• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.9% ETH 11.4%
Bitcoin SV
Bitcoin SV Intelligence PanelBSV market snapshot, momentum, supply and research checklist.
Calculator
Price$23.10Current market price
Market Cap$462.70MRank #122
24h Volume$60.02MLiquidity activity
24h Range$18.97 / $24.48Low / High

Momentum Board

1H▼ -0.91%
24H▲ 21.24%
7D▲ 43.65%
14D▲ 35.60%
30D▲ 38.64%
200D▲ 55.09%
1Y▼ -4.76%

Supply Intelligence

Circulating20.09M
Total Supply20.09M
Max Supply21.00M

ATH / ATL Watch

All Time High$489.75
All Time Low$10.49
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Bitcoin SV Live Price Update & Market Capitalization

Bitcoin SV BSV #125

$16.54 1.04% (1d)

Market Overview

Bitcoin SV current market price is $16.54 with a 24 hour trading volume of $4,483.85K. The total available supply of Bitcoin SV is 20.07M BSV with a maximum supply of 21.00M BSV. It has secured Rank 125 in the cryptocurrency market with a marketcap of $331.94M. The BSV price is 0.57% down in the last one hour.


The high price of the Bitcoin SV is $17.10 and low price is $16.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bitcoin SV Rank

125

Bitcoin SV Price

$16.54

Market Cap

$331.94M 1.04%

Fully Diluted Valuation

$331.94M

Trading Volume(24h)

$4,483.85K

Circulating Supply

20.07M BSV

Total Supply

20.07M BSV

Max Supply

21.00M BSV

High(24h)

$17.10

Low(24h)

$16.45

All-time High

$489.75 96.62%
16 Apr 2021

All-time Low

$10.49 57.71%
25 Jun 2026

Cryptocurrency Bitcoin SV Calculator

Want to convert more cryptocurrencies?

