

Bitcoin SV current market price is $13.22 with a 24 hour trading volume of $5,188.60K. The total available supply of Bitcoin SV is 20.06M BSV with a maximum supply of 21.00M BSV. It has secured Rank 137 in the cryptocurrency market with a marketcap of $265.12M. The BSV price is 0.05% down in the last one hour.
The high price of the Bitcoin SV is $13.27 and low price is $13.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
137
$13.22
$265.12M 0.11%
$265.12M
$5,188.60K
20.06M BSV
20.06M BSV
21.00M BSV
$13.27
$13.14
$489.75 97.3%
16 Apr 2021
$10.49 26.08%
25 Jun 2026
Want to convert more cryptocurrencies?
0.05%
0.14%
2.02%
1.13%
24.04%
8.38%
35.19%
54.46%
Historical data of Bitcoin SV past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $513,119,566.39 | $10,085,265.74 | $25.77 |
| 2025-08-05 | $525,112,499.42 | $13,768,413.23 | $26.41 |
| 2025-08-06 | $509,916,550.65 | $14,040,257.16 | $25.62 |
| 2025-08-07 | $512,220,322.26 | $11,695,273.95 | $25.73 |
| 2025-08-08 | $526,639,583.85 | $14,673,058.50 | $26.39 |
| 2025-08-09 | $528,298,794.06 | $12,759,400.03 | $26.55 |
| 2025-08-10 | $542,437,049.15 | $15,158,782.54 | $27.17 |
| 2025-08-11 | $574,937,917.10 | $92,787,494.13 | $28.86 |
| 2025-08-12 | $571,566,358.29 | $67,952,496.40 | $29.04 |
| 2025-08-13 | $585,774,114.85 | $49,816,331.68 | $29.39 |
| 2025-08-14 | $591,984,182.68 | $36,237,874.29 | $29.77 |
| 2025-08-15 | $552,623,887.53 | $46,776,621.16 | $27.80 |
| 2025-08-16 | $546,514,391.90 | $22,237,007.85 | $27.45 |
| 2025-08-17 | $554,597,208.37 | $13,231,220.34 | $27.84 |
| 2025-08-18 | $552,371,607.39 | $12,511,445.80 | $27.75 |
| 2025-08-19 | $535,823,828.20 | $25,025,400.63 | $26.92 |
| 2025-08-20 | $515,335,100.90 | $23,677,909.34 | $25.94 |
| 2025-08-21 | $526,327,071.02 | $22,210,146.10 | $26.43 |
| 2025-08-22 | $512,870,154.81 | $18,860,117.18 | $25.78 |
| 2025-08-23 | $546,918,244.43 | $29,500,053.25 | $27.49 |
| 2025-08-24 | $523,655,134.57 | $21,489,485.36 | $26.30 |
| 2025-08-25 | $557,637,547.34 | $70,014,575.10 | $27.97 |
| 2025-08-26 | $520,765,738.70 | $46,873,835.79 | $26.38 |
| 2025-08-27 | $532,804,444.19 | $34,125,782.64 | $26.75 |
| 2025-08-28 | $528,402,941.67 | $21,111,312.98 | $26.55 |
| 2025-08-29 | $534,125,353.54 | $22,455,372.86 | $26.85 |
| 2025-08-30 | $517,945,190.09 | $25,826,866.84 | $25.98 |
| 2025-08-31 | $521,554,954.61 | $16,658,170.83 | $26.20 |
| 2025-09-01 | $515,084,641.28 | $15,810,598.20 | $25.86 |
| 2025-09-02 | $506,236,801.93 | $20,548,196.66 | $25.42 |
| 2025-09-03 | $516,368,006.57 | $23,448,992.50 | $25.88 |
| 2025-09-04 | $521,972,523.04 | $16,168,916.31 | $26.23 |
| 2025-09-05 | $506,268,475.31 | $11,547,671.43 | $25.45 |
| 2025-09-06 | $508,540,645.11 | $15,453,182.46 | $25.55 |
| 2025-09-07 | $505,516,361.47 | $7,870,176.43 | $25.40 |
| 2025-09-08 | $509,219,755.81 | $7,859,984.45 | $25.58 |
| 2025-09-09 | $514,094,807.12 | $13,170,077.82 | $25.83 |
| 2025-09-10 | $513,407,547.45 | $14,801,936.42 | $25.80 |
| 2025-09-11 | $522,781,547.02 | $15,982,003.54 | $26.26 |
| 2025-09-12 | $525,088,920.44 | $17,679,037.93 | $26.37 |
| 2025-09-13 | $532,836,989.52 | $17,580,883.69 | $26.75 |
