Lagrange LA #1024
$0.0661 0.94% (1d)
Market Overview
Lagrange current market price is $0.0661 with a 24 hour trading volume of $29.76M. The total available supply of Lagrange is 1.00B LA. It has secured Rank 1024 in the cryptocurrency market with a marketcap of $12.77M. The LA price is 0.94% down in the last one hour.
The high price of the Lagrange is $0.0694 and low price is $0.0640 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lagrange Rank
1024
Lagrange Price
$0.0661
Market Cap
$12.77M 1.01%
Fully Diluted Valuation
$66.18M
Trading Volume(24h)
$29.76M
Circulating Supply
193.00M LA
Total Supply
1.00B LA
Max Supply
(Not Available)
High(24h)
$0.0694
Low(24h)
$0.0640
All-time High
$1.72 96.16%
05 Jun 2025
All-time Low
$0.0485 36.46%
20 Jul 2026
Cryptocurrency Lagrange Calculator
Want to convert more cryptocurrencies?
Lagrange Historical Data Chart
1h
0.94%
24h
0.94%
7d
29.88%
14d
10.25%
30d
3%
60d
40.71%
200d
80.14%
1y
82.02%
Lagrange Historical Data
Historical data of Lagrange past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $63,083,621.46 | $20,420,218.64 | $0.33 |
| 2025-08-03 | $63,267,205.86 | $15,537,389.48 | $0.33 |
| 2025-08-04 | $62,272,005.46 | $11,182,623.15 | $0.32 |
| 2025-08-05 | $64,349,939.86 | $11,382,019.02 | $0.33 |
| 2025-08-06 | $58,085,563.42 | $18,998,844.91 | $0.30 |
| 2025-08-07 | $58,091,027.03 | $18,204,585.82 | $0.30 |
| 2025-08-08 | $60,536,762.79 | $12,439,354.39 | $0.31 |
| 2025-08-09 | $62,561,908.77 | $14,263,623.90 | $0.32 |
| 2025-08-10 | $68,575,084.98 | $20,921,731.79 | $0.36 |
| 2025-08-11 | $68,948,098.95 | $44,498,146.95 | $0.36 |
| 2025-08-12 | $64,837,694.31 | $20,392,812.48 | $0.34 |
| 2025-08-13 | $76,486,232.60 | $86,994,192.15 | $0.40 |
| 2025-08-14 | $73,591,084.57 | $25,187,383.32 | $0.38 |
| 2025-08-15 | $65,989,095.43 | $30,077,611.62 | $0.34 |
| 2025-08-16 | $75,841,966.37 | $56,340,478.56 | $0.39 |
| 2025-08-17 | $77,659,991.11 | $143,726,682.24 | $0.40 |
| 2025-08-18 | $72,336,830.70 | $42,631,712.72 | $0.37 |
| 2025-08-19 | $69,794,529.67 | $25,499,359.74 | $0.36 |
| 2025-08-20 | $65,445,889.09 | $23,392,277.84 | $0.34 |
| 2025-08-21 | $67,286,068.18 | $15,077,989.36 | $0.35 |
| 2025-08-22 | $68,785,003.77 | $25,201,606.66 | $0.36 |
| 2025-08-23 | $71,693,173.50 | $17,991,242.90 | $0.37 |
| 2025-08-24 | $69,242,795.77 | $14,606,100.26 | $0.36 |
| 2025-08-25 | $65,836,051.54 | $15,585,880.03 | $0.34 |
| 2025-08-26 | $62,057,997.84 | $15,137,157.84 | $0.32 |
| 2025-08-27 | $63,888,463.27 | $12,212,848.78 | $0.33 |
| 2025-08-28 | $63,694,253.43 | $9,513,415.30 | $0.33 |
| 2025-08-29 | $65,113,413.60 | $10,902,934.57 | $0.34 |
| 2025-08-30 | $62,153,289.10 | $11,447,823.22 | $0.32 |
| 2025-08-31 | $62,148,949.61 | $8,280,259.36 | $0.32 |