Bitcoin SV Historical Data Chart

1h

0.57%

24h

1.04%

7d

14.64%

14d

15.15%

30d

21.36%

60d

46.15%

200d

13.07%

1y

37.64%

Bitcoin SV Historical Data

Historical data of Bitcoin SV past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-04$521,972,523.04$16,168,916.31$26.23
2025-09-05$506,268,475.31$11,547,671.43$25.45
2025-09-06$508,540,645.11$15,453,182.46$25.55
2025-09-07$505,516,361.47$7,870,176.43$25.40
2025-09-08$509,219,755.81$7,859,984.45$25.58
2025-09-09$514,094,807.12$13,170,077.82$25.83
2025-09-10$513,407,547.45$14,801,936.42$25.80
2025-09-11$522,781,547.02$15,982,003.54$26.26
2025-09-12$525,088,920.44$17,679,037.93$26.37
2025-09-13$532,836,989.52$17,580,883.69$26.75
2025-09-14$535,819,792.93$13,642,448.14$27.11
2025-09-15$527,719,046.66$17,182,033.51$26.51
2025-09-16$514,097,179.04$15,142,888.88$25.83
2025-09-17$519,426,537.98$12,274,321.24$26.09
2025-09-18$523,603,780.24$14,967,052.60$26.29
2025-09-19$526,747,475.26$15,238,169.92$26.43
2025-09-20$516,590,696.05$11,726,251.15$25.93
2025-09-21$512,576,666.25$7,836,741.36$25.75
2025-09-22$511,117,152.58$8,889,623.86$25.67
2025-09-23$485,519,732.91$16,717,279.44$24.37
2025-09-24$487,718,614.13$11,381,096.89$24.49
2025-09-25$485,015,897.64$11,618,221.93$24.34
2025-09-26$460,632,333.57$18,388,576.70$23.14
2025-09-27$464,795,354.81$13,468,213.64$23.56
2025-09-28$467,092,006.71$5,485,504.03$23.44
2025-09-29$470,603,316.92$8,806,584.18$23.62
2025-09-30$476,725,331.04$17,276,573.18$23.91
2025-10-01$473,755,282.98$13,801,692.79$23.87
2025-10-02$535,296,631.75$21,529,082.87$26.84
2025-10-03$557,515,256.12$31,239,099.08$28.00
2025-10-04$561,247,236.46$19,107,460.23$28.08
2025-10-05$556,097,061.89$34,871,425.18$28.00
2025-10-06$572,530,067.93$33,142,924.29$28.48
2025-10-07$568,055,556.83$14,205,731.99$28.57
2025-10-08$511,851,068.56$23,338,309.37$25.68
2025-10-09$517,179,136.39$16,318,300.13$26.00
2025-10-10$502,545,743.06$17,419,571.08$25.21
2025-10-11$412,427,438.97$35,358,402.19$20.73
2025-10-12$431,293,543.56$22,705,417.58$21.80
2025-10-13$460,904,942.33$17,732,399.47$23.12
2025-10-14$470,017,061.30$12,755,625.04$23.59
2025-10-15$453,490,155.84$20,616,496.32$22.79
2025-10-16$442,024,827.43$17,659,140.33$22.18
2025-10-17$435,156,381.90$17,638,952.27$21.80
2025-10-18$432,626,701.58$18,959,867.27$21.70
2025-10-19$433,697,992.44$10,895,258.42$21.76
2025-10-20$434,707,015.18$7,777,610.18$21.79
2025-10-21$434,829,059.39$10,439,881.27$21.80
2025-10-22$419,839,666.53$16,374,963.46$21.06
2025-10-23$418,913,439.22$12,602,463.03$20.95
2025-10-24$424,241,097.46$6,994,085.12$21.27
2025-10-25$437,414,791.58$10,575,171.59$21.94
2025-10-26$430,480,083.74$5,915,003.81$21.59
2025-10-27$467,589,402.53$14,277,583.35$23.37
2025-10-28$458,025,124.46$12,391,422.38$23.01
2025-10-29$456,086,446.66$9,991,084.49$22.84
2025-10-30$446,676,792.41$10,016,525.60$22.41
2025-10-31$427,457,077.89$11,463,981.17$21.42
2025-11-01$440,417,492.14$10,964,588.47$22.07
2025-11-02$456,095,403.49$4,928,655.67$22.87
2025-11-03$454,975,648.92$8,110,555.91$22.83
2025-11-04$420,933,092.75$13,683,482.17$21.10
2025-11-05$420,340,665.52$24,005,195.00$21.08
2025-11-06$442,123,681.84$16,868,551.00$22.12
2025-11-07$453,188,768.11$16,782,858.13$22.82
2025-11-08$495,856,264.56$25,000,454.57$24.89
2025-11-09$487,206,034.82$13,115,780.26$24.43
2025-11-10$500,073,008.03$13,506,774.45$25.03
