EthereumPoW ETHW #658
$0.274 0.96% (1d)
Market Overview
EthereumPoW current market price is $0.274 with a 24 hour trading volume of $1,033.36K. The total available supply of EthereumPoW is 107.82M ETHW. It has secured Rank 658 in the cryptocurrency market with a marketcap of $29.55M. The ETHW price is 0.02% down in the last one hour.
The high price of the EthereumPoW is $0.280 and low price is $0.273 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EthereumPoW Rank
658
EthereumPoW Price
$0.274
Market Cap
$29.55M 0.96%
Fully Diluted Valuation
$29.55M
Trading Volume(24h)
$1,033.36K
Circulating Supply
107.82M ETHW
Total Supply
107.82M ETHW
Max Supply
(Not Available)
High(24h)
$0.280
Low(24h)
$0.273
All-time High
$58.54 99.53%
02 Sep 2022
All-time Low
$0.209 30.94%
06 Jun 2026
Cryptocurrency EthereumPoW Calculator
Want to convert more cryptocurrencies?
EthereumPoW Historical Data Chart
1h
0.02%
24h
0.96%
7d
1.52%
14d
17.27%
30d
20.63%
60d
22.07%
200d
61.26%
1y
83.45%
EthereumPoW Historical Data
Historical data of EthereumPoW past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $197,451,601.04 | $35,256,850.80 | $1.83 |
| 2025-07-20 | $202,380,092.61 | $11,879,685.06 | $1.88 |
| 2025-07-21 | $208,526,943.01 | $14,792,145.97 | $1.94 |
| 2025-07-22 | $204,520,549.94 | $12,221,604.92 | $1.90 |
| 2025-07-23 | $202,057,485.38 | $11,205,933.38 | $1.87 |
| 2025-07-24 | $183,519,760.54 | $10,536,406.41 | $1.70 |
| 2025-07-25 | $181,265,114.98 | $12,651,162.44 | $1.68 |
| 2025-07-26 | $184,834,142.17 | $13,131,527.04 | $1.71 |
| 2025-07-27 | $184,921,262.48 | $5,599,935.43 | $1.71 |
| 2025-07-28 | $190,078,309.48 | $5,993,401.33 | $1.76 |
| 2025-07-29 | $181,805,772.06 | $10,761,019.07 | $1.68 |
| 2025-07-30 | $183,315,675.22 | $10,672,875.24 | $1.70 |
| 2025-07-31 | $182,913,103.28 | $8,754,684.55 | $1.70 |
| 2025-08-01 | $172,261,320.24 | $8,269,649.19 | $1.60 |
| 2025-08-02 | $163,574,418.55 | $11,319,406.68 | $1.52 |
| 2025-08-03 | $161,322,438.29 | $5,811,680.27 | $1.49 |
| 2025-08-04 | $167,935,056.52 | $4,776,455.22 | $1.56 |
| 2025-08-05 | $173,496,886.44 | $6,497,514.75 | $1.61 |
| 2025-08-06 | $166,450,721.64 | $6,154,927.24 | $1.54 |
| 2025-08-07 | $168,429,014.08 | $4,192,883.03 | $1.56 |
| 2025-08-08 | $177,699,072.01 | $7,087,001.23 | $1.65 |
| 2025-08-09 | $182,217,240.76 | $18,002,655.78 | $1.69 |
| 2025-08-10 | $191,570,936.73 | $9,842,575.51 | $1.78 |
| 2025-08-11 | $186,661,837.30 | $8,652,757.82 | $1.73 |
| 2025-08-12 | $177,421,340.84 | $10,645,525.30 | $1.65 |
| 2025-08-13 | $188,469,694.04 | $11,320,750.79 | $1.75 |
| 2025-08-14 | $198,650,993.31 | $15,195,968.74 | $1.84 |
| 2025-08-15 | $176,320,613.57 | $15,465,803.50 | $1.63 |