| 2025-09-01 | $58,682,178.86 | $7,889,358.92 | $0.30 |
| 2025-09-02 | $56,435,970.16 | $13,192,418.07 | $0.29 |
| 2025-09-03 | $59,052,638.51 | $8,723,176.38 | $0.31 |
| 2025-09-04 | $59,096,301.24 | $6,166,995.89 | $0.31 |
| 2025-09-05 | $57,773,770.87 | $7,242,535.48 | $0.30 |
| 2025-09-06 | $62,685,334.15 | $17,103,000.51 | $0.32 |
| 2025-09-07 | $62,754,616.81 | $10,477,498.22 | $0.33 |
| 2025-09-08 | $65,118,866.14 | $12,866,811.65 | $0.34 |
| 2025-09-09 | $65,568,934.12 | $20,028,863.17 | $0.34 |
| 2025-09-10 | $69,838,127.68 | $27,888,451.83 | $0.36 |
| 2025-09-11 | $70,077,894.31 | $14,410,057.27 | $0.36 |
| 2025-09-12 | $70,725,384.61 | $30,564,303.02 | $0.37 |
| 2025-09-13 | $71,227,292.74 | $13,914,993.07 | $0.37 |
| 2025-09-14 | $71,882,715.31 | $12,319,326.09 | $0.37 |
| 2025-09-15 | $68,611,095.64 | $9,712,510.55 | $0.36 |
| 2025-09-16 | $71,713,857.95 | $44,868,751.51 | $0.37 |
| 2025-09-17 | $69,817,477.87 | $32,034,563.21 | $0.36 |
| 2025-09-18 | $73,098,029.04 | $14,778,948.76 | $0.38 |
| 2025-09-19 | $76,829,879.01 | $275,374,385.95 | $0.40 |
| 2025-09-20 | $71,224,533.66 | $61,781,348.76 | $0.37 |
| 2025-09-21 | $71,596,323.64 | $14,923,360.75 | $0.37 |
| 2025-09-22 | $77,451,300.02 | $143,144,018.81 | $0.40 |
| 2025-09-23 | $68,867,438.51 | $32,238,375.43 | $0.36 |
| 2025-09-24 | $73,870,594.39 | $45,123,511.75 | $0.38 |
| 2025-09-25 | $80,642,295.05 | $315,931,303.27 | $0.42 |
| 2025-09-26 | $67,422,870.67 | $37,479,405.62 | $0.35 |
| 2025-09-27 | $73,085,843.99 | $94,981,531.47 | $0.38 |
| 2025-09-28 | $70,669,313.78 | $24,609,510.74 | $0.37 |
| 2025-09-29 | $70,752,303.51 | $20,504,216.68 | $0.37 |
| 2025-09-30 | $64,374,222.22 | $28,734,019.39 | $0.33 |
| 2025-10-01 | $69,175,907.47 | $63,964,913.11 | $0.36 |
| 2025-10-02 | $68,104,369.80 | $30,594,828.59 | $0.35 |
| 2025-10-03 | $70,907,985.35 | $23,476,677.39 | $0.37 |
| 2025-10-04 | $75,574,724.61 | $30,997,767.69 | $0.39 |
| 2025-10-05 | $70,212,165.70 | $13,412,012.66 | $0.36 |
| 2025-10-06 | $69,348,714.05 | $13,590,749.14 | $0.36 |
| 2025-10-07 | $73,026,188.22 | $22,555,924.03 | $0.38 |
| 2025-10-08 | $70,720,273.38 | $30,377,372.34 | $0.37 |
| 2025-10-09 | $73,901,399.40 | $18,658,007.57 | $0.38 |
| 2025-10-10 | $72,795,741.72 | $24,965,053.39 | $0.38 |
| 2025-10-11 | $63,639,640.73 | $57,348,569.89 | $0.33 |
| 2025-10-12 | $55,972,490.76 | $28,325,024.75 | $0.29 |
| 2025-10-13 | $60,763,114.19 | $25,529,208.46 | $0.31 |
| 2025-10-14 | $65,895,287.49 | $33,388,794.97 | $0.34 |
| 2025-10-15 | $69,687,752.64 | $58,725,693.65 | $0.36 |
| 2025-10-16 | $73,058,061.44 | $54,386,763.51 | $0.38 |
| 2025-10-17 | $70,465,474.94 | $52,357,439.75 | $0.36 |
| 2025-10-18 | $75,833,492.27 | $60,678,762.99 | $0.39 |
