexPENDLE/USDT $1.26$9,915
DeepcoinPENDLE/USDT $1.26$304,014
BTSEPENDLE/USDT $1.26$46,426
BYDFiPENDLE/USDT $1.26$90,205
WhiteBITPENDLE/USDC $1.26$135,502
Uniswap V3 (Ethereum)0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.26$72,527
PhemexPENDLE/USDT $1.26$557,506
Niza.ioPENDLE/USD $1.26$24,987
GatePENDLE/USDC $1.26$48,574
MEXCPENDLE/USDC $1.26$54,887
Camelot0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.26$32,146
CoinTRPENDLE/USDT $1.26$127,486
KCEXPENDLE/USDT $1.26$55,341
Biconomy.comPENDLE/USDC $1.26$122,382
XT.COMPENDLE/USDT $1.26$63,493
WebseaPENDLE/USDT $1.26$230,532
KrakenPENDLE/EUR $1.26$9,191
LeveXPENDLE/USDT $1.26$9,064
Crypto.com ExchangePENDLE/USD $1.27$14,536
WhiteBITPENDLE/EUR $1.26$77,229
TokoCryptoPENDLE/USDT $1.26$3,975
BTCCPENDLE/USDT $1.26$642,107
BitbabyPENDLE/USDT $1.26$57,788
Uniswap V4 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 $1.26$20,060
BinancePENDLE/BTC $1.26$15,286
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.26$59,550
Bit2MePENDLE/EUR $1.26$9,158
Camelot V30X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.26$14,780
Aerodrome SlipStream0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 $1.26$14,190
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 $1.26$17,557
PancakeSwap V3 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.26$19,037
BitruePENDLE/USDT $1.26$35,162
Nami ExchangePENDLE/USDT $1.26$1,246
PancakeSwap Stableswap (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF $1.26$4,870
BittimePENDLE/IDR $1.27$31,033
CoinUp.ioPENDLE/USDT $1.26$89,161
Uniswap V4 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 $1.27$9,423
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.26$23,511
CoinTRPENDLE/TRY $1.26$79,778
Uniswap V4 (BSC)0XB3ED0A426155B79B898849803E3B36552F7ED507/0X0000000000000000000000000000000000000000 $1.27$5,750
BitDeltaPENDLE/USDT $1.26$1,236,269
WEEXPENDLE/USDC $1.26$1,651
DeltaSwap (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.26$1,399
Niza.ioPENDLE/EUR $1.26$2,330
CoinExPENDLE/USDT $1.26$18,343
PointPayPENDLE/USDT $1.26$26,625
Uniswap V4 (Ethereum)0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 $1.27$1,391
CoinstorePENDLE/USDT $1.26$10,376
LATOKENPENDLE/USDT $1.26$36,117
PancakeSwap V3 (BSC)0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.27$308
Uniswap V3 (BSC)0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.26$1,329
Uniswap V3 (Ethereum)0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 $1.26$2,286
bitcastlePENDLE/USDT $1.26$19,269
ParibuPENDLE/TRY $1.26$205,466
Uniswap V4 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.26$978
TothemoonPENDLE/USDT $1.26$24,253
AscendEX (BitMax)PENDLE/USDT $1.27$141,961
Cypher0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.26$571
TapbitPENDLE/USDT $1.26$92,842
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 $1.27$464
CEX.IOPENDLE/USD $1.26$27
Uniswap V4 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $1.26$350
Uniswap V4 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 $1.26$530
CoinExPENDLE/USDC $1.26$2,299
CEX.IOPENDLE/USDC $1.26$27
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X35CA1E5A9B1C09FA542FA18D1BA4D61C8EDFF852 $1.26$389
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $1.27$219
Uniswap V3 (Base)0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.26$107
Hybra Finance V40XD6EB81136884713E843936843E286FD2A85A205A/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB $1.29$82
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 $1.26$266
Uniswap V4 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X912CE59144191C1204E64559FE8253A0E49E6548 $1.27$43

About Pendle

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.

Cryptocurrency Latest News & Updates

BitMine wants 5% of all Ethereum. What if treasuries corner ETH?

BitMine Ethereum 5 percent strategy puts nearly 5% of ETH supply in one treasury. The bull case is a squeeze; the bear case is one buyer....

Read More
Bitcoin price holds $62k as OG selling hits two-year low

Bitcoin price holds near $62,600 as OG selling falls to a two-year low, easing pressure while Binance inflows keep $60k in focus....

Read More
World Cup and XRPPower launch a new cloud mining app, bringing passive income plans to BTC, XRP, and ETH holders

XRPPower and World Cup partners have launched a new app focused on digital asset management, automation, and user engagement across major cryptocurrencies. As the World Cup becomes the world’s most-watched sporting event, a revolution in the digital economy and smart…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.0% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,491.00
0.4%
ETH
$1,663.84
0.87%
USDT
$0.999
0.02%
BNB
$575.27
0.6%
USDC
$1.000
0.01%
XRP
$1.09
1.4%
SOL
$69.09
0.65%
TRX
$0.331
0.64%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.33
0.05%
DOGE
$0.0786
0.38%
USDS
$0.999
0.02%
RAIN
$0.0159
0.81%
LEO
$9.52
0.53%
ZEC
$412.90
1.58%
XLM
$0.191
0.36%
XMR
$322.17
1.96%
WBT
$50.89
0.49%
CC
$0.151
0.67%
LINK
$7.58
0.74%
ADA
$0.147
3.43%
LAB
$17.04
6.47%
USD1
$0.999
0.03%
DAI
$1.000
0.02%
USDE
$0.998
0.03%