| 2025-08-16 | $172,440,659.53 | $8,671,687.26 | $1.60 |
| 2025-08-17 | $175,975,532.50 | $6,437,782.71 | $1.63 |
| 2025-08-18 | $180,120,367.00 | $6,987,184.89 | $1.67 |
| 2025-08-19 | $171,011,280.84 | $9,396,312.88 | $1.59 |
| 2025-08-20 | $164,734,560.09 | $9,155,439.29 | $1.53 |
| 2025-08-21 | $172,438,647.62 | $7,849,239.12 | $1.60 |
| 2025-08-22 | $168,423,593.48 | $6,172,931.64 | $1.56 |
| 2025-08-23 | $218,922,901.64 | $45,908,133.03 | $2.03 |
| 2025-08-24 | $201,592,837.54 | $19,182,951.72 | $1.87 |
| 2025-08-25 | $196,085,367.71 | $14,966,845.39 | $1.81 |
| 2025-08-26 | $174,277,556.12 | $17,286,345.66 | $1.62 |
| 2025-08-27 | $181,233,871.39 | $9,638,573.16 | $1.68 |
| 2025-08-28 | $178,675,909.77 | $7,644,278.22 | $1.66 |
| 2025-08-29 | $183,751,201.13 | $7,512,959.38 | $1.71 |
| 2025-08-30 | $175,991,905.82 | $10,681,909.58 | $1.63 |
| 2025-08-31 | $178,295,736.19 | $12,843,312.99 | $1.65 |
| 2025-09-01 | $174,842,297.02 | $5,859,136.63 | $1.62 |
| 2025-09-02 | $169,171,131.55 | $9,127,197.47 | $1.57 |
| 2025-09-03 | $171,928,742.24 | $7,647,047.81 | $1.59 |
| 2025-09-04 | $172,183,060.11 | $6,368,341.40 | $1.60 |
| 2025-09-05 | $166,257,128.90 | $6,549,127.16 | $1.54 |
| 2025-09-06 | $166,447,054.92 | $7,453,628.69 | $1.54 |
| 2025-09-07 | $166,031,695.22 | $3,417,376.64 | $1.54 |
| 2025-09-08 | $168,380,519.60 | $3,491,479.06 | $1.56 |
| 2025-09-09 | $169,478,379.23 | $6,780,917.35 | $1.57 |
| 2025-09-10 | $169,806,933.73 | $8,782,103.16 | $1.57 |
| 2025-09-11 | $172,625,249.43 | $8,592,566.24 | $1.60 |
| 2025-09-12 | $176,146,886.53 | $12,533,323.43 | $1.63 |
| 2025-09-13 | $180,163,396.17 | $12,078,540.62 | $1.67 |
| 2025-09-14 | $183,249,802.08 | $9,989,884.83 | $1.70 |
| 2025-09-15 | $176,184,107.98 | $8,041,488.05 | $1.63 |
| 2025-09-16 | $171,064,676.44 | $11,244,650.37 | $1.59 |
| 2025-09-17 | $171,113,529.93 | $9,939,207.87 | $1.59 |
| 2025-09-18 | $175,784,331.02 | $12,445,728.30 | $1.63 |
| 2025-09-19 | $176,133,331.85 | $11,280,502.56 | $1.63 |
| 2025-09-20 | $169,536,079.42 | $8,039,477.56 | $1.57 |
| 2025-09-21 | $171,310,006.80 | $4,969,273.85 | $1.59 |
| 2025-09-22 | $169,828,086.47 | $4,462,953.32 | $1.58 |
| 2025-09-23 | $151,676,852.49 | $15,812,270.59 | $1.41 |
| 2025-09-24 | $149,560,716.40 | $9,477,875.13 | $1.39 |
| 2025-09-25 | $149,963,384.35 | $7,902,425.63 | $1.39 |
| 2025-09-26 | $142,079,716.40 | $10,293,228.03 | $1.32 |
| 2025-09-27 | $147,140,521.65 | $9,170,463.23 | $1.36 |
| 2025-09-28 | $145,026,623.73 | $4,605,233.20 | $1.34 |
| 2025-09-29 | $148,673,622.13 | $4,467,587.67 | $1.38 |
| 2025-09-30 | $148,350,456.30 | $10,109,289.83 | $1.38 |
| 2025-10-01 | $145,579,707.75 | $8,776,927.15 | $1.35 |
| 2025-10-02 | $156,579,758.47 | $9,276,819.58 | $1.45 |
