• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
HTX DAO
HTX DAO Intelligence PanelHTX market snapshot, momentum, supply and research checklist.
Calculator
Price$0.000002Current market price
Market Cap$1.62BRank #46
24h Volume$15.08MLiquidity activity
24h Range$0.000002 / $0.000002Low / High

Momentum Board

1H▲ 0.10%
24H▲ 0.70%
7D▲ 1.00%
14D▼ -1.50%
30D▼ -3.10%
200D▲ 6.80%
1Y▼ -19.60%

Supply Intelligence

Circulating898.23T
Total Supply898.23T
Max Supply999.99T

ATH / ATL Watch

All Time High$0.000004
All Time Low$0.000001
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

HTX DAO Live Price Update & Market Capitalization

HTX DAO HTX #47

$0.0000018200 0.78% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

HTX DAO current market price is $0.0000018200 with a 24 hour trading volume of $39.56M. The total available supply of HTX DAO is 898.23T HTX with a maximum supply of 999.99T HTX. It has secured Rank 47 in the cryptocurrency market with a marketcap of $1.63B. The HTX price is 0.21% down in the last one hour.

The high price of the HTX DAO is $0.0000018300 and low price is $0.0000018200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy HTX DAO (HTX)
Sell HTX DAO (HTX)
HTX DAO Rank

47

HTX DAO Price

$0.0000018200

Market Cap

$1.63B 0.78%

Fully Diluted Valuation

$1.63B

Trading Volume(24h)

$39.56M

Circulating Supply

898.23T HTX

Total Supply

898.23T HTX

Max Supply

999.99T HTX

High(24h)

$0.0000018300

Low(24h)