2025-11-11$511,405,491.83$13,372,240.72$25.62
2025-11-12$479,299,274.25$11,259,653.03$24.22
2025-11-13$466,893,806.53$10,090,880.97$23.41
2025-11-14$452,569,010.58$17,097,019.14$22.65
2025-11-15$449,882,296.49$18,251,198.73$22.55
2025-11-16$452,779,791.02$10,412,312.71$22.71
2025-11-17$448,419,038.59$12,116,146.34$22.51
2025-11-18$432,497,424.92$18,802,308.68$21.68
2025-11-19$445,863,747.27$22,720,065.42$22.29
2025-11-20$430,860,549.66$15,193,204.31$21.59
2025-11-21$415,128,918.10$14,531,657.18$20.83
2025-11-22$432,972,297.76$22,993,285.33$21.69
2025-11-23$417,354,218.18$11,963,555.63$20.95
2025-11-24$408,215,448.55$11,535,560.00$20.43
2025-11-25$414,487,259.96$13,311,779.90$20.74
2025-11-26$418,948,550.54$16,564,397.73$21.00
2025-11-27$424,677,381.61$14,289,467.77$21.26
2025-11-28$423,578,365.78$13,976,991.84$21.24
2025-11-29$418,623,731.01$15,215,238.51$20.98
2025-11-30$414,246,234.61$9,305,107.35$20.76
2025-12-01$412,326,720.28$10,799,107.10$20.66
2025-12-02$406,344,550.48$22,690,737.39$20.37
2025-12-03$417,115,612.18$18,564,325.33$20.88
2025-12-04$428,380,258.31$21,453,269.30$21.41
2025-12-05$414,621,600.65$12,990,000.42$20.73
2025-12-06$407,586,530.64$11,998,996.94$20.42
2025-12-07$405,549,035.19$7,114,662.61$20.31
2025-12-08$404,454,445.07$12,160,749.36$20.25
2025-12-09$403,981,745.01$10,369,890.17$20.24
2025-12-10$410,867,390.85$12,653,861.46$20.56
2025-12-11$403,118,098.84$11,946,221.41$20.18
2025-12-12$403,458,780.75$12,829,788.90$20.23
2025-12-13$392,203,393.97$10,692,073.94$19.62
2025-12-14$393,750,523.96$7,001,198.25$19.72
2025-12-15$384,897,947.26$7,578,499.24$19.28
2025-12-16$366,417,981.38$10,606,408.12$18.36
2025-12-17$372,796,574.62$7,824,524.20$18.67
2025-12-18$352,098,299.85$9,644,009.68$17.63
2025-12-19$344,814,686.47$14,555,336.82$17.28
2025-12-20$369,211,457.45$15,128,715.07$18.50
2025-12-21$379,362,090.94$8,999,187.75$18.96
2025-12-22$368,990,079.48$10,042,648.30$18.49
2025-12-23$381,275,079.58$21,307,411.43$19.08
2025-12-24$373,535,822.50$12,407,074.25$18.71
2025-12-25$376,014,283.94$8,950,125.98$18.82
2025-12-26$363,368,460.64$7,786,992.00$18.20
2025-12-27$362,227,538.39$10,641,146.90$18.14
2025-12-28$369,518,602.99$6,312,727.65$18.51
2025-12-29$356,837,882.65$7,050,847.04$17.87
2025-12-30$352,459,193.00$13,334,725.38$17.65
2025-12-31$353,288,890.37$10,313,103.67$17.67
2026-01-01$345,315,422.70$9,850,870.58$17.29
2026-01-02$353,159,536.50$6,694,816.35$17.69
2026-01-03$364,138,165.60$12,802,462.68$18.23
2026-01-04$372,287,929.75$9,481,394.14$18.64
2026-01-05$372,592,457.75$8,971,082.93$18.66
2026-01-06$442,957,542.53$92,365,042.80$22.18
2026-01-07$416,293,256.15$27,344,052.82$20.84
2026-01-08$390,757,619.91$14,141,348.37$19.57
2026-01-09$390,567,599.74$14,085,887.70$19.56
2026-01-10$394,560,325.48$11,718,166.14$19.76
2026-01-11$393,927,893.15$6,188,188.78$19.72
2026-01-12$391,857,505.64$7,080,518.68$19.62
2026-01-13$387,348,620.82$23,196,323.07$19.39
2026-01-14$406,813,009.97$14,546,915.02$20.37
2026-01-15$402,406,588.14$14,081,807.42$20.15
2026-01-16$398,622,974.15$15,706,294.03$19.96
2026-01-17$396,240,774.05$8,840,694.83$19.84
2026-01-18$388,571,995.18$4,819,071.48$19.45
2026-01-19$385,739,720.62$6,752,933.21$19.31
2026-01-20$386,606,229.32$11,653,416.83$19.35
2026-01-21$367,023,340.77$12,551,024.14$18.37
2026-01-22$370,861,350.48$12,602,387.93$18.56
2026-01-23$364,047,189.48$9,682,508.42$18.22