| 2025-09-14 | $535,819,792.93 | $13,642,448.14 | $27.11 |
| 2025-09-15 | $527,719,046.66 | $17,182,033.51 | $26.51 |
| 2025-09-16 | $514,097,179.04 | $15,142,888.88 | $25.83 |
| 2025-09-17 | $519,426,537.98 | $12,274,321.24 | $26.09 |
| 2025-09-18 | $523,603,780.24 | $14,967,052.60 | $26.29 |
| 2025-09-19 | $526,747,475.26 | $15,238,169.92 | $26.43 |
| 2025-09-20 | $516,590,696.05 | $11,726,251.15 | $25.93 |
| 2025-09-21 | $512,576,666.25 | $7,836,741.36 | $25.75 |
| 2025-09-22 | $511,117,152.58 | $8,889,623.86 | $25.67 |
| 2025-09-23 | $485,519,732.91 | $16,717,279.44 | $24.37 |
| 2025-09-24 | $487,718,614.13 | $11,381,096.89 | $24.49 |
| 2025-09-25 | $485,015,897.64 | $11,618,221.93 | $24.34 |
| 2025-09-26 | $460,632,333.57 | $18,388,576.70 | $23.14 |
| 2025-09-27 | $464,795,354.81 | $13,468,213.64 | $23.56 |
| 2025-09-28 | $467,092,006.71 | $5,485,504.03 | $23.44 |
| 2025-09-29 | $470,603,316.92 | $8,806,584.18 | $23.62 |
| 2025-09-30 | $476,725,331.04 | $17,276,573.18 | $23.91 |
| 2025-10-01 | $473,755,282.98 | $13,801,692.79 | $23.87 |
| 2025-10-02 | $535,296,631.75 | $21,529,082.87 | $26.84 |
| 2025-10-03 | $557,515,256.12 | $31,239,099.08 | $28.00 |
| 2025-10-04 | $561,247,236.46 | $19,107,460.23 | $28.08 |
| 2025-10-05 | $556,097,061.89 | $34,871,425.18 | $28.00 |
| 2025-10-06 | $572,530,067.93 | $33,142,924.29 | $28.48 |
| 2025-10-07 | $568,055,556.83 | $14,205,731.99 | $28.57 |
| 2025-10-08 | $511,851,068.56 | $23,338,309.37 | $25.68 |
| 2025-10-09 | $517,179,136.39 | $16,318,300.13 | $26.00 |
| 2025-10-10 | $502,545,743.06 | $17,419,571.08 | $25.21 |
| 2025-10-11 | $412,427,438.97 | $35,358,402.19 | $20.73 |
| 2025-10-12 | $431,293,543.56 | $22,705,417.58 | $21.80 |
| 2025-10-13 | $460,904,942.33 | $17,732,399.47 | $23.12 |
| 2025-10-14 | $470,017,061.30 | $12,755,625.04 | $23.59 |
| 2025-10-15 | $453,490,155.84 | $20,616,496.32 | $22.79 |
| 2025-10-16 | $442,024,827.43 | $17,659,140.33 | $22.18 |
| 2025-10-17 | $435,156,381.90 | $17,638,952.27 | $21.80 |
| 2025-10-18 | $432,626,701.58 | $18,959,867.27 | $21.70 |
| 2025-10-19 | $433,697,992.44 | $10,895,258.42 | $21.76 |
| 2025-10-20 | $434,707,015.18 | $7,777,610.18 | $21.79 |
| 2025-10-21 | $434,829,059.39 | $10,439,881.27 | $21.80 |
| 2025-10-22 | $419,839,666.53 | $16,374,963.46 | $21.06 |
| 2025-10-23 | $418,913,439.22 | $12,602,463.03 | $20.95 |
| 2025-10-24 | $424,241,097.46 | $6,994,085.12 | $21.27 |
| 2025-10-25 | $437,414,791.58 | $10,575,171.59 | $21.94 |
| 2025-10-26 | $430,480,083.74 | $5,915,003.81 | $21.59 |
| 2025-10-27 | $467,589,402.53 | $14,277,583.35 | $23.37 |
| 2025-10-28 | $458,025,124.46 | $12,391,422.38 | $23.01 |
| 2025-10-29 | $456,086,446.66 | $9,991,084.49 | $22.84 |
| 2025-10-30 | $446,676,792.41 | $10,016,525.60 | $22.41 |
| 2025-10-31 | $427,457,077.89 | $11,463,981.17 | $21.42 |
| 2025-11-01 | $440,417,492.14 | $10,964,588.47 | $22.07 |
| 2025-11-02 | $456,095,403.49 | $4,928,655.67 | $22.87 |
| 2025-11-03 | $454,975,648.92 | $8,110,555.91 | $22.83 |
| 2025-11-04 | $420,933,092.75 | $13,683,482.17 | $21.10 |
| 2025-11-05 | $420,340,665.52 | $24,005,195.00 | $21.08 |