| 2025-10-03 | $161,692,328.82 | $11,961,663.58 | $1.50 |
| 2025-10-04 | $163,497,447.55 | $10,647,873.05 | $1.52 |
| 2025-10-05 | $158,546,619.08 | $5,203,887.08 | $1.47 |
| 2025-10-06 | $155,899,053.50 | $11,337,968.75 | $1.45 |
| 2025-10-07 | $160,330,326.89 | $9,279,375.42 | $1.49 |
| 2025-10-08 | $148,492,903.84 | $13,961,624.85 | $1.38 |
| 2025-10-09 | $152,417,841.86 | $8,464,834.19 | $1.42 |
| 2025-10-10 | $148,130,217.79 | $9,235,193.63 | $1.37 |
| 2025-10-11 | $97,242,227.17 | $31,923,379.90 | $0.90 |
| 2025-10-12 | $103,206,125.95 | $20,105,740.74 | $0.96 |
| 2025-10-13 | $114,904,675.03 | $13,335,768.74 | $1.07 |
| 2025-10-14 | $121,299,729.05 | $15,213,232.95 | $1.12 |
| 2025-10-15 | $113,951,382.69 | $14,848,368.98 | $1.06 |
| 2025-10-16 | $109,261,860.32 | $10,870,872.26 | $1.01 |
| 2025-10-17 | $104,667,795.90 | $12,641,685.38 | $0.97 |
| 2025-10-18 | $104,358,953.94 | $12,051,496.62 | $0.97 |
| 2025-10-19 | $106,436,357.08 | $5,323,919.85 | $0.99 |
| 2025-10-20 | $108,080,254.41 | $6,086,902.08 | $1.00 |
| 2025-10-21 | $107,703,286.29 | $7,791,781.37 | $1.00 |
| 2025-10-22 | $104,308,500.14 | $11,256,324.26 | $0.97 |
| 2025-10-23 | $102,698,892.48 | $9,055,184.87 | $0.95 |
| 2025-10-24 | $104,377,672.56 | $6,272,549.97 | $0.97 |
| 2025-10-25 | $106,813,012.90 | $6,386,654.00 | $0.99 |
| 2025-10-26 | $105,856,162.11 | $3,547,917.07 | $0.98 |
| 2025-10-27 | $108,249,666.32 | $6,026,845.38 | $1.00 |
| 2025-10-28 | $105,377,268.67 | $8,967,852.48 | $0.98 |
| 2025-10-29 | $101,651,111.01 | $6,328,481.00 | $0.94 |
| 2025-10-30 | $99,568,205.08 | $7,633,098.78 | $0.92 |
| 2025-10-31 | $94,314,655.80 | $8,566,798.49 | $0.87 |
| 2025-11-01 | $96,401,598.76 | $6,281,724.18 | $0.89 |
| 2025-11-02 | $99,381,227.59 | $3,338,938.08 | $0.92 |
| 2025-11-03 | $98,649,022.24 | $4,362,052.44 | $0.91 |
| 2025-11-04 | $86,449,573.36 | $10,618,401.94 | $0.80 |
| 2025-11-05 | $79,209,813.47 | $13,519,489.69 | $0.73 |
| 2025-11-06 | $80,239,976.47 | $10,322,179.93 | $0.74 |
| 2025-11-07 | $91,225,992.75 | $17,881,922.25 | $0.84 |
| 2025-11-08 | $94,887,347.23 | $17,075,997.55 | $0.88 |
| 2025-11-09 | $93,366,227.55 | $10,323,075.32 | $0.87 |
| 2025-11-10 | $94,841,787.03 | $6,857,391.24 | $0.88 |
| 2025-11-11 | $96,264,927.99 | $8,026,970.89 | $0.89 |
| 2025-11-12 | $89,706,172.22 | $8,395,327.98 | $0.83 |
| 2025-11-13 | $88,521,858.98 | $6,974,815.21 | $0.82 |
| 2025-11-14 | $86,476,148.97 | $9,267,339.72 | $0.80 |
| 2025-11-15 | $83,709,342.71 | $11,502,717.00 | $0.77 |
| 2025-11-16 | $86,389,077.27 | $5,777,369.48 | $0.80 |
| 2025-11-17 | $83,239,999.29 | $6,561,822.46 | $0.77 |
| 2025-11-18 | $79,171,917.00 | $10,230,341.12 | $0.73 |
| 2025-11-19 | $77,561,257.15 | $11,974,095.34 | $0.72 |