$0.0000018200

All-time High

$0.0000037500 51.55%
03 Dec 2024

All-time Low

$0.0000008008 126.98%
05 Aug 2024

Cryptocurrency HTX DAO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

HTX DAO Historical Data Chart

1h

0.21%

24h

0.78%

7d

1.26%

14d

2.06%

30d

8.59%

60d

5.01%

200d

7.76%

1y

9.79%

HTX DAO Historical Data

Historical data of HTX DAO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-02$0.00$52,343,640.83$0.00
2025-08-03$0.00$52,195,421.78$0.00
2025-08-04$0.00$33,838,414.81$0.00
2025-08-05$0.00$32,063,651.03$0.00
2025-08-06$0.00$35,067,029.49$0.00
2025-08-07$0.00$31,475,608.64$0.00
2025-08-08$0.00$28,451,804.74$0.00
2025-08-09$0.00$28,717,597.13$0.00
2025-08-10$0.00$33,102,466.59$0.00
2025-08-11$0.00$34,276,527.50$0.00
2025-08-12$0.00$36,271,647.50$0.00
2025-08-13$0.00$44,874,873.85$0.00
2025-08-14$0.00$50,100,248.91$0.00
2025-08-15$0.00$133,694,996.45$0.00
2025-08-16$0.00$79,043,981.19$0.00
2025-08-17$0.00$45,697,217.19$0.00
2025-08-18$0.00$28,552,008.61$0.00
2025-08-19$0.00$43,205,650.35$0.00
2025-08-20$0.00$43,765,795.58$0.00
2025-08-21$0.00$48,706,543.08$0.00
2025-08-22$0.00$71,546,341.97$0.00
2025-08-23$0.00$66,996,527.99$0.00
2025-08-24$0.00$85,616,150.42$0.00
2025-08-25$0.00$70,448,229.67$0.00
2025-08-26$0.00$92,737,345.42$0.00
2025-08-27$0.00$71,266,851.96$0.00
2025-08-28$0.00$48,559,156.12$0.00
2025-08-29$0.00$83,267,356.68$0.00
2025-08-30$0.00$50,506,644.81$0.00
2025-08-31$0.00$36,726,251.17$0.00
2025-09-01$0.00$12,282,840.31$0.00
2025-09-02$0.00$44,777,693.47$0.00
2025-09-03$0.00$54,735,157.17$0.00
2025-09-04$0.00$33,904,533.73$0.00
2025-09-05$0.00$40,831,195.44$0.00
2025-09-06$0.00$73,646,919.31$0.00
2025-09-07$0.00$33,046,736.51$0.00
2025-09-08$0.00$105,690,624.58$0.00
2025-09-09$0.00$33,187,240.62$0.00
2025-09-10$0.00$49,684,502.31$0.00
2025-09-11$0.00$66,379,522.10$0.00
2025-09-12$0.00$57,407,521.85$0.00
2025-09-13$0.00$23,728,862.12$0.00
2025-09-14$0.00$48,882,626.83$0.00
2025-09-15$0.00$52,817,165.27$0.00
2025-09-16$0.00$65,137,869.97$0.00
2025-09-17$0.00$32,320,943.64$0.00
2025-09-18$0.00$76,070,601.07$0.00
2025-09-19$0.00$90,856,718.68$0.00
2025-09-20$0.00$84,581,979.34$0.00
2025-09-21$0.00$28,022,636.50$0.00
2025-09-22$0.00$17,893,851.52$0.00
2025-09-23$0.00$31,852,361.74$0.00
2025-09-24$0.00$20,166,128.26$0.00
2025-09-25$0.00$33,988,894.35$0.00
2025-09-26$0.00$51,323,068.92$0.00
2025-09-27$0.00$35,808,559.22$0.00
2025-09-28$0.00$24,878,844.36$0.00
2025-09-29$0.00$11,592,357.02$0.00
2025-09-30$0.00$18,319,028.14$0.00
2025-10-01$0.00$15,685,462.55$0.00
2025-10-02$0.00$41,302,559.84$0.00
2025-10-03$0.00$35,403,563.94$0.00
2025-10-04$0.00$66,829,925.04$0.00
2025-10-05$0.00$12,939,533.39$0.00
2025-10-06$0.00$78,426,252.73$0.00
2025-10-07$0.00$18,607,283.80$0.00
2025-10-08$0.00$116,282,351.49$0.00
2025-10-09$0.00$20,092,104.35$0.00
2025-10-10$0.00$57,696,897.21$0.00
2025-10-11$1,929,446,975.74$68,242,756.36$0.00
2025-10-12$1,927,006,606.97$146,447,247.05$0.00
2025-10-13$1,947,752,259.51$16,118,990.70$0.00
2025-10-14$1,961,496,432.85$67,448,598.63$0.00
2025-10-15$1,898,413,281.83$23,104,640.04$0.00
2025-10-16$1,900,352,457.60$19,406,213.15$0.00
2025-10-17$1,882,144,891.02$17,910,404.14$0.00
2025-10-18$1,851,526,140.20$103,108,012.95$0.00
2025-10-19$1,856,889,452.43$12,898,189.20$0.00
2025-10-20$1,876,590,400.77$37,280,026.41$0.00
