• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Bitcoin SV
Bitcoin SV Intelligence PanelBSV market snapshot, momentum, supply and research checklist.
Calculator
Price$14.36Current market price
Market Cap$288.26MRank #128
24h Volume$5.31MLiquidity activity
24h Range$13.91 / $14.50Low / High

Momentum Board

1H▼ -0.40%
24H▲ 3.30%
7D▲ 14.70%
14D▲ 8.40%
30D▲ 6.80%
200D▼ -23.00%
1Y▼ -46.10%

Supply Intelligence

Circulating20.07M
Total Supply20.07M
Max Supply21.00M

ATH / ATL Watch

All Time High$489.75
All Time Low$10.49
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Bitcoin SV Live Price Update & Market Capitalization

Bitcoin SV BSV #137

$13.22 0.14% (1d)

Market Overview

Bitcoin SV current market price is $13.22 with a 24 hour trading volume of $5,188.60K. The total available supply of Bitcoin SV is 20.06M BSV with a maximum supply of 21.00M BSV. It has secured Rank 137 in the cryptocurrency market with a marketcap of $265.12M. The BSV price is 0.05% down in the last one hour.


The high price of the Bitcoin SV is $13.27 and low price is $13.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bitcoin SV Rank

137

Bitcoin SV Price

$13.22

Market Cap

$265.12M 0.11%

Fully Diluted Valuation

$265.12M

Trading Volume(24h)

$5,188.60K

Circulating Supply

20.06M BSV

Total Supply

20.06M BSV

Max Supply

21.00M BSV

High(24h)

$13.27

Low(24h)

$13.14

All-time High

$489.75 97.3%
16 Apr 2021

All-time Low

$10.49 26.08%
25 Jun 2026

Cryptocurrency Bitcoin SV Calculator

Want to convert more cryptocurrencies?