| 2025-11-06 | $442,123,681.84 | $16,868,551.00 | $22.12 |
| 2025-11-07 | $453,188,768.11 | $16,782,858.13 | $22.82 |
| 2025-11-08 | $495,856,264.56 | $25,000,454.57 | $24.89 |
| 2025-11-09 | $487,206,034.82 | $13,115,780.26 | $24.43 |
| 2025-11-10 | $500,073,008.03 | $13,506,774.45 | $25.03 |
| 2025-11-11 | $511,405,491.83 | $13,372,240.72 | $25.62 |
| 2025-11-12 | $479,299,274.25 | $11,259,653.03 | $24.22 |
| 2025-11-13 | $466,893,806.53 | $10,090,880.97 | $23.41 |
| 2025-11-14 | $452,569,010.58 | $17,097,019.14 | $22.65 |
| 2025-11-15 | $449,882,296.49 | $18,251,198.73 | $22.55 |
| 2025-11-16 | $452,779,791.02 | $10,412,312.71 | $22.71 |
| 2025-11-17 | $448,419,038.59 | $12,116,146.34 | $22.51 |
| 2025-11-18 | $432,497,424.92 | $18,802,308.68 | $21.68 |
| 2025-11-19 | $445,863,747.27 | $22,720,065.42 | $22.29 |
| 2025-11-20 | $430,860,549.66 | $15,193,204.31 | $21.59 |
| 2025-11-21 | $415,128,918.10 | $14,531,657.18 | $20.83 |
| 2025-11-22 | $432,972,297.76 | $22,993,285.33 | $21.69 |
| 2025-11-23 | $417,354,218.18 | $11,963,555.63 | $20.95 |
| 2025-11-24 | $408,215,448.55 | $11,535,560.00 | $20.43 |
| 2025-11-25 | $414,487,259.96 | $13,311,779.90 | $20.74 |
| 2025-11-26 | $418,948,550.54 | $16,564,397.73 | $21.00 |
| 2025-11-27 | $424,677,381.61 | $14,289,467.77 | $21.26 |
| 2025-11-28 | $423,578,365.78 | $13,976,991.84 | $21.24 |
| 2025-11-29 | $418,623,731.01 | $15,215,238.51 | $20.98 |
| 2025-11-30 | $414,246,234.61 | $9,305,107.35 | $20.76 |
| 2025-12-01 | $412,326,720.28 | $10,799,107.10 | $20.66 |
| 2025-12-02 | $406,344,550.48 | $22,690,737.39 | $20.37 |
| 2025-12-03 | $417,115,612.18 | $18,564,325.33 | $20.88 |
| 2025-12-04 | $428,380,258.31 | $21,453,269.30 | $21.41 |
| 2025-12-05 | $414,621,600.65 | $12,990,000.42 | $20.73 |
| 2025-12-06 | $407,586,530.64 | $11,998,996.94 | $20.42 |
| 2025-12-07 | $405,549,035.19 | $7,114,662.61 | $20.31 |
| 2025-12-08 | $404,454,445.07 | $12,160,749.36 | $20.25 |
| 2025-12-09 | $403,981,745.01 | $10,369,890.17 | $20.24 |
| 2025-12-10 | $410,867,390.85 | $12,653,861.46 | $20.56 |
| 2025-12-11 | $403,118,098.84 | $11,946,221.41 | $20.18 |
| 2025-12-12 | $403,458,780.75 | $12,829,788.90 | $20.23 |
| 2025-12-13 | $392,203,393.97 | $10,692,073.94 | $19.62 |
| 2025-12-14 | $393,750,523.96 | $7,001,198.25 | $19.72 |
| 2025-12-15 | $384,897,947.26 | $7,578,499.24 | $19.28 |
| 2025-12-16 | $366,417,981.38 | $10,606,408.12 | $18.36 |
| 2025-12-17 | $372,796,574.62 | $7,824,524.20 | $18.67 |
| 2025-12-18 | $352,098,299.85 | $9,644,009.68 | $17.63 |
| 2025-12-19 | $344,814,686.47 | $14,555,336.82 | $17.28 |
| 2025-12-20 | $369,211,457.45 | $15,128,715.07 | $18.50 |
| 2025-12-21 | $379,362,090.94 | $8,999,187.75 | $18.96 |
| 2025-12-22 | $368,990,079.48 | $10,042,648.30 | $18.49 |
| 2025-12-23 | $381,275,079.58 | $21,307,411.43 | $19.08 |
| 2025-12-24 | $373,535,822.50 | $12,407,074.25 | $18.71 |
| 2025-12-25 | $376,014,283.94 | $8,950,125.98 | $18.82 |
| 2025-12-26 | $363,368,460.64 | $7,786,992.00 | $18.20 |
| 2025-12-27 | $362,227,538.39 | $10,641,146.90 | $18.14 |
| 2025-12-28 | $369,518,602.99 | $6,312,727.65 | $18.51 |