2025-10-21$1,875,183,393.43$13,344,910.32$0.00
2025-10-22$1,864,539,547.02$98,565,049.45$0.00
2025-10-23$1,852,695,172.34$31,907,488.89$0.00
2025-10-24$1,825,107,533.39$62,180,869.83$0.00
2025-10-25$1,789,749,569.71$22,151,532.85$0.00
2025-10-26$1,739,393,209.18$42,937,927.08$0.00
2025-10-27$1,750,032,351.75$19,543,682.07$0.00
2025-10-28$1,741,366,199.75$82,551,152.11$0.00
2025-10-29$1,728,597,323.48$17,314,411.81$0.00
2025-10-30$1,726,348,752.64$22,573,383.06$0.00
2025-10-31$1,701,554,983.47$10,016,939.94$0.00
2025-11-01$1,715,768,017.14$11,019,522.76$0.00
2025-11-02$1,719,463,476.50$11,811,367.00$0.00
2025-11-03$1,709,175,573.15$31,425,063.35$0.00
2025-11-04$1,647,910,732.14$20,549,467.37$0.00
2025-11-05$1,642,275,581.42$25,546,932.47$0.00
2025-11-06$1,655,043,032.87$13,395,020.56$0.00
2025-11-07$1,643,667,684.83$9,982,727.90$0.00
2025-11-08$1,668,740,864.27$18,392,920.87$0.00
2025-11-09$1,673,263,899.87$18,170,087.89$0.00
2025-11-10$1,670,523,576.76$13,225,877.57$0.00
2025-11-11$1,682,961,010.66$19,189,423.20$0.00
2025-11-12$1,693,296,554.18$10,775,049.10$0.00
2025-11-13$1,683,673,206.63$30,830,646.91$0.00
2025-11-14$1,678,127,342.88$18,684,819.15$0.00
2025-11-15$1,671,590,011.67$61,472,951.13$0.00
2025-11-16$1,677,434,137.50$9,251,332.08$0.00
2025-11-17$1,669,482,287.60$7,661,148.56$0.00
2025-11-18$1,660,834,043.20$13,306,590.63$0.00
2025-11-19$1,662,689,875.28$8,322,088.27$0.00
2025-11-20$1,644,362,938.37$10,155,732.20$0.00
2025-11-21$1,615,805,334.20$11,611,024.13$0.00
2025-11-22$1,596,818,814.10$15,454,420.58$0.00
2025-11-23$1,593,309,274.59$11,393,683.91$0.00
2025-11-24$1,593,209,526.53$11,552,681.10$0.00
2025-11-25$1,603,706,536.62$11,186,549.57$0.00
2025-11-26$1,601,519,650.73$12,926,794.22$0.00
2025-11-27$1,612,775,029.27$10,516,668.87$0.00
2025-11-28$1,633,557,767.09$8,263,634.82$0.00
2025-11-29$1,643,094,557.62$10,941,971.34$0.00
2025-11-30$1,641,033,207.13$7,877,589.16$0.00
2025-12-01$1,654,172,038.28$12,051,478.16$0.00
2025-12-02$1,579,018,884.85$45,092,409.12$0.00
2025-12-03$1,594,459,909.14$11,799,640.03$0.00
2025-12-04$1,584,912,063.99$13,035,416.37$0.00
2025-12-05$1,581,533,155.08$11,790,202.09$0.00
2025-12-06$1,555,578,600.60$11,122,922.08$0.00
2025-12-07$1,542,217,704.91$11,928,793.28$0.00
2025-12-08$1,529,308,381.72$7,553,577.55$0.00
2025-12-09$1,498,191,202.50$7,245,464.17$0.00
2025-12-10$1,522,531,453.57$21,422,869.78$0.00
2025-12-11$1,530,400,871.63$11,121,897.58$0.00
2025-12-12$1,537,307,474.27$9,509,004.82$0.00
2025-12-13$1,515,216,918.81$13,562,463.59$0.00
2025-12-14$1,507,516,749.86$12,250,826.37$0.00
2025-12-15$1,526,125,022.96$11,056,845.05$0.00
2025-12-16$1,520,942,548.17$17,071,360.99$0.00
2025-12-17$1,537,917,401.42$12,453,871.43$0.00
2025-12-18$1,528,703,516.70$19,965,519.37$0.00
2025-12-19$1,524,661,903.11$10,838,254.37$0.00
2025-12-20$1,530,400,548.98$8,574,828.32$0.00
2025-12-21$1,532,112,581.61$6,147,289.22$0.00
2025-12-22$1,550,919,724.05$8,132,881.72$0.00
2025-12-23$1,540,607,902.14$15,694,909.23$0.00
2025-12-24$1,539,576,728.20$6,998,868.59$0.00
2025-12-25$1,532,192,920.05$9,534,656.83$0.00
2025-12-26$1,526,975,621.57$13,498,434.16$0.00
2025-12-27$1,528,338,796.82$9,076,205.30$0.00
2025-12-28$1,544,643,087.09$10,236,483.48$0.00
2025-12-29$1,542,681,392.55$9,730,768.19$0.00
2025-12-30$1,536,587,250.72$15,058,896.44$0.00
2025-12-31$1,534,994,883.43$11,249,795.39$0.00