2026-01-24$367,404,692.28$9,496,898.21$18.39
2026-01-25$371,880,211.68$5,320,159.59$18.61
2026-01-26$355,121,626.03$9,285,356.51$17.77
2026-01-27$363,288,111.56$10,050,201.49$18.18
2026-01-28$366,765,658.63$7,499,950.72$18.36
2026-01-29$364,998,548.60$7,738,542.44$18.27
2026-01-30$351,123,143.09$11,396,430.89$17.57
2026-01-31$346,545,179.15$10,980,886.66$17.34
2026-02-01$321,558,942.68$12,521,257.65$16.09
2026-02-02$311,650,335.52$10,872,553.91$15.60
2026-02-03$317,547,487.51$13,569,599.63$15.89
2026-02-04$306,379,695.16$11,455,948.55$15.33
2026-02-05$291,109,109.09$19,971,508.72$14.57
2026-02-06$257,660,972.96$16,939,745.29$12.89
2026-02-07$298,519,312.45$14,996,003.52$14.94
2026-02-08$293,371,858.78$9,697,343.93$14.68
2026-02-09$307,447,708.19$6,570,805.57$15.38
2026-02-10$283,590,250.78$5,493,917.84$14.19
2026-02-11$281,349,887.61$5,862,661.39$14.08
2026-02-12$289,057,750.68$8,494,173.05$14.46
2026-02-13$307,876,377.05$16,798,236.98$15.40
2026-02-14$357,076,846.51$62,388,502.88$17.86
2026-02-15$353,881,115.94$19,823,183.35$17.70
2026-02-16$348,189,823.62$12,731,433.88$17.42
2026-02-17$356,221,880.17$7,207,349.76$17.82
2026-02-18$345,265,472.33$6,395,717.48$17.27
2026-02-19$344,773,879.61$6,892,033.81$17.25
2026-02-20$340,323,502.61$6,280,892.29$17.02
2026-02-21$336,027,844.94$6,731,744.81$16.81
2026-02-22$338,846,695.79$5,914,870.15$16.95
2026-02-23$321,029,309.07$6,337,190.24$16.06
2026-02-24$309,668,399.55$10,618,086.86$15.49
2026-02-25$328,514,637.48$6,497,859.61$16.43
2026-02-26$337,254,206.38$8,723,968.34$16.87
2026-02-27$331,204,952.83$6,939,638.96$16.57
2026-02-28$320,170,801.66$11,770,164.78$16.01
2026-03-01$323,559,790.58$8,320,357.20$16.18
2026-03-02$314,267,394.95$6,801,456.90$15.72
2026-03-03$314,968,878.02$8,024,056.95$15.75
2026-03-04$309,307,192.90$6,371,937.26$15.47
2026-03-05$314,393,732.83$9,440,434.08$15.72
2026-03-06$302,695,858.09$6,756,734.51$15.14
2026-03-07$296,736,516.61$5,878,771.40$14.84
2026-03-08$291,414,088.47$5,352,345.56$14.57
2026-03-09$279,639,541.33$6,604,554.40$13.98
2026-03-10$280,819,392.29$9,109,857.86$14.04
2026-03-11$314,921,546.76$37,997,055.45$15.75
2026-03-12$306,203,600.23$33,863,036.34$15.31
2026-03-13$300,267,475.52$12,570,774.68$15.01
2026-03-14$305,698,767.33$9,184,953.06$15.28
2026-03-15$316,015,061.10$25,221,020.64$15.80
2026-03-16$308,589,345.96$10,191,436.65$15.43
2026-03-17$314,666,296.93$10,178,248.51$15.73
2026-03-18$316,548,383.49$16,992,801.11$15.83
2026-03-19$305,132,050.46$11,559,012.85$15.25
2026-03-20$300,606,681.08$6,467,946.09$15.03
2026-03-21$293,321,287.50$6,360,070.97$14.66
2026-03-22$298,074,433.03$5,029,137.88$14.90
2026-03-23$294,376,941.27$5,844,824.19$14.72
2026-03-24$297,564,239.72$8,471,300.60$14.87
2026-03-25$291,677,934.23$13,179,879.59$14.58
2026-03-26$298,711,677.86$6,712,208.06$14.93
2026-03-27$286,128,679.94$6,940,685.43$14.30
2026-03-28$274,235,115.80$8,714,265.58$13.71
2026-03-29$270,423,806.81$5,053,135.02$13.52
2026-03-30$272,475,759.12$13,680,644.48$13.62
2026-03-31$272,052,482.66$9,169,227.37$13.60
2026-04-01$277,226,325.04$8,193,084.32$13.86
2026-04-02$281,830,917.80$6,709,162.46$14.09
2026-04-03$296,292,161.35$17,289,878.58$14.81
2026-04-04$297,415,365.73$11,003,066.54$14.86
2026-04-05$331,058,450.25$28,181,973.22$16.54
2026-04-06$327,855,681.38$11,837,386.92$16.38
2026-04-07$314,082,903.28$8,775,576.04$15.70
2026-04-08$334,746,572.00$27,941,124.69$16.73