Bitcoin SV Historical Data Chart

1h

0.05%

24h

0.14%

7d

2.02%

14d

1.13%

30d

24.04%

60d

8.38%

200d

35.19%

1y

54.46%

Bitcoin SV Historical Data

Historical data of Bitcoin SV past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-04$513,119,566.39$10,085,265.74$25.77
2025-08-05$525,112,499.42$13,768,413.23$26.41
2025-08-06$509,916,550.65$14,040,257.16$25.62
2025-08-07$512,220,322.26$11,695,273.95$25.73
2025-08-08$526,639,583.85$14,673,058.50$26.39
2025-08-09$528,298,794.06$12,759,400.03$26.55
2025-08-10$542,437,049.15$15,158,782.54$27.17
2025-08-11$574,937,917.10$92,787,494.13$28.86
2025-08-12$571,566,358.29$67,952,496.40$29.04
2025-08-13$585,774,114.85$49,816,331.68$29.39
2025-08-14$591,984,182.68$36,237,874.29$29.77
2025-08-15$552,623,887.53$46,776,621.16$27.80
2025-08-16$546,514,391.90$22,237,007.85$27.45
2025-08-17$554,597,208.37$13,231,220.34$27.84
2025-08-18$552,371,607.39$12,511,445.80$27.75
2025-08-19$535,823,828.20$25,025,400.63$26.92
2025-08-20$515,335,100.90$23,677,909.34$25.94
2025-08-21$526,327,071.02$22,210,146.10$26.43
2025-08-22$512,870,154.81$18,860,117.18$25.78
2025-08-23$546,918,244.43$29,500,053.25$27.49
2025-08-24$523,655,134.57$21,489,485.36$26.30
2025-08-25$557,637,547.34$70,014,575.10$27.97
2025-08-26$520,765,738.70$46,873,835.79$26.38
2025-08-27$532,804,444.19$34,125,782.64$26.75
2025-08-28$528,402,941.67$21,111,312.98$26.55
2025-08-29$534,125,353.54$22,455,372.86$26.85
2025-08-30$517,945,190.09$25,826,866.84$25.98
2025-08-31$521,554,954.61$16,658,170.83$26.20
2025-09-01$515,084,641.28$15,810,598.20$25.86
2025-09-02$506,236,801.93$20,548,196.66$25.42
2025-09-03$516,368,006.57$23,448,992.50$25.88
2025-09-04$521,972,523.04$16,168,916.31$26.23
2025-09-05$506,268,475.31$11,547,671.43$25.45
2025-09-06$508,540,645.11$15,453,182.46$25.55
2025-09-07$505,516,361.47$7,870,176.43$25.40
2025-09-08$509,219,755.81$7,859,984.45$25.58
2025-09-09$514,094,807.12$13,170,077.82$25.83
2025-09-10$513,407,547.45$14,801,936.42$25.80
2025-09-11$522,781,547.02$15,982,003.54$26.26
2025-09-12$525,088,920.44$17,679,037.93$26.37
2025-09-13$532,836,989.52$17,580,883.69$26.75
2025-09-14$535,819,792.93$13,642,448.14$27.11
2025-09-15$527,719,046.66$17,182,033.51$26.51
2025-09-16$514,097,179.04$15,142,888.88$25.83
2025-09-17$519,426,537.98$12,274,321.24$26.09
2025-09-18$523,603,780.24$14,967,052.60$26.29
2025-09-19$526,747,475.26$15,238,169.92$26.43
2025-09-20$516,590,696.05$11,726,251.15$25.93
2025-09-21$512,576,666.25$7,836,741.36$25.75
2025-09-22$511,117,152.58$8,889,623.86$25.67
2025-09-23$485,519,732.91$16,717,279.44$24.37
2025-09-24$487,718,614.13$11,381,096.89$24.49
2025-09-25$485,015,897.64$11,618,221.93$24.34
2025-09-26$460,632,333.57$18,388,576.70$23.14
2025-09-27$464,795,354.81$13,468,213.64$23.56
2025-09-28$467,092,006.71$5,485,504.03$23.44
2025-09-29$470,603,316.92$8,806,584.18$23.62
2025-09-30$476,725,331.04$17,276,573.18$23.91
2025-10-01$473,755,282.98$13,801,692.79$23.87
2025-10-02$535,296,631.75$21,529,082.87$26.84
2025-10-03$557,515,256.12$31,239,099.08$28.00
2025-10-04$561,247,236.46$19,107,460.23$28.08
2025-10-05$556,097,061.89$34,871,425.18$28.00
2025-10-06$572,530,067.93$33,142,924.29$28.48
2025-10-07$568,055,556.83$14,205,731.99$28.57
2025-10-08$511,851,068.56$23,338,309.37$25.68
2025-10-09$517,179,136.39$16,318,300.13$26.00
2025-10-10$502,545,743.06$17,419,571.08$25.21