2026-01-01$1,523,286,690.28$7,771,622.11$0.00
2026-01-02$1,530,934,279.95$9,045,936.97$0.00
2026-01-03$1,540,118,667.51$8,229,160.02$0.00
2026-01-04$1,562,799,507.14$8,658,988.69$0.00
2026-01-05$1,567,934,762.16$7,200,445.86$0.00
2026-01-06$1,566,279,395.90$10,619,439.36$0.00
2026-01-07$1,560,102,434.77$7,349,036.55$0.00
2026-01-08$1,568,019,280.78$8,382,441.39$0.00
2026-01-09$1,565,574,885.69$7,577,725.93$0.00
2026-01-10$1,620,888,549.93$6,910,221.56$0.00
2026-01-11$1,618,099,498.02$7,389,905.87$0.00
2026-01-12$1,621,612,097.21$7,812,547.76$0.00
2026-01-13$1,600,457,944.69$13,384,167.56$0.00
2026-01-14$1,619,529,006.87$13,291,859.24$0.00
2026-01-15$1,592,094,242.95$12,900,030.16$0.00
2026-01-16$1,614,154,590.33$21,338,386.47$0.00
2026-01-17$1,612,436,696.15$14,845,750.94$0.00
2026-01-18$1,628,897,560.71$17,785,138.67$0.00
2026-01-19$1,635,783,657.69$13,050,793.13$0.00
2026-01-20$1,598,578,305.15$23,546,244.94$0.00
2026-01-21$1,543,355,357.42$57,563,677.91$0.00
2026-01-22$1,623,346,259.52$43,221,432.42$0.00
2026-01-23$1,661,924,694.43$47,252,279.08$0.00
2026-01-24$1,642,731,085.50$40,060,862.56$0.00
2026-01-25$1,651,029,917.65$17,517,872.74$0.00
2026-01-26$1,623,625,621.28$52,622,535.63$0.00
2026-01-27$1,644,157,655.86$26,044,242.71$0.00
2026-01-28$1,609,588,181.66$53,445,433.93$0.00
2026-01-29$1,629,933,435.04$55,321,790.44$0.00
2026-01-30$1,637,580,151.98$23,287,163.79$0.00
2026-01-31$1,633,359,976.93$30,496,361.57$0.00
2026-02-01$1,588,390,388.32$58,469,136.37$0.00
2026-02-02$1,594,388,043.08$55,174,271.79$0.00
2026-02-03$1,600,255,823.08$38,696,174.92$0.00
2026-02-04$1,610,331,350.63$30,523,454.26$0.00
2026-02-05$1,614,133,951.35$22,676,974.52$0.00
2026-02-06$1,497,752,704.94$49,217,511.99$0.00
2026-02-07$1,503,801,129.07$58,876,648.22$0.00
2026-02-08$1,530,507,552.92$23,121,382.28$0.00
2026-02-09$1,563,427,776.36$9,726,290.58$0.00
2026-02-10$1,527,693,435.26$11,201,745.20$0.00
2026-02-11$1,535,850,569.35$8,159,972.20$0.00
2026-02-12$1,557,533,878.01$13,809,229.71$0.00
2026-02-13$1,574,526,682.19$21,720,145.00$0.00
2026-02-14$1,599,257,190.45$8,626,473.09$0.00
2026-02-15$1,662,969,182.19$2,974,412.61$0.00
2026-02-16$1,633,923,950.38$3,887,002.53$0.00
2026-02-17$1,607,075,863.21$7,712,597.44$0.00
2026-02-18$1,581,213,167.80$14,059,205.32$0.00
2026-02-19$1,584,614,456.59$8,631,014.29$0.00
2026-02-20$1,596,835,459.79$6,643,372.80$0.00
2026-02-21$1,564,073,599.83$30,227,004.19$0.00
2026-02-22$1,577,587,595.86$15,102,104.85$0.00
2026-02-23$1,563,532,768.99$12,734,223.41$0.00
2026-02-24$1,522,024,134.74$72,978,240.17$0.00
2026-02-25$1,518,260,110.19$28,685,546.79$0.00
2026-02-26$1,513,704,054.96$44,105,867.34$0.00
2026-02-27$1,490,110,807.65$43,320,312.31$0.00
2026-02-28$1,473,070,102.08$49,332,375.70$0.00
2026-03-01$1,446,763,925.95$22,361,072.60$0.00
2026-03-02$1,390,399,076.46$68,055,105.42$0.00
2026-03-03$1,461,608,698.77$75,364,646.14$0.00
2026-03-04$1,458,343,417.47$58,817,610.75$0.00
2026-03-05$1,475,875,464.06$58,274,037.93$0.00
2026-03-06$1,466,776,557.06$48,953,128.08$0.00
2026-03-07$1,475,936,975.22$34,155,293.19$0.00
2026-03-08$1,475,618,480.53$39,302,361.67$0.00
2026-03-09$1,498,352,226.12$14,102,947.74$0.00
2026-03-10$1,466,630,589.84$35,067,163.21$0.00
2026-03-11$1,458,970,263.98$37,416,452.50$0.00
2026-03-12$1,471,759,976.47$12,888,925.02$0.00