| 2025-12-29 | $356,837,882.65 | $7,050,847.04 | $17.87 |
| 2025-12-30 | $352,459,193.00 | $13,334,725.38 | $17.65 |
| 2025-12-31 | $353,288,890.37 | $10,313,103.67 | $17.67 |
| 2026-01-01 | $345,315,422.70 | $9,850,870.58 | $17.29 |
| 2026-01-02 | $353,159,536.50 | $6,694,816.35 | $17.69 |
| 2026-01-03 | $364,138,165.60 | $12,802,462.68 | $18.23 |
| 2026-01-04 | $372,287,929.75 | $9,481,394.14 | $18.64 |
| 2026-01-05 | $372,592,457.75 | $8,971,082.93 | $18.66 |
| 2026-01-06 | $442,957,542.53 | $92,365,042.80 | $22.18 |
| 2026-01-07 | $416,293,256.15 | $27,344,052.82 | $20.84 |
| 2026-01-08 | $390,757,619.91 | $14,141,348.37 | $19.57 |
| 2026-01-09 | $390,567,599.74 | $14,085,887.70 | $19.56 |
| 2026-01-10 | $394,560,325.48 | $11,718,166.14 | $19.76 |
| 2026-01-11 | $393,927,893.15 | $6,188,188.78 | $19.72 |
| 2026-01-12 | $391,857,505.64 | $7,080,518.68 | $19.62 |
| 2026-01-13 | $387,348,620.82 | $23,196,323.07 | $19.39 |
| 2026-01-14 | $406,813,009.97 | $14,546,915.02 | $20.37 |
| 2026-01-15 | $402,406,588.14 | $14,081,807.42 | $20.15 |
| 2026-01-16 | $398,622,974.15 | $15,706,294.03 | $19.96 |
| 2026-01-17 | $396,240,774.05 | $8,840,694.83 | $19.84 |
| 2026-01-18 | $388,571,995.18 | $4,819,071.48 | $19.45 |
| 2026-01-19 | $385,739,720.62 | $6,752,933.21 | $19.31 |
| 2026-01-20 | $386,606,229.32 | $11,653,416.83 | $19.35 |
| 2026-01-21 | $367,023,340.77 | $12,551,024.14 | $18.37 |
| 2026-01-22 | $370,861,350.48 | $12,602,387.93 | $18.56 |
| 2026-01-23 | $364,047,189.48 | $9,682,508.42 | $18.22 |
| 2026-01-24 | $367,404,692.28 | $9,496,898.21 | $18.39 |
| 2026-01-25 | $371,880,211.68 | $5,320,159.59 | $18.61 |
| 2026-01-26 | $355,121,626.03 | $9,285,356.51 | $17.77 |
| 2026-01-27 | $363,288,111.56 | $10,050,201.49 | $18.18 |
| 2026-01-28 | $366,765,658.63 | $7,499,950.72 | $18.36 |
| 2026-01-29 | $364,998,548.60 | $7,738,542.44 | $18.27 |
| 2026-01-30 | $351,123,143.09 | $11,396,430.89 | $17.57 |
| 2026-01-31 | $346,545,179.15 | $10,980,886.66 | $17.34 |
| 2026-02-01 | $321,558,942.68 | $12,521,257.65 | $16.09 |
| 2026-02-02 | $311,650,335.52 | $10,872,553.91 | $15.60 |
| 2026-02-03 | $317,547,487.51 | $13,569,599.63 | $15.89 |
| 2026-02-04 | $306,379,695.16 | $11,455,948.55 | $15.33 |
| 2026-02-05 | $291,109,109.09 | $19,971,508.72 | $14.57 |
| 2026-02-06 | $257,660,972.96 | $16,939,745.29 | $12.89 |
| 2026-02-07 | $298,519,312.45 | $14,996,003.52 | $14.94 |
| 2026-02-08 | $293,371,858.78 | $9,697,343.93 | $14.68 |
| 2026-02-09 | $307,447,708.19 | $6,570,805.57 | $15.38 |
| 2026-02-10 | $283,590,250.78 | $5,493,917.84 | $14.19 |
| 2026-02-11 | $281,349,887.61 | $5,862,661.39 | $14.08 |
| 2026-02-12 | $289,057,750.68 | $8,494,173.05 | $14.46 |
| 2026-02-13 | $307,876,377.05 | $16,798,236.98 | $15.40 |
| 2026-02-14 | $357,076,846.51 | $62,388,502.88 | $17.86 |
| 2026-02-15 | $353,881,115.94 | $19,823,183.35 | $17.70 |
| 2026-02-16 | $348,189,823.62 | $12,731,433.88 | $17.42 |
| 2026-02-17 | $356,221,880.17 | $7,207,349.76 | $17.82 |
| 2026-02-18 | $345,265,472.33 | $6,395,717.48 | $17.27 |
| 2026-02-19 | $344,773,879.61 | $6,892,033.81 | $17.25 |
