• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Arweave
Arweave Intelligence PanelAR market snapshot, momentum, supply and research checklist.
Calculator
Price$4.46Current market price
Market Cap$292.24MRank #156
24h Volume$25.80MLiquidity activity
24h Range$4.17 / $4.57Low / High

Momentum Board

1H▲ 1.47%
24H▼ -0.39%
7D▲ 78.45%
14D▲ 56.84%
30D▲ 107.16%
200D▲ 68.54%
1Y▼ -25.38%

Supply Intelligence

Circulating65.65M
Total Supply65.65M
Max Supply66.00M

ATH / ATL Watch

All Time High$89.24
All Time Low$0.298788
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Arweave Live Price Update & Market Capitalization

Arweave AR #202

$2.27 0.89% (1d)

Add to Watchlist Official Website Twitter Facebook Block Explorer GitHub

Market Overview

Arweave current market price is $2.27 with a 24 hour trading volume of $13.75M. The total available supply of Arweave is 65.65M AR with a maximum supply of 66.00M AR. It has secured Rank 202 in the cryptocurrency market with a marketcap of $149.00M. The AR price is 1.08% down in the last one hour.

The high price of the Arweave is $2.31 and low price is $2.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Arweave (AR)
Sell Arweave (AR)
Arweave Rank

202

Arweave Price

$2.27

Market Cap

$149.00M 0.83%

Fully Diluted Valuation

$149.00M

Trading Volume(24h)

$13.75M

Circulating Supply

65.65M AR

Total Supply

65.65M AR

Max Supply

66.00M AR

High(24h)

$2.31

Low(24h)

$2.14

All-time High

$89.24 97.46%
04 Nov 2021

All-time Low

$0.299 659.1%
30 Jan 2020

Cryptocurrency Arweave Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Arweave Historical Data Chart