| 2025-10-19 | $74,763,866.07 | $67,838,391.70 | $0.39 |
| 2025-10-20 | $79,931,555.19 | $38,642,164.02 | $0.41 |
| 2025-10-21 | $89,883,376.11 | $58,977,126.23 | $0.47 |
| 2025-10-22 | $82,046,561.67 | $36,652,716.25 | $0.42 |
| 2025-10-23 | $79,912,843.06 | $33,140,110.21 | $0.41 |
| 2025-10-24 | $83,744,088.58 | $29,820,487.68 | $0.43 |
| 2025-10-25 | $90,294,011.29 | $29,732,565.83 | $0.48 |
| 2025-10-26 | $87,239,598.91 | $41,587,274.46 | $0.45 |
| 2025-10-27 | $85,133,103.18 | $23,075,584.34 | $0.44 |
| 2025-10-28 | $77,813,484.60 | $22,845,894.66 | $0.40 |
| 2025-10-29 | $74,951,837.71 | $23,661,492.33 | $0.39 |
| 2025-10-30 | $70,831,736.07 | $21,847,054.48 | $0.37 |
| 2025-10-31 | $67,334,064.76 | $20,724,658.34 | $0.35 |
| 2025-11-01 | $67,174,242.25 | $16,375,692.94 | $0.35 |
| 2025-11-02 | $74,736,593.42 | $28,489,803.24 | $0.39 |
| 2025-11-03 | $72,528,170.90 | $24,210,919.11 | $0.38 |
| 2025-11-04 | $66,668,005.63 | $26,588,500.92 | $0.35 |
| 2025-11-05 | $67,802,917.17 | $27,215,540.05 | $0.35 |
| 2025-11-06 | $72,465,531.83 | $23,124,997.25 | $0.37 |
| 2025-11-07 | $74,003,759.73 | $30,652,228.78 | $0.38 |
| 2025-11-08 | $80,525,931.17 | $44,808,947.57 | $0.42 |
| 2025-11-09 | $82,761,763.41 | $39,192,133.65 | $0.43 |
| 2025-11-10 | $80,496,060.50 | $23,891,771.88 | $0.42 |
| 2025-11-11 | $81,358,602.26 | $21,745,481.84 | $0.42 |
| 2025-11-12 | $79,047,304.12 | $32,132,507.42 | $0.41 |
| 2025-11-13 | $81,111,958.53 | $13,300,768.57 | $0.42 |
| 2025-11-14 | $79,988,484.36 | $21,653,165.66 | $0.41 |
| 2025-11-15 | $85,439,538.79 | $27,942,214.19 | $0.44 |
| 2025-11-16 | $99,127,082.22 | $124,747,755.38 | $0.52 |
| 2025-11-17 | $91,147,460.43 | $67,898,380.08 | $0.47 |
| 2025-11-18 | $94,655,372.85 | $109,822,513.58 | $0.49 |
| 2025-11-19 | $91,061,964.53 | $47,016,602.90 | $0.47 |
| 2025-11-20 | $82,021,958.42 | $30,546,059.02 | $0.42 |
| 2025-11-21 | $77,833,719.75 | $29,232,734.10 | $0.40 |
| 2025-11-22 | $78,628,841.51 | $45,670,527.41 | $0.41 |
| 2025-11-23 | $71,449,003.18 | $23,584,828.45 | $0.37 |
| 2025-11-24 | $73,400,721.12 | $23,377,196.57 | $0.38 |
| 2025-11-25 | $75,639,731.17 | $27,746,297.06 | $0.39 |
| 2025-11-26 | $77,282,038.49 | $31,549,947.78 | $0.40 |
| 2025-11-27 | $83,926,559.40 | $43,610,885.04 | $0.44 |
| 2025-11-28 | $79,888,655.09 | $29,966,457.49 | $0.41 |
| 2025-11-29 | $76,710,322.87 | $21,538,320.84 | $0.40 |
| 2025-11-30 | $72,102,992.20 | $15,327,431.81 | $0.37 |
| 2025-12-01 | $71,526,628.16 | $19,990,242.98 | $0.37 |
| 2025-12-02 | $74,850,192.41 | $50,095,653.51 | $0.39 |
| 2025-12-03 | $76,252,339.03 | $34,640,372.44 | $0.40 |
| 2025-12-04 | $80,696,123.36 | $33,612,062.59 | $0.42 |