2025-10-11$412,427,438.97$35,358,402.19$20.73
2025-10-12$431,293,543.56$22,705,417.58$21.80
2025-10-13$460,904,942.33$17,732,399.47$23.12
2025-10-14$470,017,061.30$12,755,625.04$23.59
2025-10-15$453,490,155.84$20,616,496.32$22.79
2025-10-16$442,024,827.43$17,659,140.33$22.18
2025-10-17$435,156,381.90$17,638,952.27$21.80
2025-10-18$432,626,701.58$18,959,867.27$21.70
2025-10-19$433,697,992.44$10,895,258.42$21.76
2025-10-20$434,707,015.18$7,777,610.18$21.79
2025-10-21$434,829,059.39$10,439,881.27$21.80
2025-10-22$419,839,666.53$16,374,963.46$21.06
2025-10-23$418,913,439.22$12,602,463.03$20.95
2025-10-24$424,241,097.46$6,994,085.12$21.27
2025-10-25$437,414,791.58$10,575,171.59$21.94
2025-10-26$430,480,083.74$5,915,003.81$21.59
2025-10-27$467,589,402.53$14,277,583.35$23.37
2025-10-28$458,025,124.46$12,391,422.38$23.01
2025-10-29$456,086,446.66$9,991,084.49$22.84
2025-10-30$446,676,792.41$10,016,525.60$22.41
2025-10-31$427,457,077.89$11,463,981.17$21.42
2025-11-01$440,417,492.14$10,964,588.47$22.07
2025-11-02$456,095,403.49$4,928,655.67$22.87
2025-11-03$454,975,648.92$8,110,555.91$22.83
2025-11-04$420,933,092.75$13,683,482.17$21.10
2025-11-05$420,340,665.52$24,005,195.00$21.08
2025-11-06$442,123,681.84$16,868,551.00$22.12
2025-11-07$453,188,768.11$16,782,858.13$22.82
2025-11-08$495,856,264.56$25,000,454.57$24.89
2025-11-09$487,206,034.82$13,115,780.26$24.43
2025-11-10$500,073,008.03$13,506,774.45$25.03
2025-11-11$511,405,491.83$13,372,240.72$25.62
2025-11-12$479,299,274.25$11,259,653.03$24.22
2025-11-13$466,893,806.53$10,090,880.97$23.41
2025-11-14$452,569,010.58$17,097,019.14$22.65
2025-11-15$449,882,296.49$18,251,198.73$22.55
2025-11-16$452,779,791.02$10,412,312.71$22.71
2025-11-17$448,419,038.59$12,116,146.34$22.51
2025-11-18$432,497,424.92$18,802,308.68$21.68
2025-11-19$445,863,747.27$22,720,065.42$22.29
2025-11-20$430,860,549.66$15,193,204.31$21.59
2025-11-21$415,128,918.10$14,531,657.18$20.83
2025-11-22$432,972,297.76$22,993,285.33$21.69
2025-11-23$417,354,218.18$11,963,555.63$20.95
2025-11-24$408,215,448.55$11,535,560.00$20.43
2025-11-25$414,487,259.96$13,311,779.90$20.74
2025-11-26$418,948,550.54$16,564,397.73$21.00
2025-11-27$424,677,381.61$14,289,467.77$21.26
2025-11-28$423,578,365.78$13,976,991.84$21.24
2025-11-29$418,623,731.01$15,215,238.51$20.98
2025-11-30$414,246,234.61$9,305,107.35$20.76
2025-12-01$412,326,720.28$10,799,107.10$20.66
2025-12-02$406,344,550.48$22,690,737.39$20.37
2025-12-03$417,115,612.18$18,564,325.33$20.88
2025-12-04$428,380,258.31$21,453,269.30$21.41
2025-12-05$414,621,600.65$12,990,000.42$20.73
2025-12-06$407,586,530.64$11,998,996.94$20.42
2025-12-07$405,549,035.19$7,114,662.61$20.31
2025-12-08$404,454,445.07$12,160,749.36$20.25
2025-12-09$403,981,745.01$10,369,890.17$20.24
2025-12-10$410,867,390.85$12,653,861.46$20.56
2025-12-11$403,118,098.84$11,946,221.41$20.18
2025-12-12$403,458,780.75$12,829,788.90$20.23
2025-12-13$392,203,393.97$10,692,073.94$19.62
2025-12-14$393,750,523.96$7,001,198.25$19.72
2025-12-15$384,897,947.26$7,578,499.24$19.28
2025-12-16$366,417,981.38$10,606,408.12$18.36
2025-12-17$372,796,574.62$7,824,524.20$18.67
2025-12-18$352,098,299.85$9,644,009.68$17.63
2025-12-19$344,814,686.47$14,555,336.82$17.28
2025-12-20$369,211,457.45$15,128,715.07$18.50
2025-12-21$379,362,090.94$8,999,187.75$18.96
2025-12-22$368,990,079.48$10,042,648.30$18.49
2025-12-23$381,275,079.58$21,307,411.43$19.08