2026-04-09$332,155,428.02$10,798,074.15$16.60
2026-04-10$324,429,452.09$8,317,555.11$16.21
2026-04-11$324,021,404.34$11,256,404.54$16.19
2026-04-12$321,602,116.72$5,712,053.52$16.07
2026-04-13$310,664,680.80$6,919,867.44$15.52
2026-04-14$314,511,992.04$9,650,276.95$15.72
2026-04-15$312,298,018.19$8,872,514.96$15.61
2026-04-16$311,606,242.74$6,550,191.83$15.57
2026-04-17$321,325,214.34$8,210,652.01$16.05
2026-04-18$331,027,543.38$10,774,581.44$16.54
2026-04-19$316,706,377.88$5,622,470.32$15.82
2026-04-20$307,690,106.09$7,930,580.50$15.37
2026-04-21$319,635,184.62$10,785,767.27$15.97
2026-04-22$319,253,080.92$7,583,491.68$15.95
2026-04-23$320,583,264.81$9,105,998.11$16.01
2026-04-24$317,759,635.28$7,566,558.36$15.87
2026-04-25$315,901,490.86$11,302,157.81$15.78
2026-04-26$317,447,038.10$5,311,470.34$15.86
2026-04-27$319,986,561.18$6,768,317.21$15.98
2026-04-28$314,090,948.19$9,650,746.62$15.69
2026-04-29$309,709,885.30$6,322,596.34$15.47
2026-04-30$318,681,608.36$8,196,380.52$15.92
2026-05-01$316,534,557.24$5,717,806.61$15.81
2026-05-02$316,811,620.07$8,181,693.44$15.82
2026-05-03$316,356,589.48$5,233,851.61$15.80
2026-05-04$316,038,344.72$6,979,727.79$15.78
2026-05-05$320,681,114.98$14,422,423.26$16.01
2026-05-06$326,729,650.25$8,138,292.61$16.32
2026-05-07$329,436,016.76$8,947,780.41$16.45
2026-05-08$321,038,458.25$18,414,011.98$16.03
2026-05-09$328,934,206.11$9,974,473.89$16.43
2026-05-10$324,471,291.11$5,979,841.00$16.20
2026-05-11$349,332,422.41$36,123,766.17$17.44
2026-05-12$343,385,720.88$12,129,745.24$17.15
2026-05-13$338,381,710.09$7,685,542.83$16.90
2026-05-14$333,435,136.52$9,456,944.97$16.65
2026-05-15$334,460,250.65$9,549,533.87$16.70
2026-05-16$319,169,277.37$8,956,548.58$15.94
2026-05-17$314,666,151.01$6,182,341.79$15.71
2026-05-18$303,737,960.40$6,369,620.96$15.17
2026-05-19$303,065,416.77$9,999,746.79$15.13
2026-05-20$296,300,271.00$6,443,888.68$14.79
2026-05-21$300,933,443.32$7,237,685.85$15.02
2026-05-22$299,271,556.88$6,836,350.14$14.94
2026-05-23$298,805,727.32$8,299,492.03$14.92
2026-05-24$296,284,610.54$7,779,965.95$14.79
2026-05-25$299,653,630.73$7,223,916.31$14.96
2026-05-26$291,659,183.34$6,743,416.44$14.56
2026-05-27$289,486,448.92$9,270,165.57$14.45
2026-05-28$284,111,590.79$8,328,134.71$14.18
2026-05-29$277,961,568.66$9,003,992.75$13.87
2026-05-30$279,234,338.14$7,907,530.95$13.94
2026-05-31$281,738,382.18$7,144,785.14$14.06
2026-06-01$281,439,917.09$6,816,593.34$14.05
2026-06-02$289,820,974.67$14,301,273.09$14.46
2026-06-03$283,563,372.09$11,171,090.44$14.15
2026-06-04$275,317,951.92$11,370,118.18$13.74
2026-06-05$261,534,170.04$12,181,549.92$13.05
2026-06-06$237,986,007.89$15,344,453.75$11.88
2026-06-07$238,296,664.31$9,549,100.18$11.89
2026-06-08$241,746,975.04$9,987,999.92$12.06
2026-06-09$240,348,834.38$9,554,662.60$11.99
2026-06-10$231,750,115.10$16,903,832.30$11.56
2026-06-11$222,695,623.90$9,981,854.40$11.11
2026-06-12$233,137,570.42$11,009,075.11$11.63
2026-06-13$234,049,900.19$9,682,096.54$11.68
2026-06-14$239,372,185.74$7,325,649.26$11.94
2026-06-15$245,940,595.70$9,137,342.46$12.27
2026-06-16$258,349,750.09$14,054,622.18$12.89
2026-06-17$251,944,458.70$8,702,520.74$12.57
2026-06-18$246,167,230.63$9,784,440.91$12.28
2026-06-19$234,941,406.10$7,117,439.99$11.72
2026-06-20$233,844,598.32$7,903,999.18$11.67
2026-06-21$237,913,042.31$6,669,343.80$11.87