| 2026-02-20 | $340,323,502.61 | $6,280,892.29 | $17.02 |
| 2026-02-21 | $336,027,844.94 | $6,731,744.81 | $16.81 |
| 2026-02-22 | $338,846,695.79 | $5,914,870.15 | $16.95 |
| 2026-02-23 | $321,029,309.07 | $6,337,190.24 | $16.06 |
| 2026-02-24 | $309,668,399.55 | $10,618,086.86 | $15.49 |
| 2026-02-25 | $328,514,637.48 | $6,497,859.61 | $16.43 |
| 2026-02-26 | $337,254,206.38 | $8,723,968.34 | $16.87 |
| 2026-02-27 | $331,204,952.83 | $6,939,638.96 | $16.57 |
| 2026-02-28 | $320,170,801.66 | $11,770,164.78 | $16.01 |
| 2026-03-01 | $323,559,790.58 | $8,320,357.20 | $16.18 |
| 2026-03-02 | $314,267,394.95 | $6,801,456.90 | $15.72 |
| 2026-03-03 | $314,968,878.02 | $8,024,056.95 | $15.75 |
| 2026-03-04 | $309,307,192.90 | $6,371,937.26 | $15.47 |
| 2026-03-05 | $314,393,732.83 | $9,440,434.08 | $15.72 |
| 2026-03-06 | $302,695,858.09 | $6,756,734.51 | $15.14 |
| 2026-03-07 | $296,736,516.61 | $5,878,771.40 | $14.84 |
| 2026-03-08 | $291,414,088.47 | $5,352,345.56 | $14.57 |
| 2026-03-09 | $279,639,541.33 | $6,604,554.40 | $13.98 |
| 2026-03-10 | $280,819,392.29 | $9,109,857.86 | $14.04 |
| 2026-03-11 | $314,921,546.76 | $37,997,055.45 | $15.75 |
| 2026-03-12 | $306,203,600.23 | $33,863,036.34 | $15.31 |
| 2026-03-13 | $300,267,475.52 | $12,570,774.68 | $15.01 |
| 2026-03-14 | $305,698,767.33 | $9,184,953.06 | $15.28 |
| 2026-03-15 | $316,015,061.10 | $25,221,020.64 | $15.80 |
| 2026-03-16 | $308,589,345.96 | $10,191,436.65 | $15.43 |
| 2026-03-17 | $314,666,296.93 | $10,178,248.51 | $15.73 |
| 2026-03-18 | $316,548,383.49 | $16,992,801.11 | $15.83 |
| 2026-03-19 | $305,132,050.46 | $11,559,012.85 | $15.25 |
| 2026-03-20 | $300,606,681.08 | $6,467,946.09 | $15.03 |
| 2026-03-21 | $293,321,287.50 | $6,360,070.97 | $14.66 |
| 2026-03-22 | $298,074,433.03 | $5,029,137.88 | $14.90 |
| 2026-03-23 | $294,376,941.27 | $5,844,824.19 | $14.72 |
| 2026-03-24 | $297,564,239.72 | $8,471,300.60 | $14.87 |
| 2026-03-25 | $291,677,934.23 | $13,179,879.59 | $14.58 |
| 2026-03-26 | $298,711,677.86 | $6,712,208.06 | $14.93 |
| 2026-03-27 | $286,128,679.94 | $6,940,685.43 | $14.30 |
| 2026-03-28 | $274,235,115.80 | $8,714,265.58 | $13.71 |
| 2026-03-29 | $270,423,806.81 | $5,053,135.02 | $13.52 |
| 2026-03-30 | $272,475,759.12 | $13,680,644.48 | $13.62 |
| 2026-03-31 | $272,052,482.66 | $9,169,227.37 | $13.60 |
| 2026-04-01 | $277,226,325.04 | $8,193,084.32 | $13.86 |
| 2026-04-02 | $281,830,917.80 | $6,709,162.46 | $14.09 |
| 2026-04-03 | $296,292,161.35 | $17,289,878.58 | $14.81 |
| 2026-04-04 | $297,415,365.73 | $11,003,066.54 | $14.86 |
| 2026-04-05 | $331,058,450.25 | $28,181,973.22 | $16.54 |
| 2026-04-06 | $327,855,681.38 | $11,837,386.92 | $16.38 |
| 2026-04-07 | $314,082,903.28 | $8,775,576.04 | $15.70 |
| 2026-04-08 | $334,746,572.00 | $27,941,124.69 | $16.73 |
| 2026-04-09 | $332,155,428.02 | $10,798,074.15 | $16.60 |
| 2026-04-10 | $324,429,452.09 | $8,317,555.11 | $16.21 |
| 2026-04-11 | $324,021,404.34 | $11,256,404.54 | $16.19 |
| 2026-04-12 | $321,602,116.72 | $5,712,053.52 | $16.07 |
| 2026-04-13 | $310,664,680.80 | $6,919,867.44 | $15.52 |
| 2026-04-14 | $314,511,992.04 | $9,650,276.95 | $15.72 |