2025-12-24$373,535,822.50$12,407,074.25$18.71
2025-12-25$376,014,283.94$8,950,125.98$18.82
2025-12-26$363,368,460.64$7,786,992.00$18.20
2025-12-27$362,227,538.39$10,641,146.90$18.14
2025-12-28$369,518,602.99$6,312,727.65$18.51
2025-12-29$356,837,882.65$7,050,847.04$17.87
2025-12-30$352,459,193.00$13,334,725.38$17.65
2025-12-31$353,288,890.37$10,313,103.67$17.67
2026-01-01$345,315,422.70$9,850,870.58$17.29
2026-01-02$353,159,536.50$6,694,816.35$17.69
2026-01-03$364,138,165.60$12,802,462.68$18.23
2026-01-04$372,287,929.75$9,481,394.14$18.64
2026-01-05$372,592,457.75$8,971,082.93$18.66
2026-01-06$442,957,542.53$92,365,042.80$22.18
2026-01-07$416,293,256.15$27,344,052.82$20.84
2026-01-08$390,757,619.91$14,141,348.37$19.57
2026-01-09$390,567,599.74$14,085,887.70$19.56
2026-01-10$394,560,325.48$11,718,166.14$19.76
2026-01-11$393,927,893.15$6,188,188.78$19.72
2026-01-12$391,857,505.64$7,080,518.68$19.62
2026-01-13$387,348,620.82$23,196,323.07$19.39
2026-01-14$406,813,009.97$14,546,915.02$20.37
2026-01-15$402,406,588.14$14,081,807.42$20.15
2026-01-16$398,622,974.15$15,706,294.03$19.96
2026-01-17$396,240,774.05$8,840,694.83$19.84
2026-01-18$388,571,995.18$4,819,071.48$19.45
2026-01-19$385,739,720.62$6,752,933.21$19.31
2026-01-20$386,606,229.32$11,653,416.83$19.35
2026-01-21$367,023,340.77$12,551,024.14$18.37
2026-01-22$370,861,350.48$12,602,387.93$18.56
2026-01-23$364,047,189.48$9,682,508.42$18.22
2026-01-24$367,404,692.28$9,496,898.21$18.39
2026-01-25$371,880,211.68$5,320,159.59$18.61
2026-01-26$355,121,626.03$9,285,356.51$17.77
2026-01-27$363,288,111.56$10,050,201.49$18.18
2026-01-28$366,765,658.63$7,499,950.72$18.36
2026-01-29$364,998,548.60$7,738,542.44$18.27
2026-01-30$351,123,143.09$11,396,430.89$17.57
2026-01-31$346,545,179.15$10,980,886.66$17.34
2026-02-01$321,558,942.68$12,521,257.65$16.09
2026-02-02$311,650,335.52$10,872,553.91$15.60
2026-02-03$317,547,487.51$13,569,599.63$15.89
2026-02-04$306,379,695.16$11,455,948.55$15.33
2026-02-05$291,109,109.09$19,971,508.72$14.57
2026-02-06$257,660,972.96$16,939,745.29$12.89
2026-02-07$298,519,312.45$14,996,003.52$14.94
2026-02-08$293,371,858.78$9,697,343.93$14.68
2026-02-09$307,447,708.19$6,570,805.57$15.38
2026-02-10$283,590,250.78$5,493,917.84$14.19
2026-02-11$281,349,887.61$5,862,661.39$14.08
2026-02-12$289,057,750.68$8,494,173.05$14.46
2026-02-13$307,876,377.05$16,798,236.98$15.40
2026-02-14$357,076,846.51$62,388,502.88$17.86
2026-02-15$353,881,115.94$19,823,183.35$17.70
2026-02-16$348,189,823.62$12,731,433.88$17.42
2026-02-17$356,221,880.17$7,207,349.76$17.82
2026-02-18$345,265,472.33$6,395,717.48$17.27
2026-02-19$344,773,879.61$6,892,033.81$17.25
2026-02-20$340,323,502.61$6,280,892.29$17.02
2026-02-21$336,027,844.94$6,731,744.81$16.81
2026-02-22$338,846,695.79$5,914,870.15$16.95
2026-02-23$321,029,309.07$6,337,190.24$16.06
2026-02-24$309,668,399.55$10,618,086.86$15.49
2026-02-25$328,514,637.48$6,497,859.61$16.43
2026-02-26$337,254,206.38$8,723,968.34$16.87
2026-02-27$331,204,952.83$6,939,638.96$16.57
2026-02-28$320,170,801.66$11,770,164.78$16.01
2026-03-01$323,559,790.58$8,320,357.20$16.18
2026-03-02$314,267,394.95$6,801,456.90$15.72
2026-03-03$314,968,878.02$8,024,056.95$15.75
2026-03-04$309,307,192.90$6,371,937.26$15.47
2026-03-05$314,393,732.83$9,440,434.08$15.72
2026-03-06$302,695,858.09$6,756,734.51$15.14
2026-03-07$296,736,516.61$5,878,771.40$14.84