1h

1.08%

24h

0.89%

7d

24.19%

14d

25.17%

30d

21.82%

60d

26.31%

200d

11.86%

1y

68.25%

Arweave Historical Data

Historical data of Arweave past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-04$425,345,018.76$24,681,576.72$6.50
2025-09-05$408,980,866.98$23,614,576.15$6.24
2025-09-06$429,766,110.31$41,321,773.62$6.57
2025-09-07$423,734,020.42$18,824,985.76$6.48
2025-09-08$430,262,840.78$14,896,306.53$6.57
2025-09-09$464,387,550.75$37,192,583.95$7.11
2025-09-10$466,369,807.71$37,316,784.23$7.12
2025-09-11$467,608,106.09$23,639,964.08$7.14
2025-09-12$476,382,582.18$27,932,112.76$7.28
2025-09-13$491,724,495.26$28,561,623.05$7.53
2025-09-14$498,025,746.22$30,458,971.89$7.61
2025-09-15$475,475,067.01$27,301,315.58$7.25
2025-09-16$459,764,832.86$38,382,742.48$7.03
2025-09-17$457,506,708.15$46,182,752.39$6.99
2025-09-18$470,895,730.20$54,202,438.57$7.20
2025-09-19$472,206,474.80$47,688,139.89$7.22
2025-09-20$441,215,747.04$34,950,112.88$6.74
2025-09-21$440,998,547.54$32,797,090.60$6.74
2025-09-22$436,534,830.66$28,160,462.51$6.67
2025-09-23$395,722,319.50$58,189,373.06$6.05
2025-09-24$384,295,066.09$30,941,994.81$5.87
2025-09-25$387,400,477.59$25,751,607.42$5.93
2025-09-26$362,188,944.13$45,584,034.36$5.56
2025-09-27$379,117,682.68$36,920,594.50$5.79
2025-09-28$372,688,612.76$24,040,729.96$5.70
2025-09-29$375,931,511.20$22,037,265.96$5.75
2025-09-30$366,810,637.90$37,399,160.16$5.60
2025-10-01$356,589,159.88$35,364,344.89$5.45
2025-10-02$388,021,457.57$85,467,250.66$5.93
2025-10-03$399,440,206.55$66,352,374.01$6.10
2025-10-04$400,059,561.81$72,266,719.42$6.11
2025-10-05$383,555,853.87$34,789,669.40$5.86
2025-10-06$392,484,516.52$49,484,372.88$5.99
2025-10-07$399,000,304.55$32,887,118.08$6.11
2025-10-08$379,990,532.40$41,137,942.38$5.81
2025-10-09$391,659,393.36$26,871,829.90$5.99
2025-10-10$373,237,207.45$30,228,351.72$5.70
2025-10-11$264,838,401.15$139,378,799.19$4.00
2025-10-12$264,606,630.10$84,361,818.85$4.03
2025-10-13$300,046,131.55$78,512,614.21$4.57
2025-10-14$313,890,898.78$60,790,191.81$4.80
2025-10-15$295,085,484.37$50,822,683.92$4.51
2025-10-16$282,824,738.90$34,822,450.68$4.32
2025-10-17$266,165,769.92$41,197,378.19$4.07
2025-10-18$254,498,378.82$47,938,379.19$3.89
2025-10-19$255,053,578.93$22,209,954.55$3.90
2025-10-20$259,406,406.06$26,871,089.57$3.96
2025-10-21$264,029,835.68$29,525,946.40$4.03
2025-10-22$255,182,474.69$38,356,131.60$3.90
2025-10-23$248,632,677.51$35,294,788.11$3.79
2025-10-24$258,071,909.58$27,589,674.76$3.94
2025-10-25$251,077,167.95$25,477,337.02$3.84
2025-10-26$249,871,383.95$22,137,111.52$3.82
2025-10-27$261,314,039.17$24,962,809.53$4.00
2025-10-28$278,308,060.03$69,596,124.86$4.25
2025-10-29$253,292,186.53$48,101,992.68$3.87
2025-10-30$252,296,871.48$38,797,723.92$3.86
2025-10-31$233,442,941.25$40,433,665.58$3.57
2025-11-01$232,017,259.18$27,682,134.07$3.54
2025-11-02$289,574,954.41$70,776,355.15$4.45
2025-11-03$276,445,117.31$84,740,417.86$4.22
2025-11-04$246,076,704.37$58,081,526.36$3.76
2025-11-05$273,711,470.73$145,071,949.86$4.18
2025-11-06$282,222,649.72$88,197,877.75$4.30
2025-11-07$370,255,860.17$235,635,678.71$5.65
2025-11-08$514,831,857.94$629,935,070.99$8.07
2025-11-09$424,210,123.88$244,456,439.62$6.44
2025-11-10$376,273,170.28$200,408,352.98$5.75
2025-11-11$360,853,756.28$118,616,944.24$5.51