| 2025-12-05 | $76,342,345.99 | $18,753,257.96 | $0.40 |
| 2025-12-06 | $74,278,694.06 | $20,912,745.36 | $0.39 |
| 2025-12-07 | $73,936,127.53 | $14,552,455.32 | $0.38 |
| 2025-12-08 | $69,709,697.85 | $15,422,829.34 | $0.36 |
| 2025-12-09 | $69,710,470.11 | $19,679,984.86 | $0.36 |
| 2025-12-10 | $70,780,151.68 | $19,554,242.35 | $0.37 |
| 2025-12-11 | $68,604,998.21 | $20,089,731.01 | $0.35 |
| 2025-12-12 | $65,987,358.08 | $34,875,013.57 | $0.34 |
| 2025-12-13 | $63,718,178.68 | $30,031,576.22 | $0.33 |
| 2025-12-14 | $64,024,043.02 | $17,760,089.80 | $0.33 |
| 2025-12-15 | $62,415,613.39 | $22,468,418.38 | $0.32 |
| 2025-12-16 | $60,366,314.52 | $26,959,008.40 | $0.31 |
| 2025-12-17 | $59,604,353.86 | $21,265,150.81 | $0.31 |
| 2025-12-18 | $57,251,873.68 | $23,927,370.78 | $0.30 |
| 2025-12-19 | $54,992,033.58 | $25,936,595.84 | $0.29 |
| 2025-12-20 | $61,522,569.61 | $28,984,095.18 | $0.32 |
| 2025-12-21 | $61,304,265.20 | $22,872,490.22 | $0.32 |
| 2025-12-22 | $60,536,887.16 | $21,131,320.31 | $0.31 |
| 2025-12-23 | $60,830,661.97 | $28,192,212.45 | $0.32 |
| 2025-12-24 | $59,107,721.84 | $19,164,952.69 | $0.31 |
| 2025-12-25 | $56,973,524.56 | $17,108,424.11 | $0.30 |
| 2025-12-26 | $55,464,358.42 | $12,394,525.68 | $0.29 |
| 2025-12-27 | $56,856,982.15 | $15,515,900.24 | $0.30 |
| 2025-12-28 | $57,338,819.55 | $14,758,343.01 | $0.30 |
| 2025-12-29 | $56,873,637.98 | $17,025,899.20 | $0.29 |
| 2025-12-30 | $55,786,717.60 | $18,337,874.54 | $0.29 |
| 2025-12-31 | $55,680,160.66 | $15,287,689.67 | $0.29 |
| 2026-01-01 | $66,762,481.72 | $29,601,671.53 | $0.35 |
| 2026-01-02 | $61,669,908.97 | $68,776,153.48 | $0.32 |
| 2026-01-03 | $62,713,998.64 | $30,530,739.07 | $0.32 |
| 2026-01-04 | $64,170,462.91 | $26,316,368.76 | $0.33 |
| 2026-01-05 | $63,911,170.24 | $20,736,138.09 | $0.33 |
| 2026-01-06 | $65,034,419.99 | $21,378,817.03 | $0.34 |
| 2026-01-07 | $65,788,945.49 | $20,989,041.27 | $0.34 |
| 2026-01-08 | $61,989,527.38 | $19,790,858.88 | $0.32 |
| 2026-01-09 | $60,927,109.63 | $19,551,181.07 | $0.32 |
| 2026-01-10 | $61,581,924.56 | $16,561,463.76 | $0.32 |
| 2026-01-11 | $61,857,678.11 | $7,418,097.52 | $0.32 |
| 2026-01-12 | $59,891,882.53 | $10,878,032.68 | $0.31 |
| 2026-01-13 | $57,943,319.92 | $13,223,125.06 | $0.30 |
| 2026-01-14 | $61,404,790.74 | $11,773,169.42 | $0.32 |
| 2026-01-15 | $68,630,477.53 | $23,702,727.23 | $0.36 |
| 2026-01-16 | $61,855,344.32 | $31,391,535.07 | $0.32 |
| 2026-01-17 | $61,861,895.92 | $14,621,841.80 | $0.32 |
| 2026-01-18 | $60,437,568.45 | $15,117,467.56 | $0.31 |
| 2026-01-19 | $57,905,841.63 | $16,610,410.55 | $0.30 |
| 2026-01-20 | $58,002,604.59 | $21,674,255.99 | $0.30 |
| 2026-01-21 | $55,381,888.91 | $18,272,827.59 | $0.29 |