2026-03-13$1,474,348,869.08$47,183,150.69$0.00
2026-03-14$1,493,020,913.67$24,662,892.90$0.00
2026-03-15$1,521,227,042.12$11,794,628.00$0.00
2026-03-16$1,517,030,601.64$33,456,216.53$0.00
2026-03-17$1,505,214,744.12$44,182,583.47$0.00
2026-03-18$1,548,169,786.84$26,280,116.18$0.00
2026-03-19$1,547,870,994.78$29,272,070.18$0.00
2026-03-20$1,550,668,515.55$18,342,309.62$0.00
2026-03-21$1,558,714,162.67$20,049,021.14$0.00
2026-03-22$1,582,801,024.82$13,502,900.79$0.00
2026-03-23$1,581,490,360.63$22,482,348.31$0.00
2026-03-24$1,554,531,157.12$30,956,606.55$0.00
2026-03-25$1,571,922,667.74$16,866,322.88$0.00
2026-03-26$1,595,113,597.69$13,447,184.77$0.00
2026-03-27$1,581,769,667.77$17,308,406.51$0.00
2026-03-28$1,556,656,614.93$15,780,057.77$0.00
2026-03-29$1,570,245,220.49$13,359,552.02$0.00
2026-03-30$1,581,998,193.52$14,276,881.44$0.00
2026-03-31$1,577,944,033.03$16,195,916.25$0.00
2026-04-01$1,555,176,956.63$16,969,131.15$0.00
2026-04-02$1,576,258,859.22$15,619,446.12$0.00
2026-04-03$1,570,249,715.00$15,117,365.20$0.00
2026-04-04$1,570,323,110.31$14,263,493.09$0.00
2026-04-05$1,577,220,117.61$15,231,920.11$0.00
2026-04-06$1,594,383,125.20$17,268,068.27$0.00
2026-04-07$1,587,414,204.29$16,810,245.31$0.00
2026-04-08$1,591,277,300.69$18,377,193.74$0.00
2026-04-09$1,607,805,067.55$13,090,780.13$0.00
2026-04-10$1,608,327,487.14$14,671,946.61$0.00
2026-04-11$1,612,789,205.85$13,502,688.58$0.00
2026-04-12$1,616,893,488.01$9,999,064.38$0.00
2026-04-13$1,627,341,470.19$8,784,866.63$0.00
2026-04-14$1,631,438,531.86$11,912,700.31$0.00
2026-04-15$1,631,293,039.29$16,415,344.74$0.00
2026-04-16$1,623,294,979.12$9,952,451.08$0.00
2026-04-17$1,613,257,720.33$11,685,019.54$0.00
2026-04-18$1,616,795,593.98$14,067,260.74$0.00
2026-04-19$1,628,761,630.85$10,014,252.08$0.00
2026-04-20$1,633,230,099.67$3,631,349.90$0.00
2026-04-21$1,637,289,516.92$12,993,886.79$0.00
2026-04-22$1,661,899,859.41$3,395,856.26$0.00
2026-04-23$1,661,250,431.92$11,679,943.64$0.00
2026-04-24$1,661,039,659.64$9,116,151.90$0.00
2026-04-25$1,658,902,572.96$15,565,053.92$0.00
2026-04-26$1,642,846,917.57$13,522,960.92$0.00
2026-04-27$1,637,533,219.68$15,876,613.28$0.00
2026-04-28$1,657,688,831.58$17,574,145.18$0.00
2026-04-29$1,659,049,475.56$15,016,509.20$0.00
2026-04-30$1,648,591,478.12$15,954,410.01$0.00
2026-05-01$1,652,871,412.75$17,254,476.00$0.00
2026-05-02$1,662,283,086.01$12,439,296.65$0.00
2026-05-03$1,673,279,997.06$11,670,711.82$0.00
2026-05-04$1,727,133,074.09$21,816,521.86$0.00
2026-05-05$1,738,360,793.93$6,778,461.05$0.00
2026-05-06$1,757,120,130.49$11,110,516.52$0.00
2026-05-07$1,772,249,843.85$36,692,444.64$0.00
2026-05-08$1,776,595,958.72$34,959,860.13$0.00
2026-05-09$1,778,230,128.99$62,155,923.00$0.00
2026-05-10$1,781,330,247.97$49,434,696.99$0.00
2026-05-11$1,787,482,478.71$105,946,979.22$0.00
2026-05-12$1,778,307,283.60$32,135,550.06$0.00
2026-05-13$1,781,732,616.41$61,083,172.76$0.00
2026-05-14$1,766,121,296.32$70,767,346.36$0.00
2026-05-15$1,781,861,654.98$112,315,721.10$0.00
2026-05-16$1,773,196,226.92$96,053,662.70$0.00
2026-05-17$1,778,998,938.06$80,248,818.66$0.00
2026-05-18$1,785,294,174.86$83,223,889.20$0.00
2026-05-19$1,786,698,157.96$124,802,123.83$0.00
2026-05-20$1,781,811,785.10$79,167,284.54$0.00
2026-05-21$1,815,451,622.66$97,668,609.42$0.00
2026-05-22$1,837,289,848.53$53,594,787.86$0.00
2026-05-23$1,819,193,719.47$77,456,430.14$0.00