2026-06-22$233,431,871.01$7,623,904.32$11.65
2026-06-23$236,060,877.55$9,615,528.18$11.78
2026-06-24$227,407,766.12$6,684,696.82$11.34
2026-06-25$221,540,418.92$10,988,105.18$11.05
2026-06-26$217,436,478.04$10,211,143.95$10.85
2026-06-27$228,746,415.07$9,962,633.68$11.41
2026-06-28$249,965,180.19$17,609,605.98$12.47
2026-06-29$254,695,009.95$12,357,636.76$12.70
2026-06-30$253,346,828.41$16,860,399.88$12.64
2026-07-01$255,798,337.35$10,458,910.26$12.76
2026-07-02$277,359,337.82$18,834,887.82$13.83
2026-07-03$280,506,987.44$10,473,848.85$13.99
2026-07-04$285,322,598.15$8,164,847.85$14.23
2026-07-05$287,783,749.54$5,873,797.36$14.35
2026-07-06$298,085,870.71$11,136,375.09$14.87
2026-07-07$292,217,562.09$13,610,195.44$14.57
2026-07-08$277,212,813.12$10,682,434.22$13.82
2026-07-09$263,600,573.72$9,910,802.50$13.15
2026-07-10$268,051,091.65$9,550,618.99$13.37
2026-07-11$270,608,479.86$9,655,187.63$13.49
2026-07-12$268,327,791.14$6,644,140.59$13.38
2026-07-13$264,055,392.14$9,000,765.30$13.17
2026-07-14$287,501,528.32$29,604,939.18$14.34
2026-07-15$279,051,630.32$8,653,597.58$13.91
2026-07-16$268,558,920.67$10,082,776.48$13.39
2026-07-17$263,182,952.78$8,780,430.75$13.12
2026-07-18$269,951,205.30$12,370,823.48$13.46
2026-07-19$270,448,764.25$7,240,201.95$13.48
2026-07-20$264,249,487.36$6,959,465.39$13.17
2026-07-21$272,464,684.66$15,546,511.03$13.58
2026-07-22$275,085,408.65$13,173,660.06$13.71
2026-07-23$274,416,162.16$7,380,930.88$13.68
2026-07-24$268,430,893.36$7,126,457.09$13.38
2026-07-25$265,464,682.58$3,627,978.94$13.23
2026-07-26$264,942,714.81$5,418,856.38$13.21
2026-07-27$276,915,966.38$7,240,867.45$13.80
2026-07-28$265,312,542.26$8,239,624.21$13.22
2026-07-29$259,814,777.88$5,490,760.83$12.95
2026-07-30$248,917,645.41$5,130,198.21$12.41
2026-07-31$252,357,539.21$5,105,122.10$12.58
2026-08-01$252,494,955.31$5,654,822.23$12.58
2026-08-02$250,219,704.84$3,809,258.13$12.47
2026-08-03$253,337,747.60$4,343,288.11$12.63
2026-08-04$254,144,628.01$5,571,941.77$12.67
2026-08-05$258,962,015.76$4,513,901.51$12.91
2026-08-06$258,680,418.93$4,484,210.58$12.89
2026-08-07$266,871,565.24$5,530,550.40$13.30
2026-08-08$274,290,933.12$5,088,907.10$13.67
2026-08-09$289,018,930.89$5,544,330.30$14.40
2026-08-10$288,882,747.91$6,640,797.61$14.40
2026-08-11$287,107,838.05$5,941,335.95$14.31
2026-08-12$286,942,076.46$5,068,191.22$14.30
2026-08-13$290,070,537.80$4,625,767.93$14.45
2026-08-14$302,687,278.08$5,323,984.37$15.08
2026-08-15$303,372,085.99$5,857,659.50$15.12
2026-08-16$309,943,221.66$5,047,094.52$15.44
2026-08-17$304,387,896.67$1,572,983.08$15.17
2026-08-18$304,473,493.96$6,104,419.94$15.17
2026-08-19$289,929,404.49$5,041,592.44$14.44
2026-08-20$302,843,719.63$6,206,239.89$15.09
2026-08-21$322,206,790.03$11,179,133.40$16.05
2026-08-22$363,178,601.95$14,304,734.22$18.09
2026-08-23$339,750,199.31$5,550,020.54$16.93
2026-08-24$341,487,735.94$4,955,983.53$17.01
2026-08-25$337,562,129.09$6,476,844.34$16.82
2026-08-26$330,331,512.55$5,228,026.36$16.46
2026-08-27$341,632,277.15$5,812,942.10$17.02
2026-08-28$342,139,103.99$5,346,757.64$17.04
2026-08-29$333,519,044.84$5,161,126.87$16.61
2026-08-30$336,529,936.72$3,950,398.90$16.76
2026-08-31$323,720,266.82$4,737,795.90$16.12
2026-09-01$317,251,531.75$6,876,513.20$15.80
2026-09-02$313,507,057.09$7,455,706.24$15.61
2026-09-03$322,051,876.84$4,951,353.08$16.04
2026-09-03$323,390,126.87$5,038,466.78$16.11