2025-11-12$310,685,459.72$86,826,561.18$4.75
2025-11-13$318,078,022.89$88,799,332.58$4.86
2025-11-14$301,845,815.41$69,917,278.23$4.60
2025-11-15$292,615,782.49$54,887,936.86$4.47
2025-11-16$296,531,478.71$43,955,468.32$4.53
2025-11-17$286,037,114.01$44,225,578.52$4.37
2025-11-18$275,870,793.11$42,566,030.04$4.22
2025-11-19$275,383,015.48$58,441,716.00$4.21
2025-11-20$272,053,153.98$38,739,317.84$4.16
2025-11-21$261,642,436.94$45,657,695.80$4.00
2025-11-22$244,950,530.54$89,490,995.82$3.75
2025-11-23$245,808,877.78$28,745,100.61$3.76
2025-11-24$254,380,678.96$36,268,949.31$3.89
2025-11-25$269,169,017.30$53,914,543.34$4.11
2025-11-26$270,514,420.04$45,591,759.04$4.13
2025-11-27$270,452,936.44$35,883,775.87$4.13
2025-11-28$277,261,129.23$38,112,883.38$4.23
2025-11-29$276,715,914.97$39,539,594.69$4.23
2025-11-30$267,641,451.69$27,699,247.40$4.08
2025-12-01$267,562,621.55$20,870,065.42$4.09
2025-12-02$259,509,397.66$57,090,618.48$3.96
2025-12-03$271,341,656.12$31,847,772.99$4.15
2025-12-04$282,420,892.32$44,857,045.90$4.31
2025-12-05$274,560,776.56$27,069,597.02$4.19
2025-12-06$262,627,150.12$27,413,628.15$4.01
2025-12-07$262,320,089.30$13,944,646.36$4.01
2025-12-08$256,406,987.13$21,442,688.08$3.92
2025-12-09$264,312,158.47$23,328,174.59$4.04
2025-12-10$276,291,092.10$23,719,928.88$4.22
2025-12-11$266,688,586.02$23,667,130.71$4.07
2025-12-12$263,083,096.15$22,876,288.53$4.02
2025-12-13$257,060,135.62$20,047,157.79$3.93
2025-12-14$257,005,709.76$11,782,189.96$3.93
2025-12-15$245,255,077.07$20,592,363.82$3.75
2025-12-16$235,637,738.76$33,250,854.41$3.60
2025-12-17$236,972,415.84$19,481,955.37$3.62
2025-12-18$221,420,693.42$27,095,692.04$3.38
2025-12-19$208,756,952.47$29,967,255.06$3.19
2025-12-20$225,469,154.12$25,073,255.35$3.44
2025-12-21$232,230,902.34$14,718,988.42$3.55
2025-12-22$219,215,709.95$18,680,607.96$3.35
2025-12-23$223,386,613.89$17,975,294.90$3.41
2025-12-24$223,544,543.52$15,427,221.29$3.42
2025-12-25$223,711,071.45$11,297,877.79$3.42
2025-12-26$219,028,470.16$15,576,412.72$3.35
2025-12-27$223,356,530.60$16,008,564.35$3.41
2025-12-28$237,397,853.69$16,468,405.42$3.63
2025-12-29$240,714,767.17$25,948,175.02$3.68
2025-12-30$227,478,439.11$26,286,251.25$3.47
2025-12-31$227,920,035.92$15,266,718.17$3.48
2026-01-01$224,570,718.31$16,509,366.92$3.43
2026-01-02$245,639,765.26$25,268,986.23$3.75
2026-01-03$257,733,273.04$27,726,843.40$3.94
2026-01-04$254,062,843.34$22,430,828.34$3.88
2026-01-05$261,507,362.56$21,770,318.65$4.00
2026-01-06$268,148,037.93$26,168,977.92$4.10
2026-01-07$269,401,862.57$24,795,282.24$4.12
2026-01-08$256,355,056.68$17,976,365.18$3.92
2026-01-09$251,453,415.16$17,249,775.75$3.84
2026-01-10$289,797,543.30$19,046,135.57$4.43
2026-01-11$302,355,769.91$13,791,471.97$4.62
2026-01-12$296,881,171.59$14,653,047.34$4.54
2026-01-13$279,260,331.51$20,861,453.67$4.27
2026-01-14$287,759,745.64$41,024,220.10$4.40
2026-01-15$290,491,637.25$28,861,772.29$4.44
2026-01-16$280,946,426.80$29,322,641.02$4.29
2026-01-17$293,747,841.78$24,454,845.70$4.49
2026-01-18$264,388,467.06$16,171,126.22$4.04
2026-01-19$282,760,520.46$21,113,451.09$4.32
2026-01-20$275,054,248.50$30,702,297.96$4.20
2026-01-21$265,774,790.14$26,361,146.44$4.06
2026-01-22$265,497,470.39$27,915,386.10$4.06
2026-01-23$277,555,168.73$18,468,410.76$4.24
2026-01-24$271,144,615.06$21,309,979.80$4.14
