• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 59.1% ETH 11.5%
Jito
Jito Intelligence PanelJTO market snapshot, momentum, supply and research checklist.
Calculator
Price$0.516684Current market price
Market Cap$270.94MRank #162
24h Volume$37.12MLiquidity activity
24h Range$0.496308 / $0.528444Low / High

Momentum Board

1H▲ 0.59%
24H▲ 0.27%
7D▲ 25.36%
14D▲ 15.33%
30D▼ -11.36%
200D▲ 66.86%
1Y▼ -68.04%

Supply Intelligence

Circulating524.50M
Total Supply1.00B
Max Supply-

ATH / ATL Watch

All Time High$6.01
All Time Low$0.218137
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Jito Live Price Update & Market Capitalization

Jito JTO #142

$0.525 0.61% (1d)

Market Overview

Jito current market price is $0.525 with a 24 hour trading volume of $35.65M. The total available supply of Jito is 1.00B JTO. It has secured Rank 142 in the cryptocurrency market with a marketcap of $270.33M. The JTO price is 0.3% up in the last one hour.


The high price of the Jito is $0.538 and low price is $0.508 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Jito Rank

142

Jito Price

$0.525

Market Cap

$270.33M 0.69%

Fully Diluted Valuation

$525.30M

Trading Volume(24h)

$35.65M

Circulating Supply

514.62M JTO

Total Supply

1.00B JTO

Max Supply

(Not Available)

High(24h)

$0.538

Low(24h)

$0.508

All-time High

$6.01 91.26%
07 Dec 2023

All-time Low

$0.218 140.81%
05 Feb 2026

Cryptocurrency Jito Calculator

Want to convert more cryptocurrencies?