| 2025-11-20 | $71,517,047.20 | $12,555,215.20 | $0.66 |
| 2025-11-21 | $64,860,752.28 | $13,919,515.56 | $0.60 |
| 2025-11-22 | $61,648,986.02 | $15,058,906.77 | $0.57 |
| 2025-11-23 | $63,722,780.48 | $9,019,654.54 | $0.59 |
| 2025-11-24 | $61,895,916.81 | $5,699,677.38 | $0.57 |
| 2025-11-25 | $65,599,969.71 | $7,889,589.33 | $0.61 |
| 2025-11-26 | $65,949,501.95 | $8,972,493.09 | $0.61 |
| 2025-11-27 | $68,416,296.08 | $9,977,697.32 | $0.63 |
| 2025-11-28 | $67,785,022.87 | $8,059,729.25 | $0.63 |
| 2025-11-29 | $66,164,811.32 | $7,944,410.31 | $0.61 |
| 2025-11-30 | $64,903,573.89 | $4,957,485.48 | $0.60 |
| 2025-12-01 | $64,904,473.80 | $4,875,710.81 | $0.60 |
| 2025-12-02 | $59,908,951.20 | $8,987,276.37 | $0.56 |
| 2025-12-03 | $63,171,595.41 | $8,355,786.79 | $0.59 |
| 2025-12-04 | $65,341,746.35 | $9,804,184.84 | $0.61 |
| 2025-12-05 | $62,673,563.94 | $6,284,394.62 | $0.58 |
| 2025-12-06 | $59,693,979.40 | $2,055,767.88 | $0.55 |
| 2025-12-07 | $62,724,716.76 | $3,914,600.48 | $0.58 |
| 2025-12-08 | $60,714,622.71 | $3,966,120.31 | $0.56 |
| 2025-12-09 | $61,530,537.55 | $4,275,512.14 | $0.57 |
| 2025-12-10 | $63,598,706.45 | $5,713,313.33 | $0.59 |
| 2025-12-11 | $61,583,207.80 | $5,341,895.15 | $0.57 |
| 2025-12-12 | $59,815,492.03 | $5,449,324.03 | $0.56 |
| 2025-12-13 | $57,063,352.76 | $3,771,915.44 | $0.53 |
| 2025-12-14 | $58,577,221.14 | $2,206,532.65 | $0.54 |
| 2025-12-15 | $54,902,749.17 | $2,501,804.41 | $0.51 |
| 2025-12-16 | $53,279,507.96 | $3,340,790.97 | $0.49 |
| 2025-12-17 | $56,866,189.52 | $8,912,212.54 | $0.53 |
| 2025-12-18 | $55,079,282.10 | $9,239,317.63 | $0.51 |
| 2025-12-19 | $57,847,907.83 | $10,822,980.34 | $0.54 |
| 2025-12-20 | $59,196,207.30 | $7,976,129.57 | $0.55 |
| 2025-12-21 | $58,529,128.29 | $3,117,948.74 | $0.54 |
| 2025-12-22 | $57,184,446.77 | $3,242,642.81 | $0.53 |
| 2025-12-23 | $56,887,737.22 | $4,934,824.34 | $0.53 |
| 2025-12-24 | $56,282,566.77 | $4,337,272.07 | $0.52 |
| 2025-12-25 | $56,780,720.14 | $2,516,296.62 | $0.53 |
| 2025-12-26 | $55,947,275.53 | $2,150,781.15 | $0.52 |
| 2025-12-27 | $56,845,164.97 | $2,920,867.17 | $0.53 |
| 2025-12-28 | $61,094,473.60 | $4,883,547.45 | $0.57 |
| 2025-12-29 | $58,433,898.12 | $2,506,215.06 | $0.54 |
| 2025-12-30 | $56,508,171.37 | $4,233,506.52 | $0.52 |
| 2025-12-31 | $56,588,509.65 | $3,420,670.93 | $0.52 |
| 2026-01-01 | $55,979,890.71 | $4,441,019.96 | $0.52 |
| 2026-01-02 | $58,392,564.44 | $2,412,325.77 | $0.54 |
| 2026-01-03 | $60,737,072.67 | $4,331,073.17 | $0.56 |
| 2026-01-04 | $61,841,592.01 | $4,670,512.92 | $0.57 |
| 2026-01-05 | $61,099,673.26 | $3,163,066.73 | $0.57 |
| 2026-01-06 | $64,386,897.08 | $6,607,331.97 | $0.60 |