2026-01-25$291,795,563.21$13,637,402.58$4.46
2026-01-26$250,905,028.09$25,848,362.35$3.83
2026-01-27$256,110,037.08$23,493,945.58$3.91
2026-01-28$259,646,649.15$22,634,160.45$3.97
2026-01-29$252,555,523.97$24,957,599.27$3.86
2026-01-30$227,231,162.87$32,110,344.71$3.47
2026-01-31$218,372,141.85$34,532,875.70$3.34
2026-02-01$192,819,810.11$43,850,699.71$2.95
2026-02-02$198,458,132.76$28,987,039.18$3.03
2026-02-03$197,617,287.08$32,479,122.27$3.02
2026-02-04$197,034,439.90$32,530,073.84$3.01
2026-02-05$192,042,952.50$32,749,020.82$2.93
2026-02-06$155,794,444.34$48,828,376.47$2.38
2026-02-07$158,683,996.89$55,866,233.54$2.42
2026-02-08$161,387,041.97$41,291,831.91$2.47
2026-02-09$178,648,273.48$23,965,667.34$2.73
2026-02-10$125,318,397.92$21,964,107.67$1.91
2026-02-11$119,641,730.33$18,097,279.74$1.83
2026-02-12$158,779,655.12$29,502,643.45$2.43
2026-02-13$170,247,422.37$27,126,481.68$2.60
2026-02-14$184,388,561.04$22,693,788.90$2.82
2026-02-15$192,645,962.05$21,530,202.77$2.94
2026-02-16$192,729,270.88$19,778,696.97$2.94
2026-02-17$197,691,670.04$18,604,133.94$3.02
2026-02-18$185,991,104.21$22,641,493.83$2.84
2026-02-19$198,596,668.17$17,138,545.50$3.03
2026-02-20$199,872,624.36$16,818,989.68$3.05
2026-02-21$186,805,126.23$21,992,040.03$2.85
2026-02-22$208,953,097.09$15,315,739.68$3.19
2026-02-23$201,217,556.75$15,785,917.44$3.07
2026-02-24$188,724,578.68$18,460,223.17$2.88
2026-02-25$178,577,752.26$21,570,975.59$2.73
2026-02-26$131,070,367.31$88,008,781.02$2.00
2026-02-27$146,211,321.13$32,563,428.01$2.23
2026-02-28$157,099,880.86$25,082,577.36$2.40
2026-03-01$150,547,576.63$28,312,269.66$2.30
2026-03-02$151,224,598.08$26,144,377.14$2.31
2026-03-03$155,471,806.42$26,864,648.74$2.38
2026-03-04$163,692,406.35$23,425,649.54$2.50
2026-03-05$166,141,983.77$23,423,353.34$2.54
2026-03-06$172,460,635.29$20,398,705.46$2.63
2026-03-07$168,877,691.76$20,639,660.10$2.58
2026-03-08$197,796,085.86$13,761,528.26$3.02
2026-03-09$175,145,813.75$18,262,910.44$2.67
2026-03-10$155,748,498.04$25,573,359.83$2.37
2026-03-11$171,647,547.24$20,476,663.46$2.61
2026-03-12$117,991,446.10$30,544,097.68$1.80
2026-03-13$158,941,234.24$36,087,034.76$2.42
2026-03-14$157,744,824.39$32,939,840.97$2.40
2026-03-15$201,565,668.05$15,514,613.84$3.07
2026-03-16$187,966,653.97$18,779,153.89$2.86
2026-03-17$166,287,551.03$30,627,895.53$2.53
2026-03-18$186,825,118.52$19,713,585.92$2.85
2026-03-19$177,379,058.78$20,415,114.02$2.70
2026-03-20$193,316,690.60$15,579,752.74$2.94
2026-03-21$111,404,964.61$13,693,836.86$1.70
2026-03-22$196,869,641.13$14,616,455.82$3.00
2026-03-23$183,191,531.82$17,558,208.43$2.79
2026-03-24$156,402,565.70$39,794,387.44$2.38
2026-03-25$169,683,310.46$26,710,188.88$2.58
2026-03-26$193,623,999.52$17,467,109.81$2.95
2026-03-27$186,045,454.90$18,110,149.38$2.83
2026-03-28$111,050,670.52$16,301,817.89$1.69
2026-03-29$110,560,243.51$9,850,935.93$1.68
2026-03-30$109,212,446.97$14,300,267.61$1.66
2026-03-31$110,735,610.95$9,528,176.83$1.69
2026-04-01$114,794,720.84$15,230,905.47$1.75
2026-04-02$112,730,693.01$12,755,774.34$1.72
2026-04-03$109,343,516.18$17,490,062.97$1.67
2026-04-04$110,750,303.73$12,863,671.68$1.69
2026-04-05$110,402,228.68$6,267,076.97$1.68
2026-04-06$108,941,237.28$9,406,622.66$1.66
2026-04-07$107,898,332.24$12,635,482.11$1.64
2026-04-08$115,345,338.25$13,781,332.46$1.76