Jito Historical Data Chart

1h

0.3%

24h

0.61%

7d

8.21%

14d

10.12%

30d

6.98%

60d

34.41%

200d

85.47%

1y

72.41%

Jito Historical Data

Historical data of Jito past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-01$700,790,894.84$24,731,955.59$1.88
2025-09-02$679,497,036.21$34,174,574.32$1.83
2025-09-03$710,573,563.91$36,826,890.95$1.91
2025-09-04$703,298,105.42$33,972,382.12$1.89
2025-09-05$679,829,256.13$32,890,047.98$1.82
2025-09-06$688,280,653.49$25,574,862.86$1.84
2025-09-07$672,899,625.40$15,022,506.57$1.80
2025-09-08$677,502,303.44$19,375,002.27$1.81
2025-09-09$705,861,756.79$35,528,875.03$1.89
2025-09-10$714,146,279.50$39,649,630.28$1.90
2025-09-11$711,907,801.78$31,288,444.71$1.90
2025-09-12$693,045,362.83$50,379,308.43$1.85
2025-09-13$755,293,806.99$118,731,429.92$2.00
2025-09-14$755,538,538.08$52,160,875.27$2.00
2025-09-15$723,565,895.10$72,085,492.23$1.92
2025-09-16$681,483,343.18$52,948,100.18$1.80
2025-09-17$696,038,685.89$30,451,709.21$1.84
2025-09-18$775,318,642.33$93,395,131.02$2.06
2025-09-19$757,669,310.65$81,746,995.40$2.00
2025-09-20$704,286,775.01$38,618,883.25$1.86
2025-09-21$705,895,071.21$25,574,942.49$1.86
2025-09-22$699,373,759.93$21,711,443.49$1.84
2025-09-23$632,797,690.06$54,495,841.66$1.67
2025-09-24$624,931,778.23$28,002,866.69$1.64
2025-09-25$624,854,693.59$25,620,040.11$1.64
2025-09-26$581,741,870.99$43,185,374.30$1.53
2025-09-27$612,131,172.89$26,600,017.17$1.60
2025-09-28$605,047,736.53$13,528,971.59$1.58
2025-09-29$621,165,090.29$17,549,337.55$1.62
2025-09-30$607,252,136.67$22,469,283.95$1.59
2025-10-01$602,093,821.34$29,978,007.15$1.57
2025-10-02$631,959,255.50$30,453,972.92$1.65
2025-10-03$648,435,242.44$33,825,386.70$1.69
2025-10-04$635,335,801.41$32,844,584.50$1.65
2025-10-05$618,613,145.27$22,707,516.13$1.61
2025-10-06$615,869,503.21$28,728,194.13$1.60
2025-10-07$642,695,012.41$35,282,417.88$1.67
2025-10-08$612,351,692.22$39,828,044.81$1.59
2025-10-09$628,165,284.81$26,174,893.82$1.63
2025-10-10$604,825,289.68$25,879,607.04$1.56
2025-10-11$399,855,034.15$110,322,160.15$1.03
2025-10-12$402,128,201.99$56,503,669.81$1.04
2025-10-13$450,975,484.45$42,262,396.63$1.16
2025-10-14$478,846,678.81$48,671,001.15$1.24
2025-10-15$454,629,716.99$38,325,000.82$1.17
2025-10-16$439,067,041.37$29,581,321.26$1.13
2025-10-17$438,535,036.07$94,051,774.77$1.13
2025-10-18$441,520,947.68$77,433,294.95$1.13
2025-10-19$417,047,873.96$52,478,790.44$1.07
2025-10-20$424,655,720.99$26,152,901.07$1.09
2025-10-21$444,834,113.56$36,168,243.67$1.14
2025-10-22$419,588,915.90$32,173,458.99$1.07
2025-10-23$405,388,316.40$32,661,741.47$1.03
2025-10-24$425,119,548.60$24,835,231.66$1.08
2025-10-25$443,986,002.68$20,905,045.98$1.13
2025-10-26$445,457,689.49$18,735,658.49$1.13
2025-10-27$452,657,386.20$18,697,266.12$1.15
2025-10-28$431,764,738.72$28,541,072.63$1.10
2025-10-29$416,310,091.80$23,460,555.10$1.06
2025-10-30$417,485,545.22$23,557,984.92$1.06
2025-10-31$364,431,422.45$28,304,250.46$0.92
2025-11-01$356,231,871.72$29,046,231.65$0.90
2025-11-02$371,707,843.65$18,058,363.93$0.94
2025-11-03$380,174,252.69$20,610,173.01$0.96
2025-11-04$323,329,429.55$40,026,058.16$0.82
2025-11-05$304,142,136.58$45,148,146.12$0.77
2025-11-06$315,260,426.12$25,168,939.94$0.79
2025-11-07$295,977,151.01$26,109,286.61$0.74
2025-11-08$327,720,549.71$45,785,548.87$0.83