2026-05-24$1,811,426,314.85$42,967,618.35$0.00
2026-05-25$1,823,151,211.32$31,010,202.78$0.00
2026-05-26$1,832,394,054.42$7,769,355.14$0.00
2026-05-27$1,828,635,032.27$17,805,962.26$0.00
2026-05-28$1,743,379,299.40$18,149,122.60$0.00
2026-05-29$1,687,719,850.39$15,682,682.01$0.00
2026-05-30$1,644,322,588.07$13,660,628.64$0.00
2026-05-31$1,649,438,073.75$5,399,780.64$0.00
2026-06-01$1,674,361,091.02$21,270,293.31$0.00
2026-06-02$1,655,339,448.97$21,544,043.62$0.00
2026-06-03$1,595,664,054.55$16,331,787.56$0.00
2026-06-04$1,590,447,747.63$8,256,603.30$0.00
2026-06-05$1,613,973,079.10$3,910,551.59$0.00
2026-06-06$1,572,827,204.82$4,188,482.38$0.00
2026-06-07$1,586,701,823.52$11,128,672.87$0.00
2026-06-08$1,594,937,063.77$3,579,370.72$0.00
2026-06-09$1,586,155,418.27$7,292,958.11$0.00
2026-06-10$1,554,808,221.72$4,117,073.45$0.00
2026-06-11$1,552,285,003.81$3,592,759.40$0.00
2026-06-12$1,516,040,204.01$5,269,393.00$0.00
2026-06-13$1,538,337,168.45$8,980,238.23$0.00
2026-06-14$1,529,104,564.83$6,361,657.48$0.00
2026-06-15$1,539,368,045.75$4,607,588.93$0.00
2026-06-16$1,541,147,443.76$3,604,025.68$0.00
2026-06-17$1,526,459,197.75$29,916,910.41$0.00
2026-06-18$1,561,080,826.62$4,316,632.09$0.00
2026-06-19$1,540,112,736.09$2,588,319.15$0.00
2026-06-20$1,559,277,170.81$13,625,346.87$0.00
2026-06-21$1,559,845,743.20$13,388,802.35$0.00
2026-06-22$1,561,740,248.31$20,401,019.27$0.00
2026-06-23$1,585,769,573.71$49,529,709.78$0.00
2026-06-24$1,562,238,703.14$19,952,945.75$0.00
2026-06-25$1,544,310,602.57$8,635,569.41$0.00
2026-06-26$1,523,318,506.13$37,720,618.22$0.00
2026-06-27$1,519,590,508.41$87,026,383.89$0.00
2026-06-28$1,504,254,673.26$47,784,069.12$0.00
2026-06-29$1,520,455,935.87$79,528,414.04$0.00
2026-06-30$1,519,559,298.90$115,448,043.76$0.00
2026-07-01$1,468,934,872.81$84,842,692.22$0.00
2026-07-02$1,496,520,482.73$70,543,727.40$0.00
2026-07-03$1,510,345,285.26$60,188,536.02$0.00
2026-07-04$1,529,350,393.28$55,231,080.78$0.00
2026-07-05$1,540,251,914.75$61,790,563.62$0.00
2026-07-06$1,619,066,701.97$86,531,419.65$0.00
2026-07-07$1,608,343,997.56$104,766,325.82$0.00
2026-07-08$1,688,308,862.43$86,278,209.79$0.00
2026-07-09$1,681,350,466.99$94,767,015.17$0.00
2026-07-10$1,678,928,201.09$67,685,278.96$0.00
2026-07-11$1,668,183,970.74$113,353,720.88$0.00
2026-07-12$1,668,318,451.76$64,477,677.27$0.00
2026-07-13$1,679,183,336.37$104,721,609.47$0.00
2026-07-14$1,636,796,725.93$38,024,307.51$0.00
2026-07-15$1,647,157,722.46$47,686,605.33$0.00
2026-07-16$1,619,261,344.22$46,036,307.23$0.00
2026-07-17$1,617,564,254.41$5,451,210.43$0.00
2026-07-18$1,634,712,700.55$56,173,773.89$0.00
2026-07-19$1,646,130,808.52$15,863,083.42$0.00
2026-07-20$1,660,477,382.08$29,024,119.55$0.00
2026-07-21$1,659,505,683.76$9,012,046.44$0.00
2026-07-22$1,662,669,199.87$22,302,120.15$0.00
2026-07-23$1,663,823,509.84$62,326,964.43$0.00
2026-07-24$1,648,876,710.20$42,968,661.71$0.00
2026-07-25$1,649,511,119.34$22,050,383.30$0.00
2026-07-26$1,643,504,193.63$4,199,714.93$0.00
2026-07-27$1,637,251,038.14$29,969,814.56$0.00
2026-07-28$1,601,234,405.19$52,702,540.22$0.00
2026-07-29$1,594,819,711.80$113,187,067.71$0.00
2026-07-30$1,607,178,394.38$71,535,216.99$0.00
2026-07-31$1,623,755,524.17$76,616,232.43$0.00
2026-08-01$1,594,694,588.35$39,155,244.49$0.00
2026-08-01$1,602,178,159.48$39,148,250.30$0.00