| 2026-04-15 | $312,298,018.19 | $8,872,514.96 | $15.61 |
| 2026-04-16 | $311,606,242.74 | $6,550,191.83 | $15.57 |
| 2026-04-17 | $321,325,214.34 | $8,210,652.01 | $16.05 |
| 2026-04-18 | $331,027,543.38 | $10,774,581.44 | $16.54 |
| 2026-04-19 | $316,706,377.88 | $5,622,470.32 | $15.82 |
| 2026-04-20 | $307,690,106.09 | $7,930,580.50 | $15.37 |
| 2026-04-21 | $319,635,184.62 | $10,785,767.27 | $15.97 |
| 2026-04-22 | $319,253,080.92 | $7,583,491.68 | $15.95 |
| 2026-04-23 | $320,583,264.81 | $9,105,998.11 | $16.01 |
| 2026-04-24 | $317,759,635.28 | $7,566,558.36 | $15.87 |
| 2026-04-25 | $315,901,490.86 | $11,302,157.81 | $15.78 |
| 2026-04-26 | $317,447,038.10 | $5,311,470.34 | $15.86 |
| 2026-04-27 | $319,986,561.18 | $6,768,317.21 | $15.98 |
| 2026-04-28 | $314,090,948.19 | $9,650,746.62 | $15.69 |
| 2026-04-29 | $309,709,885.30 | $6,322,596.34 | $15.47 |
| 2026-04-30 | $318,681,608.36 | $8,196,380.52 | $15.92 |
| 2026-05-01 | $316,534,557.24 | $5,717,806.61 | $15.81 |
| 2026-05-02 | $316,811,620.07 | $8,181,693.44 | $15.82 |
| 2026-05-03 | $316,356,589.48 | $5,233,851.61 | $15.80 |
| 2026-05-04 | $316,038,344.72 | $6,979,727.79 | $15.78 |
| 2026-05-05 | $320,681,114.98 | $14,422,423.26 | $16.01 |
| 2026-05-06 | $326,729,650.25 | $8,138,292.61 | $16.32 |
| 2026-05-07 | $329,436,016.76 | $8,947,780.41 | $16.45 |
| 2026-05-08 | $321,038,458.25 | $18,414,011.98 | $16.03 |
| 2026-05-09 | $328,934,206.11 | $9,974,473.89 | $16.43 |
| 2026-05-10 | $324,471,291.11 | $5,979,841.00 | $16.20 |
| 2026-05-11 | $349,332,422.41 | $36,123,766.17 | $17.44 |
| 2026-05-12 | $343,385,720.88 | $12,129,745.24 | $17.15 |
| 2026-05-13 | $338,381,710.09 | $7,685,542.83 | $16.90 |
| 2026-05-14 | $333,435,136.52 | $9,456,944.97 | $16.65 |
| 2026-05-15 | $334,460,250.65 | $9,549,533.87 | $16.70 |
| 2026-05-16 | $319,169,277.37 | $8,956,548.58 | $15.94 |
| 2026-05-17 | $314,666,151.01 | $6,182,341.79 | $15.71 |
| 2026-05-18 | $303,737,960.40 | $6,369,620.96 | $15.17 |
| 2026-05-19 | $303,065,416.77 | $9,999,746.79 | $15.13 |
| 2026-05-20 | $296,300,271.00 | $6,443,888.68 | $14.79 |
| 2026-05-21 | $300,933,443.32 | $7,237,685.85 | $15.02 |
| 2026-05-22 | $299,271,556.88 | $6,836,350.14 | $14.94 |
| 2026-05-23 | $298,805,727.32 | $8,299,492.03 | $14.92 |
| 2026-05-24 | $296,284,610.54 | $7,779,965.95 | $14.79 |
| 2026-05-25 | $299,653,630.73 | $7,223,916.31 | $14.96 |
| 2026-05-26 | $291,659,183.34 | $6,743,416.44 | $14.56 |
| 2026-05-27 | $289,486,448.92 | $9,270,165.57 | $14.45 |
| 2026-05-28 | $284,111,590.79 | $8,328,134.71 | $14.18 |
| 2026-05-29 | $277,961,568.66 | $9,003,992.75 | $13.87 |
| 2026-05-30 | $279,234,338.14 | $7,907,530.95 | $13.94 |
| 2026-05-31 | $281,738,382.18 | $7,144,785.14 | $14.06 |
| 2026-06-01 | $281,439,917.09 | $6,816,593.34 | $14.05 |
| 2026-06-02 | $289,820,974.67 | $14,301,273.09 | $14.46 |
| 2026-06-03 | $283,563,372.09 | $11,171,090.44 | $14.15 |
| 2026-06-04 | $275,317,951.92 | $11,370,118.18 | $13.74 |
| 2026-06-05 | $261,534,170.04 | $12,181,549.92 | $13.05 |
| 2026-06-06 | $237,986,007.89 | $15,344,453.75 | $11.88 |
| 2026-06-07 | $238,296,664.31 | $9,549,100.18 | $11.89 |