2025-11-09$319,994,216.67$29,556,001.88$0.80
2025-11-10$311,883,374.88$26,311,801.79$0.78
2025-11-11$319,986,172.82$40,399,155.29$0.80
2025-11-12$284,709,113.35$40,615,241.52$0.71
2025-11-13$283,245,225.13$30,756,013.65$0.71
2025-11-14$265,176,512.88$41,052,089.94$0.66
2025-11-15$239,632,838.80$36,164,275.61$0.60
2025-11-16$236,120,104.39$25,499,533.87$0.59
2025-11-17$231,045,669.00$26,708,615.35$0.57
2025-11-18$220,221,127.06$23,135,708.82$0.55
2025-11-19$225,736,202.17$27,159,554.30$0.56
2025-11-20$219,672,242.21$20,298,118.80$0.55
2025-11-21$212,000,567.18$24,844,407.83$0.53
2025-11-22$192,281,537.95$33,670,855.35$0.48
2025-11-23$187,676,868.66$15,954,707.89$0.46
2025-11-24$187,423,555.30$17,163,237.61$0.46
2025-11-25$204,207,163.59$23,125,761.61$0.51
2025-11-26$206,553,719.63$28,653,141.25$0.51
2025-11-27$220,020,928.59$60,770,336.36$0.54
2025-11-28$206,555,914.02$29,017,743.20$0.51
2025-11-29$200,709,318.72$23,842,672.83$0.49
2025-11-30$192,865,354.18$14,034,620.85$0.47
2025-12-01$189,444,279.11$16,226,243.11$0.47
2025-12-02$169,748,243.14$24,247,759.81$0.42
2025-12-03$190,124,494.82$23,333,282.92$0.47
2025-12-04$192,900,440.66$18,488,716.57$0.47
2025-12-05$186,124,827.15$19,310,395.47$0.46
2025-12-06$176,777,161.58$17,894,765.62$0.43
2025-12-07$183,221,137.66$12,885,477.63$0.45
2025-12-08$178,580,159.06$23,220,702.85$0.44
2025-12-09$176,463,490.53$20,554,460.64$0.43
2025-12-10$180,061,652.81$25,594,658.67$0.44
2025-12-11$171,899,940.63$26,905,152.09$0.42
2025-12-12$166,920,014.78$23,692,496.69$0.41
2025-12-13$160,365,837.42$16,674,229.01$0.39
2025-12-14$162,911,439.83$11,034,534.36$0.40
2025-12-15$152,986,629.86$13,025,295.47$0.37
2025-12-16$148,316,810.14$17,274,494.37$0.36
2025-12-17$150,157,218.99$16,499,389.34$0.36
2025-12-18$138,326,491.96$18,572,464.29$0.34
2025-12-19$132,626,926.43$21,857,861.19$0.32
2025-12-20$143,398,954.15$24,398,553.44$0.35
2025-12-21$150,634,685.00$22,723,895.87$0.36
2025-12-22$147,966,711.56$18,763,049.74$0.36
2025-12-23$147,853,869.91$20,586,944.51$0.36
2025-12-24$148,480,158.99$17,937,762.84$0.36
2025-12-25$151,063,746.24$14,628,966.16$0.36
2025-12-26$150,656,942.12$14,625,933.79$0.36
2025-12-27$157,841,932.02$17,077,119.34$0.38
2025-12-28$165,515,447.85$13,846,529.83$0.40
2025-12-29$164,415,052.99$13,530,182.56$0.39
2025-12-30$160,663,530.62$19,892,109.00$0.38
2025-12-31$165,323,326.12$19,870,303.00$0.40
2026-01-01$164,262,237.65$19,525,378.23$0.39
2026-01-02$177,259,877.09$17,607,392.21$0.42
2026-01-03$188,397,797.00$27,828,881.33$0.45
2026-01-04$190,452,341.03$18,409,632.91$0.45
2026-01-05$206,084,302.33$26,277,961.79$0.49
2026-01-06$204,925,613.07$20,923,420.75$0.49
2026-01-07$206,862,718.85$22,702,897.95$0.49
2026-01-08$181,545,845.34$21,616,479.54$0.43
2026-01-09$186,631,785.03$21,490,337.47$0.44
2026-01-10$195,500,689.85$18,963,048.42$0.46
2026-01-11$205,303,030.27$8,735,753.81$0.49
2026-01-12$200,859,108.79$11,145,222.21$0.47
2026-01-13$191,280,549.76$14,666,404.28$0.45
2026-01-14$203,022,588.76$21,208,160.55$0.48
2026-01-15$200,154,246.93$21,939,096.07$0.47
2026-01-16$184,927,784.18$19,464,558.28$0.44
2026-01-17$188,507,081.19$16,368,381.56$0.44
2026-01-18$171,035,877.35$15,951,093.78$0.40
2026-01-19$165,005,597.01$16,677,603.50$0.39
2026-01-20$161,161,723.23$24,253,843.14$0.38
2026-01-21$151,078,877.44$26,578,938.22$0.35