| 2026-01-07 | $64,545,373.66 | $6,079,751.43 | $0.60 |
| 2026-01-08 | $62,092,433.94 | $5,727,867.91 | $0.58 |
| 2026-01-09 | $61,401,757.54 | $4,612,851.43 | $0.57 |
| 2026-01-10 | $61,352,790.18 | $3,975,918.81 | $0.57 |
| 2026-01-11 | $61,050,687.06 | $1,829,046.26 | $0.57 |
| 2026-01-12 | $59,661,538.32 | $2,335,199.20 | $0.55 |
| 2026-01-13 | $59,283,007.17 | $4,403,815.47 | $0.55 |
| 2026-01-14 | $64,320,031.29 | $5,944,807.90 | $0.60 |
| 2026-01-15 | $64,332,516.60 | $7,952,708.47 | $0.60 |
| 2026-01-16 | $59,948,445.01 | $5,821,009.46 | $0.56 |
| 2026-01-17 | $61,444,433.39 | $3,583,610.28 | $0.57 |
| 2026-01-18 | $60,093,557.89 | $3,569,564.39 | $0.56 |
| 2026-01-19 | $57,150,704.36 | $3,232,405.57 | $0.53 |
| 2026-01-20 | $56,525,478.61 | $3,959,546.51 | $0.52 |
| 2026-01-21 | $53,707,826.26 | $4,187,655.79 | $0.50 |
| 2026-01-22 | $55,410,597.51 | $3,921,580.09 | $0.51 |
| 2026-01-23 | $54,014,507.74 | $2,661,586.97 | $0.50 |
| 2026-01-24 | $53,253,622.25 | $2,204,366.23 | $0.49 |
| 2026-01-25 | $53,093,251.93 | $1,561,023.25 | $0.49 |
| 2026-01-26 | $49,857,417.75 | $3,942,999.94 | $0.46 |
| 2026-01-27 | $52,224,941.85 | $3,572,355.18 | $0.48 |
| 2026-01-28 | $52,189,594.60 | $1,734,756.95 | $0.48 |
| 2026-01-29 | $51,602,920.17 | $2,112,050.65 | $0.48 |
| 2026-01-30 | $48,456,046.24 | $2,672,457.59 | $0.45 |
| 2026-01-31 | $48,127,573.43 | $2,202,937.14 | $0.45 |
| 2026-02-01 | $42,748,241.33 | $3,850,178.54 | $0.40 |
| 2026-02-02 | $41,829,978.36 | $2,131,608.68 | $0.39 |
| 2026-02-03 | $43,069,145.05 | $2,394,509.59 | $0.40 |
| 2026-02-04 | $41,220,651.39 | $2,345,030.70 | $0.38 |
| 2026-02-05 | $40,634,196.75 | $2,620,675.67 | $0.38 |
| 2026-02-06 | $34,100,064.00 | $3,284,907.60 | $0.32 |
| 2026-02-07 | $38,395,803.30 | $5,507,806.36 | $0.36 |
| 2026-02-08 | $37,723,693.53 | $4,058,606.20 | $0.35 |
| 2026-02-09 | $36,773,568.01 | $1,667,242.16 | $0.34 |
| 2026-02-10 | $36,902,027.82 | $2,169,012.83 | $0.34 |
| 2026-02-11 | $35,756,005.78 | $1,698,404.76 | $0.33 |
| 2026-02-12 | $34,551,009.18 | $2,256,275.81 | $0.32 |
| 2026-02-13 | $35,086,382.89 | $1,932,943.10 | $0.33 |
| 2026-02-14 | $36,755,204.34 | $2,199,941.80 | $0.34 |
| 2026-02-15 | $38,339,427.47 | $1,819,274.12 | $0.36 |
| 2026-02-16 | $37,008,480.88 | $2,047,003.56 | $0.34 |
| 2026-02-17 | $37,572,868.60 | $1,924,710.47 | $0.35 |
| 2026-02-18 | $36,640,671.96 | $1,364,443.70 | $0.34 |
| 2026-02-19 | $34,564,082.82 | $1,861,874.98 | $0.32 |
| 2026-02-20 | $34,177,744.79 | $1,619,403.95 | $0.32 |
| 2026-02-21 | $35,017,608.01 | $1,997,995.45 | $0.32 |
| 2026-02-22 | $35,972,993.89 | $3,158,244.54 | $0.33 |
| 2026-02-23 | $35,357,244.34 | $1,852,536.17 | $0.33 |
| 2026-02-24 | $32,637,412.53 | $2,838,205.18 | $0.30 |