HTX DAO Markets

Compare live prices of HTX DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXHTX/USDT $0.0000018200$36,773,945
PoloniexHTX/USDT $0.0000018200$2,327,813
HotcoinHTX/USDT $0.0000018300$130,165
SunSwap V3TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPM7K8REVZD2UDV4R5FE5M8XBNR2DDOJ6 $0.0000018200$92,978
SunSwap V2TUPM7K8REVZD2UDV4R5FE5M8XBNR2DDOJ6/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR $0.0000018300$90,348
MEXCHTX/USDT $0.0000018200$54,875
Biconomy.comHTX/USDT $0.0000018300$33,424
CoinWHTX/USDT $0.0000018200$32,116
KuCoinHTX/USDT $0.0000018200$16,586
CoinExHTX/USDT $0.0000018200$3,370
GateHTX/USDT $0.0000018200$1,061
BybitHTX/USDT $0.0000018100$690
MudrexHTX/USDT $0.0000018100$673
WazirXHTX/USDT $0.0000018000$75
PancakeSwap (v2)0X61EC85AB89377DB65762E234C946B5C25A56E99E/0XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3 $0.0000016900$564
WazirXHTX/INR $0.0000018500$71
Uniswap V4 (Ethereum)0X61EC85AB89377DB65762E234C946B5C25A56E99E/0X0000000000000000000000000000000000000000 $0.0000018700$33
Uniswap V2 (Ethereum)0X61EC85AB89377DB65762E234C946B5C25A56E99E/0X50327C6C5A14DCADE707ABAD2E27EB517DF87AB5 $0.0000017800$128
XT.COMHTX/USDT $0.0000015900$3

About HTX DAO

HTX is the governance token of HTX DAO, a decentralized autonomous organization relying on the collective autonomy of HTX token holders. HTX holders possess the right to vote on proposals and can freely delegate and exercise their voting rights in the decision-making process.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,789.00
0.1%
ETH
$1,914.67
0.1%
USDT
$0.999
0%
BNB
$600.53
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.86
3%
TRX
$0.329
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$54.95
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.72
0.5%
ZEC
$513.03
1.2%
ADA
$0.199
0.5%
XMR
$379.68
0.5%
WBT
$56.07
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.00
0%
BCH
$215.65
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%