2026-01-22$151,895,677.69$25,859,426.01$0.35
2026-01-23$148,984,904.92$20,256,265.76$0.35
2026-01-24$148,617,174.91$22,391,451.02$0.35
2026-01-25$154,094,650.10$13,671,646.94$0.36
2026-01-26$135,281,150.74$75,091,005.66$0.32
2026-01-27$150,614,299.56$83,716,844.74$0.35
2026-01-28$162,293,448.44$49,956,784.61$0.38
2026-01-29$183,848,880.09$342,698,845.77$0.43
2026-01-30$163,415,383.18$118,802,102.38$0.38
2026-01-31$151,258,929.46$47,627,214.58$0.35
2026-02-01$136,822,731.99$44,582,138.87$0.32
2026-02-02$129,532,699.01$23,673,764.57$0.30
2026-02-03$135,365,906.17$35,054,334.90$0.31
2026-02-04$134,502,420.45$21,623,547.49$0.31
2026-02-05$133,708,795.35$17,701,338.99$0.31
2026-02-06$110,759,667.41$25,235,447.27$0.26
2026-02-07$118,758,259.86$28,847,096.99$0.27
2026-02-08$119,098,610.73$29,220,182.22$0.27
2026-02-09$122,224,231.89$15,202,589.16$0.28
2026-02-10$108,306,199.93$11,116,049.18$0.25
2026-02-11$106,531,867.35$8,904,298.12$0.24
2026-02-12$120,925,179.32$12,148,728.39$0.28
2026-02-13$121,629,431.69$22,747,075.74$0.28
2026-02-14$131,874,893.76$12,136,718.42$0.30
2026-02-15$134,775,152.00$19,582,243.01$0.31
2026-02-16$125,390,410.34$24,185,837.98$0.29
2026-02-17$133,216,065.35$12,718,319.91$0.30
2026-02-18$146,728,094.44$185,626,607.79$0.33
2026-02-19$132,773,694.32$80,170,202.13$0.30
2026-02-20$130,866,856.44$28,294,622.55$0.30
2026-02-21$140,906,177.36$75,199,222.34$0.32
2026-02-22$143,428,986.57$20,771,252.06$0.33
2026-02-23$134,396,313.27$40,220,578.88$0.31
2026-02-24$130,624,415.21$24,484,665.23$0.30
2026-02-25$133,016,351.39$18,814,012.26$0.30
2026-02-26$141,151,939.29$15,722,502.29$0.32
2026-02-27$136,802,188.55$13,850,951.88$0.31
2026-02-28$135,998,618.46$13,439,503.97$0.31
2026-03-01$133,887,432.98$13,530,669.39$0.30
2026-03-02$134,230,630.51$10,842,981.89$0.30
2026-03-03$134,681,029.62$14,715,783.35$0.30
2026-03-04$138,796,985.26$10,664,013.05$0.31
2026-03-05$137,491,670.81$12,372,490.19$0.31
2026-03-06$138,737,160.74$10,199,035.13$0.31
2026-03-07$137,912,073.71$8,478,722.83$0.31
2026-03-08$144,035,649.30$6,176,172.22$0.32
2026-03-09$138,687,273.12$7,345,385.91$0.31
2026-03-10$136,633,897.65$8,842,176.77$0.31
2026-03-11$134,628,222.84$9,798,292.15$0.30
2026-03-12$122,155,111.20$9,838,073.35$0.27
2026-03-13$141,383,220.03$12,842,950.55$0.32
2026-03-14$141,733,333.69$11,918,006.25$0.32
2026-03-15$153,465,623.34$6,525,473.08$0.34
2026-03-16$154,776,444.32$7,189,864.58$0.35
2026-03-17$150,181,250.14$10,488,510.11$0.33
2026-03-18$152,227,702.61$9,871,916.14$0.34
2026-03-19$148,235,863.02$12,617,382.15$0.33
2026-03-20$144,462,995.85$14,996,605.07$0.32
2026-03-21$137,478,775.30$13,850,865.20$0.31
2026-03-22$149,939,443.40$8,912,027.93$0.33
2026-03-23$148,221,495.03$8,479,259.18$0.33
2026-03-24$149,375,547.28$77,103,826.48$0.33
2026-03-25$148,757,467.02$54,027,312.63$0.33
2026-03-26$152,140,456.57$99,040,535.67$0.34
2026-03-27$148,671,299.09$27,053,250.89$0.33
2026-03-28$138,926,290.16$15,669,960.47$0.31
2026-03-29$134,539,971.40$11,893,792.47$0.30
2026-03-30$127,026,168.15$9,972,006.06$0.28
2026-03-31$124,295,254.48$10,906,362.83$0.27
2026-04-01$126,604,758.66$11,061,862.67$0.28
2026-04-02$125,115,578.45$10,397,767.80$0.28
2026-04-03$120,070,769.63$9,794,185.78$0.26
2026-04-04$118,269,285.93$9,276,153.80$0.26
2026-04-05$126,285,456.16$49,604,746.42$0.28
2026-04-06$126,063,075.50$17,016,247.01$0.28