| 2026-02-25 | $31,945,763.17 | $2,144,042.53 | $0.30 |
| 2026-02-26 | $35,174,951.50 | $2,571,103.71 | $0.33 |
| 2026-02-27 | $33,818,838.53 | $1,772,702.13 | $0.31 |
| 2026-02-28 | $33,004,306.79 | $2,552,123.92 | $0.31 |
| 2026-03-01 | $33,633,481.53 | $2,119,143.08 | $0.31 |
| 2026-03-02 | $32,616,583.78 | $1,827,240.37 | $0.30 |
| 2026-03-03 | $34,003,949.15 | $1,922,740.34 | $0.32 |
| 2026-03-04 | $34,465,443.82 | $3,725,307.41 | $0.32 |
| 2026-03-05 | $34,706,370.97 | $2,308,973.45 | $0.32 |
| 2026-03-06 | $33,959,494.91 | $1,696,596.59 | $0.31 |
| 2026-03-07 | $32,953,078.17 | $2,467,834.31 | $0.31 |
| 2026-03-08 | $32,062,055.16 | $1,572,153.06 | $0.30 |
| 2026-03-09 | $32,290,680.80 | $2,100,465.91 | $0.30 |
| 2026-03-10 | $31,605,793.72 | $3,142,608.01 | $0.29 |
| 2026-03-11 | $31,615,506.31 | $3,414,845.53 | $0.29 |
| 2026-03-12 | $31,395,709.23 | $3,123,422.53 | $0.29 |
| 2026-03-13 | $31,358,268.15 | $2,702,619.52 | $0.29 |
| 2026-03-14 | $32,156,110.86 | $4,219,534.45 | $0.30 |
| 2026-03-15 | $31,505,170.30 | $2,253,932.79 | $0.29 |
| 2026-03-16 | $32,960,158.27 | $2,690,446.20 | $0.31 |
| 2026-03-17 | $33,634,290.38 | $3,121,966.76 | $0.31 |
| 2026-03-18 | $33,240,823.10 | $2,917,699.90 | $0.31 |
| 2026-03-19 | $30,592,595.66 | $3,102,195.32 | $0.28 |
| 2026-03-20 | $29,467,156.86 | $1,952,956.95 | $0.27 |
| 2026-03-21 | $29,109,050.85 | $1,732,501.88 | $0.27 |
| 2026-03-22 | $29,362,709.15 | $1,748,233.30 | $0.27 |
| 2026-03-23 | $29,201,728.03 | $1,761,204.48 | $0.27 |
| 2026-03-24 | $30,196,891.15 | $2,017,766.91 | $0.28 |
| 2026-03-25 | $30,882,715.62 | $3,480,225.08 | $0.29 |
| 2026-03-26 | $30,319,979.11 | $1,658,147.55 | $0.28 |
| 2026-03-27 | $28,956,153.30 | $1,722,788.22 | $0.27 |
| 2026-03-28 | $28,107,644.00 | $2,175,437.76 | $0.26 |
| 2026-03-29 | $27,284,027.57 | $1,415,503.41 | $0.25 |
| 2026-03-30 | $26,681,804.14 | $2,011,484.25 | $0.25 |
| 2026-03-31 | $26,560,239.61 | $2,012,859.50 | $0.25 |
| 2026-04-01 | $26,900,105.67 | $1,757,358.93 | $0.25 |
| 2026-04-02 | $27,052,917.88 | $1,570,508.54 | $0.25 |
| 2026-04-03 | $26,619,576.61 | $2,127,953.20 | $0.25 |
| 2026-04-04 | $26,839,759.04 | $2,150,928.19 | $0.25 |
| 2026-04-05 | $28,777,846.27 | $4,940,528.59 | $0.27 |
| 2026-04-06 | $28,792,151.34 | $2,900,404.21 | $0.27 |
| 2026-04-07 | $27,893,856.39 | $2,013,953.36 | $0.26 |
| 2026-04-08 | $29,360,847.15 | $2,220,067.15 | $0.27 |
| 2026-04-09 | $28,563,926.13 | $1,847,176.49 | $0.26 |
| 2026-04-10 | $28,517,937.91 | $1,588,869.57 | $0.26 |
| 2026-04-11 | $28,488,907.46 | $2,134,650.06 | $0.26 |
| 2026-04-12 | $28,158,299.75 | $1,409,783.06 | $0.26 |
| 2026-04-13 | $26,552,860.04 | $1,971,203.30 | $0.25 |
| 2026-04-14 | $27,814,273.41 | $2,182,716.60 | $0.26 |