| 2026-01-22 | $58,011,040.80 | $20,443,712.08 | $0.30 |
| 2026-01-23 | $57,260,674.46 | $19,618,045.38 | $0.30 |
| 2026-01-24 | $61,454,717.53 | $29,995,552.56 | $0.32 |
| 2026-01-25 | $62,033,299.42 | $19,191,720.54 | $0.32 |
| 2026-01-26 | $56,205,510.30 | $22,728,438.54 | $0.29 |
| 2026-01-27 | $60,071,337.67 | $23,111,293.34 | $0.31 |
| 2026-01-28 | $59,988,674.56 | $16,769,326.70 | $0.31 |
| 2026-01-29 | $59,622,435.06 | $17,417,311.95 | $0.31 |
| 2026-01-30 | $55,586,530.17 | $17,980,911.03 | $0.29 |
| 2026-01-31 | $56,196,539.39 | $24,602,724.98 | $0.29 |
| 2026-02-01 | $49,795,908.66 | $22,946,779.44 | $0.26 |
| 2026-02-02 | $47,237,701.76 | $20,711,387.77 | $0.24 |
| 2026-02-03 | $47,274,340.29 | $21,236,491.29 | $0.24 |
| 2026-02-04 | $41,187,115.42 | $24,390,662.89 | $0.21 |
| 2026-02-05 | $40,939,115.94 | $28,118,236.17 | $0.21 |
| 2026-02-06 | $34,896,450.00 | $25,387,026.97 | $0.18 |
| 2026-02-07 | $38,801,942.67 | $25,302,396.64 | $0.20 |
| 2026-02-08 | $57,610,206.31 | $246,081,325.75 | $0.30 |
| 2026-02-09 | $49,387,569.08 | $71,453,409.22 | $0.26 |
| 2026-02-10 | $46,641,210.41 | $36,030,015.27 | $0.24 |
| 2026-02-11 | $44,713,116.38 | $27,748,772.31 | $0.23 |
| 2026-02-12 | $46,166,328.55 | $28,431,937.20 | $0.24 |
| 2026-02-13 | $43,901,939.28 | $21,587,711.87 | $0.23 |
| 2026-02-14 | $43,896,910.91 | $36,165,575.65 | $0.23 |
| 2026-02-15 | $44,480,318.14 | $21,165,069.50 | $0.23 |
| 2026-02-16 | $41,697,342.66 | $21,930,821.61 | $0.22 |
| 2026-02-17 | $40,782,097.40 | $35,540,608.19 | $0.21 |
| 2026-02-18 | $41,486,250.39 | $19,365,848.46 | $0.21 |
| 2026-02-19 | $40,995,335.13 | $32,362,011.98 | $0.21 |
| 2026-02-20 | $41,831,314.51 | $15,387,900.98 | $0.22 |
| 2026-02-21 | $42,727,622.70 | $13,978,233.29 | $0.22 |
| 2026-02-22 | $42,948,860.81 | $13,435,322.29 | $0.22 |
| 2026-02-23 | $47,580,338.67 | $45,134,717.86 | $0.25 |
| 2026-02-24 | $44,758,512.45 | $89,798,376.60 | $0.23 |
| 2026-02-25 | $47,557,513.99 | $82,043,817.17 | $0.25 |
| 2026-02-26 | $47,892,937.90 | $40,956,100.51 | $0.25 |
| 2026-02-27 | $46,764,198.66 | $22,668,554.22 | $0.24 |
| 2026-02-28 | $46,116,402.32 | $20,932,136.98 | $0.24 |
| 2026-03-01 | $44,794,067.87 | $18,426,029.58 | $0.23 |
| 2026-03-02 | $42,587,064.84 | $19,372,224.43 | $0.22 |
| 2026-03-03 | $45,846,746.13 | $29,596,309.96 | $0.24 |
| 2026-03-04 | $41,412,041.96 | $28,272,863.80 | $0.21 |
| 2026-03-05 | $43,869,610.83 | $12,185,155.68 | $0.23 |
| 2026-03-06 | $45,953,754.44 | $7,417,397.95 | $0.24 |
| 2026-03-07 | $44,216,024.77 | $17,052,237.46 | $0.23 |
| 2026-03-08 | $44,867,829.03 | $73,975,326.97 | $0.23 |
| 2026-03-09 | $44,656,753.87 | $12,921,450.62 | $0.23 |
| 2026-03-10 | $45,119,543.04 | $9,227,432.75 | $0.23 |