2026-04-07$123,613,147.02$10,784,678.53$0.27
2026-04-08$129,789,363.84$10,993,005.94$0.28
2026-04-09$126,296,803.02$9,384,253.11$0.28
2026-04-10$133,216,897.87$12,304,028.10$0.29
2026-04-11$138,730,184.01$19,192,343.68$0.30
2026-04-12$139,015,931.33$10,025,498.26$0.30
2026-04-13$139,416,966.01$13,081,849.45$0.30
2026-04-14$149,641,329.53$52,294,858.89$0.33
2026-04-15$142,379,187.89$16,571,637.78$0.31
2026-04-16$144,641,701.62$11,096,434.21$0.31
2026-04-17$155,597,589.78$13,785,669.07$0.34
2026-04-18$153,903,156.94$12,189,601.53$0.33
2026-04-19$147,383,776.12$9,503,559.95$0.32
2026-04-20$141,484,880.25$8,859,022.19$0.31
2026-04-21$155,413,602.99$29,513,441.42$0.34
2026-04-22$157,349,050.37$12,579,509.37$0.34
2026-04-23$156,134,720.96$27,244,775.46$0.34
2026-04-24$160,520,828.10$10,985,495.21$0.35
2026-04-25$159,658,452.42$11,484,916.46$0.34
2026-04-26$160,491,293.51$8,638,992.18$0.35
2026-04-27$164,257,593.13$30,498,236.17$0.35
2026-04-28$159,303,983.04$13,893,820.31$0.34
2026-04-29$157,258,561.23$8,255,266.04$0.34
2026-04-30$158,149,870.65$10,445,241.43$0.34
2026-05-01$165,053,185.13$10,386,751.79$0.35
2026-05-02$167,313,666.33$9,685,995.63$0.36
2026-05-03$176,865,823.35$10,914,004.94$0.38
2026-05-04$182,384,989.04$17,415,237.08$0.39
2026-05-05$181,556,822.41$13,379,653.01$0.39
2026-05-06$174,544,244.91$19,465,271.42$0.37
2026-05-07$199,409,097.20$137,519,060.52$0.43
2026-05-08$277,706,878.31$359,940,779.27$0.59
2026-05-09$261,683,988.15$169,481,972.64$0.56
2026-05-10$248,565,667.41$65,655,636.03$0.53
2026-05-11$239,347,060.41$52,072,386.77$0.51
2026-05-12$242,232,679.72$32,853,501.47$0.52
2026-05-13$225,338,039.79$24,400,173.52$0.48
2026-05-14$235,847,567.90$48,550,407.40$0.50
2026-05-15$241,601,362.82$48,615,337.27$0.51
2026-05-16$211,916,820.53$26,604,147.88$0.45
2026-05-17$207,501,099.42$17,769,171.62$0.44
2026-05-18$202,823,522.94$14,273,692.41$0.43
2026-05-19$198,082,334.56$11,847,045.38$0.42
2026-05-20$193,463,209.50$15,736,285.60$0.41
2026-05-21$249,921,655.89$104,525,220.87$0.53
2026-05-22$249,374,726.70$94,844,819.79$0.53
2026-05-23$233,831,129.30$49,095,631.68$0.49
2026-05-24$234,982,092.01$26,753,621.56$0.49
2026-05-25$238,175,863.43$38,271,776.75$0.50
2026-05-26$240,970,260.61$30,003,595.85$0.51
2026-05-27$245,144,572.60$39,444,823.56$0.51
2026-05-28$258,014,260.21$56,801,217.77$0.54
2026-05-29$228,550,341.71$51,401,304.99$0.48
2026-05-30$248,150,332.90$52,875,194.22$0.52
2026-05-31$247,860,395.02$34,674,248.78$0.52
2026-06-01$248,538,809.48$23,504,281.74$0.52
2026-06-02$277,857,023.56$83,125,834.40$0.58
2026-06-03$266,338,298.12$111,800,198.14$0.56
2026-06-04$305,463,947.50$86,152,362.36$0.64
2026-06-05$264,653,812.49$50,787,799.88$0.55
2026-06-06$247,380,856.26$45,970,626.53$0.52
2026-06-07$240,405,917.94$23,194,747.43$0.50
2026-06-08$296,199,417.17$80,125,996.59$0.62
2026-06-09$287,873,155.48$52,801,077.42$0.60
2026-06-10$288,464,510.48$53,642,292.80$0.60
2026-06-11$275,047,054.86$43,817,309.30$0.57
2026-06-12$257,012,270.47$31,050,378.55$0.53
2026-06-13$262,675,527.72$34,966,449.49$0.54
2026-06-14$262,686,045.91$33,570,014.90$0.54
2026-06-15$269,889,644.85$32,525,308.60$0.56
2026-06-16$352,265,785.88$171,112,264.24$0.73
2026-06-17$384,009,783.19$256,165,395.25$0.79
2026-06-18$338,392,232.64$82,937,458.51$0.70
2026-06-19$361,023,455.43$71,041,412.83$0.75