| 2026-06-08 | $241,746,975.04 | $9,987,999.92 | $12.06 |
| 2026-06-09 | $240,348,834.38 | $9,554,662.60 | $11.99 |
| 2026-06-10 | $231,750,115.10 | $16,903,832.30 | $11.56 |
| 2026-06-11 | $222,695,623.90 | $9,981,854.40 | $11.11 |
| 2026-06-12 | $233,137,570.42 | $11,009,075.11 | $11.63 |
| 2026-06-13 | $234,049,900.19 | $9,682,096.54 | $11.68 |
| 2026-06-14 | $239,372,185.74 | $7,325,649.26 | $11.94 |
| 2026-06-15 | $245,940,595.70 | $9,137,342.46 | $12.27 |
| 2026-06-16 | $258,349,750.09 | $14,054,622.18 | $12.89 |
| 2026-06-17 | $251,944,458.70 | $8,702,520.74 | $12.57 |
| 2026-06-18 | $246,167,230.63 | $9,784,440.91 | $12.28 |
| 2026-06-19 | $234,941,406.10 | $7,117,439.99 | $11.72 |
| 2026-06-20 | $233,844,598.32 | $7,903,999.18 | $11.67 |
| 2026-06-21 | $237,913,042.31 | $6,669,343.80 | $11.87 |
| 2026-06-22 | $233,431,871.01 | $7,623,904.32 | $11.65 |
| 2026-06-23 | $236,060,877.55 | $9,615,528.18 | $11.78 |
| 2026-06-24 | $227,407,766.12 | $6,684,696.82 | $11.34 |
| 2026-06-25 | $221,540,418.92 | $10,988,105.18 | $11.05 |
| 2026-06-26 | $217,436,478.04 | $10,211,143.95 | $10.85 |
| 2026-06-27 | $228,746,415.07 | $9,962,633.68 | $11.41 |
| 2026-06-28 | $249,965,180.19 | $17,609,605.98 | $12.47 |
| 2026-06-29 | $254,695,009.95 | $12,357,636.76 | $12.70 |
| 2026-06-30 | $253,346,828.41 | $16,860,399.88 | $12.64 |
| 2026-07-01 | $255,798,337.35 | $10,458,910.26 | $12.76 |
| 2026-07-02 | $277,359,337.82 | $18,834,887.82 | $13.83 |
| 2026-07-03 | $280,506,987.44 | $10,473,848.85 | $13.99 |
| 2026-07-04 | $285,322,598.15 | $8,164,847.85 | $14.23 |
| 2026-07-05 | $287,783,749.54 | $5,873,797.36 | $14.35 |
| 2026-07-06 | $298,085,870.71 | $11,136,375.09 | $14.87 |
| 2026-07-07 | $292,217,562.09 | $13,610,195.44 | $14.57 |
| 2026-07-08 | $277,212,813.12 | $10,682,434.22 | $13.82 |
| 2026-07-09 | $263,600,573.72 | $9,910,802.50 | $13.15 |
| 2026-07-10 | $268,051,091.65 | $9,550,618.99 | $13.37 |
| 2026-07-11 | $270,608,479.86 | $9,655,187.63 | $13.49 |
| 2026-07-12 | $268,327,791.14 | $6,644,140.59 | $13.38 |
| 2026-07-13 | $264,055,392.14 | $9,000,765.30 | $13.17 |
| 2026-07-14 | $287,501,528.32 | $29,604,939.18 | $14.34 |
| 2026-07-15 | $279,051,630.32 | $8,653,597.58 | $13.91 |
| 2026-07-16 | $268,558,920.67 | $10,082,776.48 | $13.39 |
| 2026-07-17 | $263,182,952.78 | $8,780,430.75 | $13.12 |
| 2026-07-18 | $269,951,205.30 | $12,370,823.48 | $13.46 |
| 2026-07-19 | $270,448,764.25 | $7,240,201.95 | $13.48 |
| 2026-07-20 | $264,249,487.36 | $6,959,465.39 | $13.17 |
| 2026-07-21 | $272,464,684.66 | $15,546,511.03 | $13.58 |
| 2026-07-22 | $275,085,408.65 | $13,173,660.06 | $13.71 |
| 2026-07-23 | $274,416,162.16 | $7,380,930.88 | $13.68 |
| 2026-07-24 | $268,723,653.84 | $7,132,917.40 | $13.40 |
| 2026-07-25 | $265,932,043.61 | $8,399,750.40 | $13.26 |
| 2026-07-26 | $264,674,526.95 | $5,420,502.87 | $13.19 |
| 2026-07-27 | $277,057,358.86 | $7,260,902.41 | $13.81 |
| 2026-07-28 | $265,187,773.22 | $8,212,379.40 | $13.22 |
| 2026-07-29 | $260,153,096.01 | $5,569,657.91 | $12.97 |
| 2026-07-30 | $250,349,234.79 | $5,154,689.54 | $12.48 |