2026-03-08$291,414,088.47$5,352,345.56$14.57
2026-03-09$279,639,541.33$6,604,554.40$13.98
2026-03-10$280,819,392.29$9,109,857.86$14.04
2026-03-11$314,921,546.76$37,997,055.45$15.75
2026-03-12$306,203,600.23$33,863,036.34$15.31
2026-03-13$300,267,475.52$12,570,774.68$15.01
2026-03-14$305,698,767.33$9,184,953.06$15.28
2026-03-15$316,015,061.10$25,221,020.64$15.80
2026-03-16$308,589,345.96$10,191,436.65$15.43
2026-03-17$314,666,296.93$10,178,248.51$15.73
2026-03-18$316,548,383.49$16,992,801.11$15.83
2026-03-19$305,132,050.46$11,559,012.85$15.25
2026-03-20$300,606,681.08$6,467,946.09$15.03
2026-03-21$293,321,287.50$6,360,070.97$14.66
2026-03-22$298,074,433.03$5,029,137.88$14.90
2026-03-23$294,376,941.27$5,844,824.19$14.72
2026-03-24$297,564,239.72$8,471,300.60$14.87
2026-03-25$291,677,934.23$13,179,879.59$14.58
2026-03-26$298,711,677.86$6,712,208.06$14.93
2026-03-27$286,128,679.94$6,940,685.43$14.30
2026-03-28$274,235,115.80$8,714,265.58$13.71
2026-03-29$270,423,806.81$5,053,135.02$13.52
2026-03-30$272,475,759.12$13,680,644.48$13.62
2026-03-31$272,052,482.66$9,169,227.37$13.60
2026-04-01$277,226,325.04$8,193,084.32$13.86
2026-04-02$281,830,917.80$6,709,162.46$14.09
2026-04-03$296,292,161.35$17,289,878.58$14.81
2026-04-04$297,415,365.73$11,003,066.54$14.86
2026-04-05$331,058,450.25$28,181,973.22$16.54
2026-04-06$327,855,681.38$11,837,386.92$16.38
2026-04-07$314,082,903.28$8,775,576.04$15.70
2026-04-08$334,746,572.00$27,941,124.69$16.73
2026-04-09$332,155,428.02$10,798,074.15$16.60
2026-04-10$324,429,452.09$8,317,555.11$16.21
2026-04-11$324,021,404.34$11,256,404.54$16.19
2026-04-12$321,602,116.72$5,712,053.52$16.07
2026-04-13$310,664,680.80$6,919,867.44$15.52
2026-04-14$314,511,992.04$9,650,276.95$15.72
2026-04-15$312,298,018.19$8,872,514.96$15.61
2026-04-16$311,606,242.74$6,550,191.83$15.57
2026-04-17$321,325,214.34$8,210,652.01$16.05
2026-04-18$331,027,543.38$10,774,581.44$16.54
2026-04-19$316,706,377.88$5,622,470.32$15.82
2026-04-20$307,690,106.09$7,930,580.50$15.37
2026-04-21$319,635,184.62$10,785,767.27$15.97
2026-04-22$319,253,080.92$7,583,491.68$15.95
2026-04-23$320,583,264.81$9,105,998.11$16.01
2026-04-24$317,759,635.28$7,566,558.36$15.87
2026-04-25$315,901,490.86$11,302,157.81$15.78
2026-04-26$317,447,038.10$5,311,470.34$15.86
2026-04-27$319,986,561.18$6,768,317.21$15.98
2026-04-28$314,090,948.19$9,650,746.62$15.69
2026-04-29$309,709,885.30$6,322,596.34$15.47
2026-04-30$318,681,608.36$8,196,380.52$15.92
2026-05-01$316,534,557.24$5,717,806.61$15.81
2026-05-02$316,811,620.07$8,181,693.44$15.82
2026-05-03$316,356,589.48$5,233,851.61$15.80
2026-05-04$316,038,344.72$6,979,727.79$15.78
2026-05-05$320,681,114.98$14,422,423.26$16.01
2026-05-06$326,729,650.25$8,138,292.61$16.32
2026-05-07$329,436,016.76$8,947,780.41$16.45
2026-05-08$321,038,458.25$18,414,011.98$16.03
2026-05-09$328,934,206.11$9,974,473.89$16.43
2026-05-10$324,471,291.11$5,979,841.00$16.20
2026-05-11$349,332,422.41$36,123,766.17$17.44
2026-05-12$343,385,720.88$12,129,745.24$17.15
2026-05-13$338,381,710.09$7,685,542.83$16.90
2026-05-14$333,435,136.52$9,456,944.97$16.65
2026-05-15$334,460,250.65$9,549,533.87$16.70
2026-05-16$319,169,277.37$8,956,548.58$15.94
2026-05-17$314,666,151.01$6,182,341.79$15.71
2026-05-18$303,737,960.40$6,369,620.96$15.17
2026-05-19$303,065,416.77$9,999,746.79$15.13
2026-05-20$296,300,271.00$6,443,888.68$14.79
2026-05-21$300,933,443.32$7,237,685.85$15.02