| 2026-04-15 | $27,716,750.13 | $2,256,633.67 | $0.26 |
| 2026-04-16 | $29,818,240.22 | $4,106,731.98 | $0.28 |
| 2026-04-17 | $30,725,211.88 | $2,737,971.27 | $0.29 |
| 2026-04-18 | $41,517,756.46 | $32,190,146.53 | $0.39 |
| 2026-04-19 | $32,283,023.51 | $15,542,749.19 | $0.30 |
| 2026-04-20 | $29,987,982.99 | $4,651,487.17 | $0.28 |
| 2026-04-21 | $32,185,293.29 | $6,585,418.38 | $0.30 |
| 2026-04-22 | $31,898,461.14 | $3,648,017.84 | $0.30 |
| 2026-04-23 | $31,772,652.69 | $3,079,170.99 | $0.29 |
| 2026-04-24 | $32,191,344.28 | $2,316,921.45 | $0.30 |
| 2026-04-25 | $32,214,344.87 | $2,778,059.97 | $0.30 |
| 2026-04-26 | $32,064,487.29 | $1,502,063.95 | $0.30 |
| 2026-04-27 | $34,356,940.10 | $8,874,681.09 | $0.32 |
| 2026-04-28 | $33,751,790.37 | $3,908,286.10 | $0.31 |
| 2026-04-29 | $34,753,517.16 | $3,406,896.04 | $0.32 |
| 2026-04-30 | $34,282,022.72 | $2,938,171.43 | $0.32 |
| 2026-05-01 | $33,082,201.38 | $1,932,049.10 | $0.31 |
| 2026-05-02 | $33,084,584.69 | $2,057,119.79 | $0.31 |
| 2026-05-03 | $33,758,768.89 | $2,280,184.96 | $0.31 |
| 2026-05-04 | $33,104,780.95 | $1,769,635.33 | $0.31 |
| 2026-05-05 | $33,748,354.72 | $4,174,233.13 | $0.31 |
| 2026-05-06 | $34,342,684.07 | $2,222,122.28 | $0.32 |
| 2026-05-07 | $34,299,381.42 | $2,338,691.84 | $0.32 |
| 2026-05-08 | $34,375,026.99 | $4,191,481.43 | $0.32 |
| 2026-05-09 | $35,122,720.46 | $2,411,889.75 | $0.33 |
| 2026-05-10 | $34,842,464.48 | $1,770,616.68 | $0.32 |
| 2026-05-11 | $36,434,445.73 | $6,069,570.26 | $0.34 |
| 2026-05-12 | $36,249,448.22 | $2,997,489.03 | $0.34 |
| 2026-05-13 | $34,444,645.89 | $3,217,334.34 | $0.32 |
| 2026-05-14 | $32,873,083.59 | $2,201,009.29 | $0.30 |
| 2026-05-15 | $33,350,671.23 | $2,361,711.09 | $0.31 |
| 2026-05-16 | $31,493,740.62 | $2,192,240.36 | $0.29 |
| 2026-05-17 | $30,351,269.74 | $1,925,925.58 | $0.28 |
| 2026-05-18 | $29,019,740.56 | $3,917,930.12 | $0.27 |
| 2026-05-19 | $29,258,949.22 | $3,260,672.03 | $0.27 |
| 2026-05-20 | $28,924,939.34 | $2,742,174.24 | $0.27 |
| 2026-05-21 | $29,945,077.68 | $2,011,097.82 | $0.28 |
| 2026-05-22 | $30,371,136.33 | $1,873,386.78 | $0.28 |
| 2026-05-23 | $29,133,197.62 | $1,983,071.51 | $0.27 |
| 2026-05-24 | $29,867,122.17 | $2,011,730.46 | $0.28 |
| 2026-05-25 | $28,871,297.12 | $1,417,109.05 | $0.27 |
| 2026-05-26 | $29,413,578.68 | $2,176,754.18 | $0.27 |
| 2026-05-27 | $28,976,123.94 | $2,387,852.49 | $0.27 |
| 2026-05-28 | $29,535,818.28 | $1,863,840.97 | $0.27 |
| 2026-05-29 | $28,418,016.10 | $2,122,613.78 | $0.26 |
| 2026-05-30 | $29,584,967.68 | $2,078,622.89 | $0.27 |
| 2026-05-31 | $30,250,671.20 | $2,458,323.55 | $0.28 |
| 2026-06-01 | $30,134,910.25 | $1,750,580.12 | $0.28 |