| 2026-07-31 | $252,404,467.67 | $5,092,729.10 | $12.58 |
| 2026-08-01 | $252,576,555.69 | $5,654,819.60 | $12.59 |
| 2026-08-02 | $250,430,183.13 | $3,815,676.96 | $12.48 |
| 2026-08-03 | $251,688,978.15 | $4,610,935.42 | $12.54 |
Compare live prices of Bitcoin SV on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Poloniex | BCHSV/USDT | $13.21 | $2,260,333 | ||
| HTX | BSV/USDT | $13.22 | $1,593,709 | ||
| DigiFinex | BSV/USDT | $13.21 | $448,832 | ||
| BitMart | BSV/USDT | $13.23 | $168,011 | ||
| Upbit | BSV/KRW | $13.22 | $110,974 | ||
| Changelly PRO | BSV/USDT | $13.20 | $89,050 | ||
| HitBTC | BSV/USDT | $13.20 | $89,050 | ||
| BVOX | BSV/USDT | $13.23 | $64,986 | ||
| Gate | BSV/USDT | $13.23 | $53,890 | ||
| MEXC | BSV/USDT | $13.21 | $50,602 | ||
| Hibt | BSV/USDT | $13.24 | $48,538 | ||
| XT.COM | BSV/USDT | $13.23 | $46,494 | ||
| Bithumb | BSV/KRW | $13.16 | $40,564 | ||
| BYDFi | BSV/USDT | $13.21 | $37,892 | ||
| CoinW | BSV/USDT | $13.23 | $21,996 | ||
| CoinEx | BSV/USDT | $13.22 | $15,666 | ||
| Bitget | BSV/USDT | $13.19 | $15,134 | ||
| KuCoin | BCHSV/USDT | $13.15 | $13,168 | ||
| BitKan | BSV/USDT | $13.22 | $7,562 | ||
| LATOKEN | BSV/USDT | $13.24 | $2,938 | ||
| CoinEx | BSV/USDC | $13.22 | $2,575 | ||
| CoinEx | BSV/BTC | $13.18 | $2,401 | ||
| KuCoin | BCHSV/BTC | $13.14 | $947 | ||
| BTCMarkets | BSV/AUD | $13.27 | $24 | ||
| Bitrue | BSV3S/USDT | $0.0000046400 | $1,835 | ||
| Indodax | BSV/IDR | $12.28 | $318 | ||
| Bitrue | BSV3L/USDT | $2.64 | $176 | ||
| KuCoin | BCHSV/ETH | $13.63 | $17 | ||
| KuCoin | BCHSV/USDC | $13.72 | $12 | ||
| Coinone | BSV/KRW | $13.30 | $310 | ||
| Korbit | BSV/KRW | $13.10 | $16 |
Bitcoin SV (BSV) emerged following a hard fork of the Bitcoin Cash (BCH) blockchain in 2018, which had in turn forked from the BTC blockchain a year earlier. The goal of Bitcoin SV is to fulfil the original vision of the Bitcoin protocol and design as described in Satoshi Nakamoto’s white paper, early Bitcoin client software and known Satoshi writings. BSV aims to offer scalability and stability in line with the original description of Bitcoin as a peer-to-peer electronic cash system, as well as deliver a distributed data network that can support enterprise-level advanced blockchain applications. To this end, it has removed artificial block size limits and re-enabled Script commands and other technical capabilities which had been historically disabled or restricted by the protocol developers of the BTC blockchain. This allows the network to process tens of thousands of transactions per second while maintaining extremely low transaction fees for micropayments, in addition to offering advanced capabilities such as tokens, smart contracts, computation and other data use cases. The BSV network is unique in its capacity for unbounded on-chain scaling while also being more aligned with the original design of Bitcoin than any other blockchain.

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...
Read More
BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...
Read More
U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...
Read More