Bitcoin SV Markets

Compare live prices of Bitcoin SV on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PoloniexBCHSV/USDT $16.55$2,298,912
HTXBSV/USDT $16.52$470,272
GateBSV/USDT $16.52$352,266
HibtBSV/USDT $16.52$317,039
XT.COMBSV/USDT $16.52$299,501
DigiFinexBSV/USDT $16.53$132,356
BitgetBSV/USDT $16.55$122,012
BVOXBSV/USDT $16.52$82,142
MEXCBSV/USDT $16.54$65,232
BithumbBSV/KRW $16.52$62,634
CoinWBSV/USDT $16.52$47,512
BYDFiBSV/USDT $16.54$43,491
BitKanBSV/USDT $16.52$38,555
HitBTCBSV/USDT $16.53$38,473
Changelly PROBSV/USDT $16.53$38,473
LATOKENBSV/USDT $16.54$24,246
CoinExBSV/USDT $16.50$21,632
KuCoinBCHSV/BTC $16.53$19,943
CoinExBSV/USDC $16.53$3,038
CoinExBSV/BTC $16.49$3,005
KuCoinBCHSV/USDC $16.58$1,327
IndodaxBSV/IDR $16.58$886
CoinoneBSV/KRW $16.57$879
BTCMarketsBSV/AUD $16.48$18
UpbitBSV/KRW $16.65$621,854
KuCoinBCHSV/USDT $16.63$55,467
KorbitBSV/KRW $16.75$164
Changelly PROBSV/BTC $16.37$0
HitBTCBSV/BTC $16.37$0

About Bitcoin SV

Bitcoin SV (BSV) emerged following a hard fork of the Bitcoin Cash (BCH) blockchain in 2018, which had in turn forked from the BTC blockchain a year earlier. The goal of Bitcoin SV is to fulfil the original vision of the Bitcoin protocol and design as described in Satoshi Nakamoto’s white paper, early Bitcoin client software and known Satoshi writings. BSV aims to offer scalability and stability in line with the original description of Bitcoin as a peer-to-peer electronic cash system, as well as deliver a distributed data network that can support enterprise-level advanced blockchain applications. To this end, it has removed artificial block size limits and re-enabled Script commands and other technical capabilities which had been historically disabled or restricted by the protocol developers of the BTC blockchain. This allows the network to process tens of thousands of transactions per second while maintaining extremely low transaction fees for micropayments, in addition to offering advanced capabilities such as tokens, smart contracts, computation and other data use cases. The BSV network is unique in its capacity for unbounded on-chain scaling while also being more aligned with the original design of Bitcoin than any other blockchain.

Cryptocurrency Latest News & Updates

Coinbase sees $18.1B BTC, ETH options expire Friday

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...

Read More
CLARITY Act: Lummis blames Democrats after failed vote

Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....

Read More
Circle Foundation launches first U.S. grants for AI

Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,818.00
1.77%
ETH
$2,768.01
1.6%
USDT
$1.000
0.01%
BNB
$791.76
0.68%
XRP
$1.62
7.38%
USDC
$1.000
0.01%
SOL
$119.07
2.53%
TRX
$0.344
1.35%
ZEC
$1,619.11
10.12%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.61
4.47%
DOGE
$0.102
3.12%
XMR
$574.50
0.55%
WBT
$87.22
1.56%
LINK
$13.06
1.34%
ADA
$0.257
5.35%
USDS
$1.000
0%
RAIN
$0.0131
3.87%
LEO
$8.98
0.29%
XLM
$0.220
4.5%
BCH
$338.01
27.76%
UNI
$10.55
18.33%
NEAR
$4.50
4.67%
AVAX
$11.21
5.3%
LTC
$63.84
5.04%