| 2026-06-02 | $31,044,299.56 | $1,594,428.63 | $0.29 |
| 2026-06-03 | $28,481,211.38 | $2,305,216.51 | $0.26 |
| 2026-06-04 | $30,685,045.28 | $3,338,197.55 | $0.28 |
| 2026-06-05 | $26,574,131.41 | $2,559,256.59 | $0.25 |
| 2026-06-06 | $24,378,631.17 | $4,004,727.40 | $0.23 |
| 2026-06-07 | $23,612,258.86 | $2,205,418.50 | $0.22 |
| 2026-06-08 | $24,706,606.30 | $2,344,678.54 | $0.23 |
| 2026-06-09 | $24,687,522.31 | $2,273,566.41 | $0.23 |
| 2026-06-10 | $24,049,952.08 | $3,312,361.55 | $0.22 |
| 2026-06-11 | $23,580,393.22 | $2,144,851.27 | $0.22 |
| 2026-06-12 | $24,744,881.96 | $2,157,562.20 | $0.23 |
| 2026-06-13 | $25,112,132.25 | $1,930,883.73 | $0.23 |
| 2026-06-14 | $25,925,970.78 | $1,818,085.13 | $0.24 |
| 2026-06-15 | $26,238,067.71 | $2,101,101.50 | $0.24 |
| 2026-06-16 | $26,402,244.33 | $2,744,180.26 | $0.24 |
| 2026-06-17 | $26,239,404.15 | $1,843,082.15 | $0.24 |
| 2026-06-18 | $26,065,515.15 | $2,164,511.83 | $0.24 |
| 2026-06-19 | $24,958,189.55 | $2,031,204.71 | $0.23 |
| 2026-06-20 | $25,720,544.65 | $1,167,011.93 | $0.24 |
| 2026-06-21 | $26,118,084.61 | $1,233,921.40 | $0.24 |
| 2026-06-22 | $24,909,819.93 | $998,030.62 | $0.23 |
| 2026-06-23 | $24,788,908.81 | $2,337,809.55 | $0.23 |
| 2026-06-24 | $24,245,168.06 | $1,856,547.33 | $0.22 |
| 2026-06-25 | $24,306,389.36 | $2,164,410.00 | $0.23 |
| 2026-06-26 | $25,314,148.02 | $4,776,036.06 | $0.23 |
| 2026-06-27 | $24,945,535.99 | $2,157,245.97 | $0.23 |
| 2026-06-28 | $24,202,947.28 | $1,146,092.33 | $0.22 |
| 2026-06-29 | $24,223,815.19 | $1,399,139.86 | $0.22 |
| 2026-06-30 | $24,384,886.20 | $1,877,651.06 | $0.23 |
| 2026-07-01 | $23,647,998.88 | $1,166,235.10 | $0.22 |
| 2026-07-02 | $24,787,999.14 | $1,945,305.36 | $0.23 |
| 2026-07-03 | $26,993,536.42 | $2,978,565.52 | $0.25 |
| 2026-07-04 | $27,698,736.75 | $2,099,953.56 | $0.26 |
| 2026-07-05 | $28,844,079.87 | $4,074,102.87 | $0.27 |
| 2026-07-06 | $28,173,626.09 | $2,047,136.45 | $0.26 |
| 2026-07-07 | $27,801,826.72 | $2,932,021.30 | $0.26 |
| 2026-07-08 | $27,219,531.65 | $1,754,257.47 | $0.25 |
| 2026-07-09 | $26,667,399.99 | $2,286,441.41 | $0.25 |
| 2026-07-10 | $26,913,711.36 | $1,451,268.54 | $0.25 |
| 2026-07-11 | $27,361,758.35 | $2,292,390.24 | $0.25 |
| 2026-07-12 | $27,140,191.28 | $1,734,229.99 | $0.25 |
| 2026-07-13 | $26,458,343.57 | $2,074,055.64 | $0.25 |
| 2026-07-14 | $25,594,761.52 | $1,437,630.45 | $0.24 |
| 2026-07-15 | $27,064,036.38 | $988,875.36 | $0.25 |
| 2026-07-16 | $27,777,341.40 | $1,805,159.57 | $0.26 |
| 2026-07-17 | $26,845,769.69 | $1,537,232.45 | $0.25 |
| 2026-07-18 | $26,418,610.94 | $1,706,269.40 | $0.24 |
| 2026-07-18 | $26,468,927.18 | $1,663,787.41 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