2026-05-22$299,271,556.88$6,836,350.14$14.94
2026-05-23$298,805,727.32$8,299,492.03$14.92
2026-05-24$296,284,610.54$7,779,965.95$14.79
2026-05-25$299,653,630.73$7,223,916.31$14.96
2026-05-26$291,659,183.34$6,743,416.44$14.56
2026-05-27$289,486,448.92$9,270,165.57$14.45
2026-05-28$284,111,590.79$8,328,134.71$14.18
2026-05-29$277,961,568.66$9,003,992.75$13.87
2026-05-30$279,234,338.14$7,907,530.95$13.94
2026-05-31$281,738,382.18$7,144,785.14$14.06
2026-06-01$281,439,917.09$6,816,593.34$14.05
2026-06-02$289,820,974.67$14,301,273.09$14.46
2026-06-03$283,563,372.09$11,171,090.44$14.15
2026-06-04$275,317,951.92$11,370,118.18$13.74
2026-06-05$261,534,170.04$12,181,549.92$13.05
2026-06-06$237,986,007.89$15,344,453.75$11.88
2026-06-07$238,296,664.31$9,549,100.18$11.89
2026-06-08$241,746,975.04$9,987,999.92$12.06
2026-06-09$240,348,834.38$9,554,662.60$11.99
2026-06-10$231,750,115.10$16,903,832.30$11.56
2026-06-11$222,695,623.90$9,981,854.40$11.11
2026-06-12$233,137,570.42$11,009,075.11$11.63
2026-06-13$234,049,900.19$9,682,096.54$11.68
2026-06-14$239,372,185.74$7,325,649.26$11.94
2026-06-15$245,940,595.70$9,137,342.46$12.27
2026-06-16$258,349,750.09$14,054,622.18$12.89
2026-06-17$251,944,458.70$8,702,520.74$12.57
2026-06-18$246,167,230.63$9,784,440.91$12.28
2026-06-19$234,941,406.10$7,117,439.99$11.72
2026-06-20$233,844,598.32$7,903,999.18$11.67
2026-06-21$237,913,042.31$6,669,343.80$11.87
2026-06-22$233,431,871.01$7,623,904.32$11.65
2026-06-23$236,060,877.55$9,615,528.18$11.78
2026-06-24$227,407,766.12$6,684,696.82$11.34
2026-06-25$221,540,418.92$10,988,105.18$11.05
2026-06-26$217,436,478.04$10,211,143.95$10.85
2026-06-27$228,746,415.07$9,962,633.68$11.41
2026-06-28$249,965,180.19$17,609,605.98$12.47
2026-06-29$254,695,009.95$12,357,636.76$12.70
2026-06-30$253,346,828.41$16,860,399.88$12.64
2026-07-01$255,798,337.35$10,458,910.26$12.76
2026-07-02$277,359,337.82$18,834,887.82$13.83
2026-07-03$280,506,987.44$10,473,848.85$13.99
2026-07-04$285,322,598.15$8,164,847.85$14.23
2026-07-05$287,783,749.54$5,873,797.36$14.35
2026-07-06$298,085,870.71$11,136,375.09$14.87
2026-07-07$292,217,562.09$13,610,195.44$14.57
2026-07-08$277,212,813.12$10,682,434.22$13.82
2026-07-09$263,600,573.72$9,910,802.50$13.15
2026-07-10$268,051,091.65$9,550,618.99$13.37
2026-07-11$270,608,479.86$9,655,187.63$13.49
2026-07-12$268,327,791.14$6,644,140.59$13.38
2026-07-13$264,055,392.14$9,000,765.30$13.17
2026-07-14$287,501,528.32$29,604,939.18$14.34
2026-07-15$279,051,630.32$8,653,597.58$13.91
2026-07-16$268,558,920.67$10,082,776.48$13.39
2026-07-17$263,182,952.78$8,780,430.75$13.12
2026-07-18$269,951,205.30$12,370,823.48$13.46
2026-07-19$270,448,764.25$7,240,201.95$13.48
2026-07-20$264,249,487.36$6,959,465.39$13.17
2026-07-21$272,464,684.66$15,546,511.03$13.58
2026-07-22$275,085,408.65$13,173,660.06$13.71
2026-07-23$274,416,162.16$7,380,930.88$13.68
2026-07-24$268,723,653.84$7,132,917.40$13.40
2026-07-25$265,932,043.61$8,399,750.40$13.26
2026-07-26$264,674,526.95$5,420,502.87$13.19
2026-07-27$277,057,358.86$7,260,902.41$13.81
2026-07-28$265,187,773.22$8,212,379.40$13.22
2026-07-29$260,153,096.01$5,569,657.91$12.97
2026-07-30$250,349,234.79$5,154,689.54$12.48
2026-07-31$252,404,467.67$5,092,729.10$12.58
2026-08-01$252,576,555.69$5,654,819.60$12.59
2026-08-02$250,430,183.13$3,815,676.96$12.48
2026-08-03$251,688,978.15$4,610,935.42$12.54