| 2026-03-11 | $45,740,294.15 | $25,615,495.68 | $0.24 |
| 2026-03-12 | $46,012,747.24 | $14,964,552.24 | $0.24 |
| 2026-03-13 | $47,298,613.45 | $10,063,864.51 | $0.25 |
| 2026-03-14 | $49,066,915.79 | $11,239,550.82 | $0.25 |
| 2026-03-15 | $44,961,603.75 | $56,731,036.21 | $0.23 |
| 2026-03-16 | $45,775,359.98 | $16,886,585.04 | $0.24 |
| 2026-03-17 | $47,388,558.64 | $13,952,401.51 | $0.25 |
| 2026-03-18 | $47,852,117.29 | $15,072,612.36 | $0.25 |
| 2026-03-19 | $46,559,987.09 | $20,694,845.85 | $0.24 |
| 2026-03-20 | $48,186,880.09 | $12,133,288.82 | $0.25 |
| 2026-03-21 | $47,741,208.40 | $8,049,347.96 | $0.25 |
| 2026-03-22 | $43,126,670.75 | $36,938,955.98 | $0.22 |
| 2026-03-23 | $43,637,332.24 | $12,406,591.40 | $0.23 |
| 2026-03-24 | $43,850,509.12 | $9,592,366.39 | $0.23 |
| 2026-03-25 | $41,017,745.23 | $14,703,196.65 | $0.21 |
| 2026-03-26 | $41,012,927.90 | $11,999,127.50 | $0.21 |
| 2026-03-27 | $39,336,247.21 | $10,283,086.99 | $0.20 |
| 2026-03-28 | $33,911,151.93 | $7,358,640.42 | $0.18 |
| 2026-03-29 | $33,531,643.45 | $13,931,936.01 | $0.17 |
| 2026-03-30 | $35,273,441.37 | $20,751,896.82 | $0.18 |
| 2026-03-31 | $35,391,643.70 | $8,070,843.24 | $0.18 |
| 2026-04-01 | $36,611,957.50 | $9,623,341.86 | $0.19 |
| 2026-04-02 | $37,517,056.97 | $9,376,668.35 | $0.19 |
| 2026-04-03 | $36,571,040.81 | $16,934,813.18 | $0.19 |
| 2026-04-04 | $34,590,838.94 | $12,940,253.16 | $0.18 |
| 2026-04-05 | $34,069,026.72 | $6,754,980.48 | $0.18 |
| 2026-04-06 | $33,413,402.10 | $6,048,311.44 | $0.17 |
| 2026-04-07 | $33,274,887.85 | $7,512,953.42 | $0.17 |
| 2026-04-08 | $34,342,133.60 | $17,541,176.81 | $0.18 |
| 2026-04-09 | $32,365,164.96 | $7,736,368.22 | $0.17 |
| 2026-04-10 | $32,795,923.98 | $10,179,944.00 | $0.17 |
| 2026-04-11 | $31,691,953.68 | $7,517,357.98 | $0.16 |
| 2026-04-12 | $31,045,835.74 | $7,303,241.88 | $0.16 |
| 2026-04-13 | $29,974,997.62 | $10,364,160.63 | $0.16 |
| 2026-04-14 | $31,871,760.81 | $12,548,242.36 | $0.17 |
| 2026-04-15 | $30,892,484.23 | $6,750,167.98 | $0.16 |
| 2026-04-16 | $31,345,037.68 | $6,971,273.00 | $0.16 |
| 2026-04-17 | $32,465,673.05 | $8,699,936.42 | $0.17 |
| 2026-04-18 | $33,224,920.41 | $12,251,176.66 | $0.17 |
| 2026-04-19 | $31,218,923.25 | $8,595,565.13 | $0.16 |
| 2026-04-20 | $29,737,195.40 | $8,509,125.76 | $0.15 |
| 2026-04-21 | $31,022,994.76 | $7,726,441.69 | $0.16 |
| 2026-04-22 | $31,034,071.89 | $6,591,394.83 | $0.16 |
| 2026-04-23 | $30,949,790.69 | $6,788,678.64 | $0.16 |
| 2026-04-24 | $31,463,750.95 | $7,516,990.03 | $0.16 |
| 2026-04-25 | $31,714,457.81 | $9,719,310.64 | $0.16 |
| 2026-04-26 | $33,232,599.06 | $23,378,430.72 | $0.17 |
| 2026-04-27 | $32,334,602.98 | $7,121,097.61 | $0.17 |
| 2026-04-28 | $31,088,490.31 | $8,485,142.87 | $0.16 |