2026-04-09$109,926,617.16$13,663,007.92$1.67
2026-04-10$112,458,013.91$14,806,768.49$1.71
2026-04-11$116,977,262.51$18,349,316.11$1.78
2026-04-12$113,950,456.67$11,081,307.76$1.74
2026-04-13$108,894,039.42$13,795,872.35$1.66
2026-04-14$119,270,107.13$19,310,185.31$1.82
2026-04-15$114,642,287.93$15,279,977.77$1.75
2026-04-16$127,456,502.36$28,862,121.57$1.94
2026-04-17$145,572,492.95$98,126,167.36$2.22
2026-04-18$136,889,361.60$44,427,610.26$2.09
2026-04-19$133,069,167.96$19,552,602.95$2.03
2026-04-20$134,309,115.50$36,905,975.39$2.05
2026-04-21$137,537,199.27$25,146,615.46$2.09
2026-04-22$133,937,379.40$20,612,549.15$2.04
2026-04-23$132,120,937.24$16,627,817.63$2.01
2026-04-24$128,814,795.54$17,134,806.56$1.96
2026-04-25$129,529,099.02$17,059,662.72$1.97
2026-04-26$127,892,030.89$13,493,372.86$1.95
2026-04-27$129,153,363.19$13,617,196.81$1.97
2026-04-28$125,247,655.56$12,294,418.27$1.91
2026-04-29$123,711,110.49$11,101,225.65$1.88
2026-04-30$121,095,526.65$15,492,574.09$1.84
2026-05-01$125,688,999.80$12,333,496.17$1.91
2026-05-02$126,763,162.48$14,874,337.35$1.93
2026-05-03$138,054,940.09$22,739,652.59$2.10
2026-05-04$140,323,687.09$28,403,551.33$2.14
2026-05-05$136,743,858.25$24,611,002.37$2.08
2026-05-06$146,754,840.85$26,247,248.48$2.24
2026-05-07$173,172,003.82$128,619,101.76$2.64
2026-05-08$160,972,968.95$65,893,674.10$2.45
2026-05-09$180,501,598.35$65,724,597.87$2.75
2026-05-10$163,936,024.75$33,303,235.93$2.50
2026-05-11$165,338,779.58$25,032,845.32$2.52
2026-05-12$155,195,144.69$25,391,525.03$2.36
2026-05-13$153,373,602.69$18,786,790.83$2.34
2026-05-14$150,680,834.00$20,584,638.39$2.30
2026-05-15$155,740,319.34$15,449,422.73$2.37
2026-05-16$144,237,831.51$18,491,463.80$2.20
2026-05-17$139,261,840.30$12,998,724.29$2.12
2026-05-18$137,499,661.12$11,322,176.34$2.09
2026-05-19$138,865,226.21$15,223,907.69$2.12
2026-05-20$137,454,600.76$13,184,020.59$2.09
2026-05-21$142,867,082.47$17,383,699.31$2.18
2026-05-22$143,431,035.43$16,103,861.21$2.18
2026-05-23$134,379,648.65$22,472,677.50$2.05
2026-05-24$138,004,863.77$13,436,194.47$2.10
2026-05-25$134,944,148.72$9,836,928.76$2.06
2026-05-26$138,721,183.65$13,311,605.06$2.11
2026-05-27$136,777,337.39$18,800,924.45$2.08
2026-05-28$151,272,517.59$59,133,681.77$2.30
2026-05-29$146,162,544.25$44,696,688.62$2.23
2026-05-30$154,623,077.12$52,474,344.90$2.36
2026-05-31$157,834,956.91$23,300,606.62$2.40
2026-06-01$146,632,323.74$19,400,537.20$2.23
2026-06-02$149,418,693.44$31,219,653.45$2.28
2026-06-03$138,194,877.52$32,471,562.36$2.10
2026-06-04$165,249,973.18$65,694,259.49$2.52
2026-06-05$151,795,354.54$42,602,224.96$2.31
2026-06-06$128,538,800.35$30,845,720.86$1.96
2026-06-07$122,840,429.96$20,236,516.07$1.87
2026-06-08$130,186,937.33$17,954,230.19$1.98
2026-06-09$127,255,267.33$15,542,663.53$1.94
2026-06-10$126,737,406.49$18,750,557.05$1.93
2026-06-11$117,930,452.35$11,396,462.25$1.80
2026-06-12$125,080,752.43$15,560,144.52$1.91
2026-06-13$124,510,019.57$13,132,799.78$1.90
2026-06-14$134,516,473.25$18,070,336.72$2.05
2026-06-15$135,393,576.89$12,125,877.90$2.06
2026-06-16$134,424,374.83$15,615,640.97$2.05
2026-06-17$133,145,766.82$13,311,640.16$2.03
2026-06-18$130,337,164.02$14,603,462.36$1.99
2026-06-19$134,478,532.47$13,057,200.12$2.05
2026-06-20$130,361,775.82$9,405,973.75$1.99
2026-06-21$133,419,784.23$10,483,932.32$2.03