2026-06-20$363,709,606.33$96,832,214.16$0.75
2026-06-21$324,719,212.09$69,900,028.79$0.67
2026-06-22$311,880,998.25$49,251,540.87$0.64
2026-06-23$318,613,705.07$48,024,821.14$0.66
2026-06-24$326,156,479.69$48,131,974.80$0.67
2026-06-25$331,621,145.26$51,172,795.73$0.68
2026-06-26$340,012,990.74$47,105,260.62$0.70
2026-06-27$390,007,401.20$154,213,339.30$0.80
2026-06-28$395,721,879.12$75,951,826.50$0.81
2026-06-29$398,688,538.35$63,497,621.96$0.82
2026-06-30$359,869,774.55$63,941,116.07$0.74
2026-07-01$347,383,947.40$57,400,326.70$0.71
2026-07-02$374,742,997.56$66,806,029.74$0.77
2026-07-03$361,220,541.15$48,088,477.00$0.74
2026-07-04$372,819,159.43$43,691,906.32$0.76
2026-07-05$357,340,736.58$40,809,610.80$0.73
2026-07-06$354,295,174.79$28,306,467.13$0.72
2026-07-07$388,866,307.09$49,746,933.03$0.79
2026-07-08$363,171,278.18$49,863,749.95$0.74
2026-07-09$312,970,133.67$82,732,008.52$0.64
2026-07-10$314,499,056.25$30,918,034.08$0.64
2026-07-11$303,148,055.33$25,699,858.68$0.62
2026-07-12$295,409,521.47$22,516,697.56$0.60
2026-07-13$300,688,737.65$25,445,435.25$0.61
2026-07-14$320,150,949.11$59,615,940.09$0.64
2026-07-15$321,592,820.45$37,567,902.08$0.65
2026-07-16$307,604,426.63$38,916,722.68$0.62
2026-07-17$283,562,204.42$31,000,239.96$0.57
2026-07-18$280,927,945.01$28,135,145.04$0.56
2026-07-19$274,076,846.79$16,319,793.91$0.55
2026-07-20$283,856,247.66$21,756,433.60$0.57
2026-07-21$308,863,275.23$51,607,193.95$0.62
2026-07-22$314,658,604.27$32,677,261.23$0.63
2026-07-23$315,606,226.05$25,821,980.45$0.63
2026-07-24$315,294,464.61$38,680,626.47$0.63
2026-07-25$303,994,208.00$27,197,389.18$0.61
2026-07-26$295,235,475.15$15,270,979.87$0.59
2026-07-27$294,604,926.68$20,166,705.80$0.59
2026-07-28$284,076,071.72$31,729,695.22$0.56
2026-07-29$270,576,683.00$21,933,025.82$0.54
2026-07-30$274,098,083.28$20,810,357.26$0.54
2026-07-31$252,167,953.16$24,746,370.60$0.50
2026-08-01$259,695,578.70$25,183,331.82$0.51
2026-08-02$249,612,129.86$14,043,418.80$0.49
2026-08-03$251,015,675.22$21,379,807.77$0.50
2026-08-04$259,392,092.44$17,246,534.44$0.51
2026-08-05$255,939,637.15$18,046,607.41$0.51
2026-08-06$262,807,135.83$21,503,797.90$0.52
2026-08-07$244,660,737.22$21,515,732.75$0.48
2026-08-08$248,014,451.80$17,784,045.18$0.49
2026-08-09$258,333,860.00$14,636,235.39$0.51
2026-08-10$264,543,883.91$16,344,522.67$0.52
2026-08-11$275,556,069.42$28,613,957.20$0.54
2026-08-12$285,506,926.10$18,010,763.14$0.56
2026-08-13$286,327,173.64$22,525,655.86$0.56
2026-08-14$281,940,448.38$27,253,741.84$0.55
2026-08-15$291,009,530.64$24,308,461.67$0.57
2026-08-16$295,275,592.56$23,244,077.03$0.58
2026-08-17$296,206,295.40$14,484,730.68$0.58
2026-08-18$295,290,361.67$19,641,714.63$0.58
2026-08-19$283,153,028.86$13,593,618.88$0.55
2026-08-20$298,427,436.78$18,528,985.93$0.58
2026-08-21$295,327,015.42$31,290,226.97$0.58
2026-08-22$334,087,801.76$64,582,267.24$0.65
2026-08-23$304,101,569.39$58,261,554.74$0.59
2026-08-24$310,900,137.13$43,705,567.53$0.61
2026-08-25$293,602,574.84$48,920,972.75$0.57
2026-08-26$266,965,646.77$68,539,573.88$0.52
2026-08-27$276,603,105.17$39,305,820.43$0.54
2026-08-28$267,989,193.44$45,549,015.60$0.52
2026-08-29$248,302,589.48$54,620,285.50$0.48
2026-08-30$254,780,359.15$29,215,638.23$0.49
2026-08-31$235,773,948.94$24,547,865.02$0.46
2026-08-31$231,048,576.63$32,259,811.95$0.45