| 2026-04-29 | $31,251,756.07 | $5,574,924.81 | $0.16 |
| 2026-04-30 | $30,257,278.84 | $9,587,391.63 | $0.16 |
| 2026-05-01 | $30,242,968.32 | $4,625,155.89 | $0.16 |
| 2026-05-02 | $26,703,470.54 | $51,682,833.89 | $0.14 |
| 2026-05-03 | $26,797,517.88 | $7,144,522.48 | $0.14 |
| 2026-05-04 | $26,620,481.07 | $8,299,058.06 | $0.14 |
| 2026-05-05 | $26,581,425.26 | $7,026,657.00 | $0.14 |
| 2026-05-06 | $26,934,903.07 | $7,216,128.67 | $0.14 |
| 2026-05-07 | $27,160,351.50 | $8,630,299.79 | $0.14 |
| 2026-05-08 | $27,271,577.70 | $13,271,867.29 | $0.14 |
| 2026-05-09 | $27,782,793.54 | $9,300,689.59 | $0.14 |
| 2026-05-10 | $29,337,470.95 | $11,432,235.09 | $0.15 |
| 2026-05-11 | $28,885,115.63 | $12,078,359.55 | $0.15 |
| 2026-05-12 | $28,583,855.35 | $5,520,803.10 | $0.15 |
| 2026-05-13 | $27,581,123.83 | $10,236,528.64 | $0.14 |
| 2026-05-14 | $26,455,482.43 | $8,494,345.83 | $0.14 |
| 2026-05-15 | $26,620,200.88 | $6,237,763.34 | $0.14 |
| 2026-05-16 | $25,237,988.96 | $16,392,756.92 | $0.13 |
| 2026-05-17 | $23,926,554.47 | $6,240,374.75 | $0.12 |
| 2026-05-18 | $22,261,543.73 | $9,170,049.57 | $0.12 |
| 2026-05-19 | $22,071,628.03 | $10,611,330.76 | $0.11 |
| 2026-05-20 | $21,013,610.65 | $7,180,465.54 | $0.11 |
| 2026-05-21 | $21,320,287.78 | $8,832,224.06 | $0.11 |
| 2026-05-22 | $22,858,343.98 | $8,860,246.67 | $0.12 |
| 2026-05-23 | $21,589,308.58 | $10,731,785.30 | $0.11 |
| 2026-05-24 | $22,470,617.38 | $6,020,280.97 | $0.12 |
| 2026-05-25 | $21,921,118.17 | $4,731,649.57 | $0.11 |
| 2026-05-26 | $22,800,435.11 | $32,137,069.59 | $0.12 |
| 2026-05-27 | $21,636,095.42 | $5,686,938.87 | $0.11 |
| 2026-05-28 | $20,156,772.23 | $6,414,120.73 | $0.10 |
| 2026-05-29 | $19,351,692.44 | $5,329,435.88 | $0.10 |
| 2026-05-30 | $20,540,830.38 | $6,852,533.88 | $0.11 |
| 2026-05-31 | $20,487,312.34 | $4,802,194.40 | $0.11 |
| 2026-06-01 | $21,132,302.43 | $38,301,558.27 | $0.11 |
| 2026-06-02 | $19,941,773.17 | $4,713,044.53 | $0.10 |
| 2026-06-03 | $18,225,192.39 | $3,917,417.81 | $0.09 |
| 2026-06-04 | $17,452,009.73 | $7,197,031.80 | $0.09 |
| 2026-06-05 | $15,020,298.37 | $9,690,185.87 | $0.08 |
| 2026-06-06 | $15,027,499.43 | $26,985,970.07 | $0.08 |
| 2026-06-07 | $13,740,098.29 | $7,868,262.33 | $0.07 |
| 2026-06-08 | $14,075,534.94 | $6,250,588.32 | $0.07 |
| 2026-06-09 | $14,609,527.49 | $3,669,627.75 | $0.08 |
| 2026-06-10 | $13,113,995.63 | $8,651,844.94 | $0.07 |
| 2026-06-11 | $13,530,996.19 | $6,537,211.94 | $0.07 |
| 2026-06-12 | $14,267,124.63 | $4,996,985.32 | $0.07 |
| 2026-06-13 | $13,820,081.12 | $5,925,804.70 | $0.07 |
| 2026-06-14 | $14,295,456.78 | $5,575,199.32 | $0.07 |
| 2026-06-15 | $14,947,172.57 | $10,422,765.63 | $0.08 |