2026-06-22$128,269,205.58$9,744,321.96$1.95
2026-06-23$131,349,349.05$11,426,511.34$2.00
2026-06-24$131,689,826.29$16,558,823.56$2.01
2026-06-25$123,440,783.55$18,122,587.17$1.88
2026-06-26$119,262,504.80$18,723,903.98$1.82
2026-06-27$122,857,923.66$12,323,132.42$1.87
2026-06-28$122,022,880.47$7,277,731.76$1.86
2026-06-29$121,535,743.12$7,551,053.44$1.85
2026-06-30$131,955,899.62$22,052,462.34$2.01
2026-07-01$130,728,890.24$10,995,772.88$1.99
2026-07-02$128,215,755.02$15,753,176.07$1.95
2026-07-03$131,398,505.67$10,769,021.32$2.00
2026-07-04$133,296,032.75$9,404,838.85$2.03
2026-07-05$138,662,226.86$14,435,498.26$2.11
2026-07-06$133,340,176.68$9,754,321.49$2.03
2026-07-07$132,676,318.59$11,870,223.89$2.02
2026-07-08$129,823,658.15$10,101,313.84$1.98
2026-07-09$128,153,553.91$9,053,173.90$1.95
2026-07-10$128,855,734.14$9,701,338.23$1.96
2026-07-11$131,223,936.59$8,886,407.25$2.00
2026-07-12$129,352,224.37$6,906,279.46$1.97
2026-07-13$127,983,764.43$3,491,564.42$1.95
2026-07-14$124,496,118.74$4,738,794.79$1.90
2026-07-15$130,228,302.10$9,434,041.31$1.98
2026-07-16$130,572,328.86$10,950,436.79$1.99
2026-07-17$127,933,931.65$6,967,543.05$1.95
2026-07-18$125,614,431.77$8,330,588.39$1.91
2026-07-19$126,325,129.69$5,658,782.38$1.92
2026-07-20$123,573,338.82$5,095,060.19$1.88
2026-07-21$124,145,496.98$8,390,256.58$1.89
2026-07-22$126,265,226.34$9,759,289.90$1.92
2026-07-23$124,538,038.67$5,740,739.21$1.90
2026-07-24$120,558,461.99$8,046,847.80$1.84
2026-07-25$120,882,972.30$7,985,777.26$1.84
2026-07-26$121,802,226.31$5,781,053.66$1.86
2026-07-27$123,557,502.14$5,653,907.35$1.88
2026-07-28$118,701,618.87$5,253,550.33$1.81
2026-07-29$117,353,147.78$5,933,829.60$1.79
2026-07-30$113,265,476.41$6,550,774.34$1.73
2026-07-31$113,383,832.77$4,189,658.20$1.73
2026-08-01$113,021,548.02$4,395,361.15$1.72
2026-08-02$112,684,900.01$2,815,295.19$1.72
2026-08-03$114,747,843.78$2,500,220.57$1.75
2026-08-04$119,576,899.45$5,152,328.84$1.82
2026-08-05$120,847,291.78$4,543,245.62$1.84
2026-08-06$119,426,395.34$3,438,832.62$1.82
2026-08-07$117,734,016.50$4,408,648.88$1.79
2026-08-08$116,646,481.69$3,215,266.84$1.78
2026-08-09$118,048,605.28$2,657,648.50$1.80
2026-08-10$117,013,965.17$3,515,826.80$1.78
2026-08-11$118,621,852.69$5,053,068.94$1.81
2026-08-12$117,492,566.42$6,442,180.57$1.79
2026-08-13$115,151,375.60$4,038,221.03$1.75
2026-08-14$115,269,558.34$3,079,801.37$1.76
2026-08-15$114,095,196.59$3,402,785.54$1.74
2026-08-16$117,015,377.38$3,725,285.12$1.78
2026-08-17$117,784,881.14$4,149,056.08$1.79
2026-08-18$119,368,746.74$3,560,645.90$1.82
2026-08-19$115,456,301.00$4,963,026.35$1.76
2026-08-20$122,010,729.96$7,178,532.53$1.86
2026-08-21$132,450,991.36$9,833,324.16$2.02
2026-08-22$148,282,558.09$20,614,028.27$2.26
2026-08-23$139,615,916.63$18,245,394.01$2.13
2026-08-24$144,825,486.18$12,601,318.27$2.21
2026-08-25$151,734,083.48$15,485,856.08$2.31
2026-08-26$142,256,792.71$10,691,497.13$2.17
2026-08-27$145,967,801.95$8,678,882.59$2.22
2026-08-28$143,702,553.32$6,930,179.85$2.19
2026-08-29$137,374,645.84$7,666,907.77$2.09
2026-08-30$138,132,372.49$4,216,570.92$2.10
2026-08-31$134,226,603.97$5,610,614.70$2.04
2026-09-01$135,810,320.61$6,402,867.64$2.07
2026-09-02$149,560,266.35$30,846,897.11$2.28
2026-09-03$149,870,303.39$12,902,655.35$2.28
2026-09-03$171,497,081.21$33,729,944.43$2.61