Bitcoin SV Markets

Compare live prices of Bitcoin SV on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PoloniexBCHSV/USDT $13.21$2,260,333
HTXBSV/USDT $13.22$1,593,709
DigiFinexBSV/USDT $13.21$448,832
BitMartBSV/USDT $13.23$168,011
UpbitBSV/KRW $13.22$110,974
Changelly PROBSV/USDT $13.20$89,050
HitBTCBSV/USDT $13.20$89,050
BVOXBSV/USDT $13.23$64,986
GateBSV/USDT $13.23$53,890
MEXCBSV/USDT $13.21$50,602
HibtBSV/USDT $13.24$48,538
XT.COMBSV/USDT $13.23$46,494
BithumbBSV/KRW $13.16$40,564
BYDFiBSV/USDT $13.21$37,892
CoinWBSV/USDT $13.23$21,996
CoinExBSV/USDT $13.22$15,666
BitgetBSV/USDT $13.19$15,134
KuCoinBCHSV/USDT $13.15$13,168
BitKanBSV/USDT $13.22$7,562
LATOKENBSV/USDT $13.24$2,938
CoinExBSV/USDC $13.22$2,575
CoinExBSV/BTC $13.18$2,401
KuCoinBCHSV/BTC $13.14$947
BTCMarketsBSV/AUD $13.27$24
BitrueBSV3S/USDT $0.0000046400$1,835
IndodaxBSV/IDR $12.28$318
BitrueBSV3L/USDT $2.64$176
KuCoinBCHSV/ETH $13.63$17
KuCoinBCHSV/USDC $13.72$12
CoinoneBSV/KRW $13.30$310
KorbitBSV/KRW $13.10$16

About Bitcoin SV

Bitcoin SV (BSV) emerged following a hard fork of the Bitcoin Cash (BCH) blockchain in 2018, which had in turn forked from the BTC blockchain a year earlier. The goal of Bitcoin SV is to fulfil the original vision of the Bitcoin protocol and design as described in Satoshi Nakamoto’s white paper, early Bitcoin client software and known Satoshi writings. BSV aims to offer scalability and stability in line with the original description of Bitcoin as a peer-to-peer electronic cash system, as well as deliver a distributed data network that can support enterprise-level advanced blockchain applications. To this end, it has removed artificial block size limits and re-enabled Script commands and other technical capabilities which had been historically disabled or restricted by the protocol developers of the BTC blockchain. This allows the network to process tens of thousands of transactions per second while maintaining extremely low transaction fees for micropayments, in addition to offering advanced capabilities such as tokens, smart contracts, computation and other data use cases. The BSV network is unique in its capacity for unbounded on-chain scaling while also being more aligned with the original design of Bitcoin than any other blockchain.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%