| 2026-06-16 | $14,882,309.98 | $4,941,045.16 | $0.08 |
| 2026-06-17 | $14,626,228.50 | $4,954,333.94 | $0.08 |
| 2026-06-18 | $14,369,576.48 | $7,198,035.49 | $0.07 |
| 2026-06-19 | $13,798,463.43 | $4,397,408.71 | $0.07 |
| 2026-06-20 | $13,934,801.07 | $4,063,043.48 | $0.07 |
| 2026-06-21 | $13,973,932.41 | $4,391,466.85 | $0.07 |
| 2026-06-22 | $14,348,526.62 | $4,309,654.88 | $0.07 |
| 2026-06-23 | $14,067,325.29 | $4,592,121.84 | $0.07 |
| 2026-06-24 | $13,593,893.65 | $4,286,082.87 | $0.07 |
| 2026-06-25 | $13,113,553.44 | $4,804,589.38 | $0.07 |
| 2026-06-26 | $12,939,913.91 | $4,207,648.28 | $0.07 |
| 2026-06-27 | $12,728,398.76 | $9,828,402.37 | $0.07 |
| 2026-06-28 | $12,546,660.26 | $6,227,103.68 | $0.07 |
| 2026-06-29 | $11,943,905.16 | $6,941,074.90 | $0.06 |
| 2026-06-30 | $12,175,496.50 | $8,172,484.42 | $0.06 |
| 2026-07-01 | $11,525,294.95 | $7,114,468.60 | $0.06 |
| 2026-07-02 | $11,780,095.98 | $7,801,601.39 | $0.06 |
| 2026-07-03 | $12,056,287.93 | $4,357,769.79 | $0.06 |
| 2026-07-04 | $12,656,595.21 | $12,000,543.88 | $0.07 |
| 2026-07-05 | $12,319,999.57 | $5,386,624.39 | $0.06 |
| 2026-07-06 | $11,860,047.68 | $4,218,766.44 | $0.06 |
| 2026-07-07 | $11,776,625.94 | $4,300,714.74 | $0.06 |
| 2026-07-08 | $11,564,347.28 | $5,525,354.45 | $0.06 |
| 2026-07-09 | $11,337,782.44 | $8,843,103.30 | $0.06 |
| 2026-07-10 | $11,378,783.87 | $3,012,809.64 | $0.06 |
| 2026-07-11 | $11,652,596.35 | $5,525,553.57 | $0.06 |
| 2026-07-12 | $11,599,480.92 | $6,756,449.95 | $0.06 |
| 2026-07-13 | $11,113,896.57 | $4,924,598.72 | $0.06 |
| 2026-07-14 | $10,756,943.22 | $8,622,045.53 | $0.06 |
| 2026-07-15 | $10,778,770.77 | $3,628,144.88 | $0.06 |
| 2026-07-16 | $10,940,580.25 | $4,841,127.12 | $0.06 |
| 2026-07-17 | $10,471,976.50 | $4,603,676.44 | $0.05 |
| 2026-07-18 | $10,128,608.88 | $11,827,476.71 | $0.05 |
| 2026-07-19 | $9,752,079.80 | $4,136,253.28 | $0.05 |
| 2026-07-20 | $9,715,528.53 | $2,870,791.87 | $0.05 |
| 2026-07-21 | $9,660,502.75 | $3,973,742.56 | $0.05 |
| 2026-07-22 | $10,801,820.43 | $91,553,396.12 | $0.06 |
| 2026-07-23 | $10,544,493.73 | $28,568,772.97 | $0.05 |
| 2026-07-24 | $12,506,402.43 | $56,972,652.30 | $0.06 |
| 2026-07-25 | $13,194,742.68 | $73,619,537.46 | $0.07 |
| 2026-07-26 | $12,727,367.89 | $29,227,414.33 | $0.07 |
| 2026-07-27 | $14,634,731.71 | $56,133,711.97 | $0.08 |
| 2026-07-28 | $12,429,130.59 | $92,026,693.22 | $0.06 |
| 2026-07-29 | $12,539,683.72 | $53,218,950.31 | $0.06 |
| 2026-07-30 | $10,470,237.83 | $31,902,657.31 | $0.05 |
| 2026-07-31 | $10,640,324.27 | $23,083,610.22 | $0.06 |
| 2026-08-01 | $10,109,410.24 | $20,409,890.18 | $0.05 |
| 2026-08-01 | $9,868,600.17 | $6,868,628.68 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