Arweave Markets

Compare live prices of Arweave on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceAR/USDT $2.27$2,507,023
OKXAR/USDT $2.27$1,990,788
BTCCAR/USDT $2.27$1,259,120
PionexAR/USDT $2.26$912,510
CoinWAR/USDT $2.27$756,608
HotcoinAR/USDT $2.27$752,606
Biconomy.comAR/USDT $2.27$590,803
WhiteBITAR/USDT $2.27$465,622
LBankAR/USDT $2.27$448,343
BitKanAR/USDT $2.27$311,346
BybitAR/USDT $2.27$309,046
KuCoinAR/USDT $2.27$271,240
BinanceAR/TRY $2.27$267,180
HibtAR/USDT $2.27$265,527
HitBTCAR/USDT $2.27$260,927
XT.COMAR/USDT $2.27$251,343
BinanceAR/USDC $2.27$249,469
GateAR/USDT $2.27$241,501
GateAR/USDC $2.27$187,845
Biconomy.comAR/USDC $2.27$179,827
MEXCAR/USDT $2.27$166,406
BingXAR/USDT $2.27$135,611
WhiteBITAR/USDC $2.27$135,432
BitgetAR/USDT $2.27$126,871
WhiteBITAR/TRY $2.26$98,958
BigONEAR/USDT $2.27$83,707
WhiteBITAR/BTC $2.27$68,830
KrakenAR/USD $2.27$63,525
PhemexAR/USDT $2.26$61,887
MEXCAR/USDC $2.27$56,110
BYDFiAR/USDT $2.27$54,601
CoinExAR/USDT $2.27$47,556
XBO.comAR/USDT $2.27$39,875
OKXAR/USDC $2.27$27,382
WEEXAR/USDT $2.27$22,287
Crypto.com ExchangeAR/USD $2.26$18,446
CEX.IOAR/USDT $2.27$10,176
OKXAR/USD $2.28$9,755
KrakenAR/EUR $2.26$7,996
Bit2MeAR/EUR $2.26$7,836
BitloAR/TRY $2.27$6,946
WEEXAR/USDC $2.27$4,909
BybitAR/USDC $2.27$4,078
TokoCryptoAR/USDT $2.27$3,137
CoinExAR/BTC $2.26$1,991
CoinExAR/USDC $2.27$1,988
MudrexAR/USDT $2.27$291
CEX.IOAR/USD $2.27$28
DeepcoinAR/USDT $2.27$8
WazirXAR/USDT $2.27$7
HTXAR/USDT $2.28$371,834
BithumbAR/KRW $2.24$9,905
OKXAR/EUR $2.22$2,296

About Arweave

Welcome to the future of data storageA new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censorship free.Arweave has solved the millennia old problem of decentralised data availability.Pay Once, Store Forever.Arweave makes permanent data storage a reality for the very first time. As the $3 trillion data-storage industry is growing, the need for cheap, distributed, permanent data-storage on the blockchain has become an urgent necessity.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%