Jito Markets

Compare live prices of Jito on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaJTO/USDT $0.526$7,844,207
Biconomy.comJTO/USDT $0.525$5,862,247
GroveXJTO/USDT $0.526$3,313,834
BinanceJTO/USDT $0.525$2,026,444
LBankJTO/USDT $0.525$2,020,903
WhiteBITJTO/USDT $0.525$1,340,716
OKXJTO/USDT $0.525$1,175,731
BTCCJTO/USDT $0.526$1,015,423
SAFEbitJTO/TRY $0.525$1,009,123
Coinbase ExchangeJTO/USD $0.526$777,471
DeepcoinJTO/USDT $0.525$634,939
BybitJTO/USDT $0.525$600,064
OrangeXJTO/USDT $0.525$586,282
BloFinJTO/USDT $0.525$476,785
WebseaJTO/USDT $0.525$434,588
GateJTO/USDT $0.525$426,737
WhiteBITJTO/USDC $0.526$405,380
HotcoinJTO/USDT $0.525$397,089
PhemexJTO/USDT $0.526$375,874
CoinWJTO/USDT $0.526$367,964
BitgetJTO/USDT $0.525$358,554
OurbitJTO/USDT $0.525$326,725
XT.COMJTO/USDT $0.525$303,842
BinanceJTO/USDC $0.525$285,947
ToobitJTO/USDT $0.525$258,389
BtcTurk | KriptoJTO/TRY $0.524$253,207
PionexJTO/USDT $0.525$194,136
KuCoinJTO/USDT $0.524$192,121
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.525$187,885
ZoomexJTO/USDT $0.525$180,019
WhiteBITJTO/EUR $0.525$176,476
BithumbJTO/KRW $0.525$143,841
BitKanJTO/USDT $0.525$141,776
BingXJTO/USDT $0.524$129,458
TapbitJTO/USDT $0.525$120,322
BVOXJTO/USDT $0.525$119,998
Biconomy.comJTO/USDC $0.525$112,490
LATOKENJTO/USDT $0.525$88,696
KrakenJTO/USD $0.526$88,041
BitunixJTO/USDT $0.525$87,514
MEXCJTO/USDT $0.525$85,961
BitvavoJTO/EUR $0.526$75,315
WEEXJTO/USDC $0.525$74,953
WEEXJTO/USDT $0.525$65,656
GateJTO/USDC $0.526$58,102
MEXCJTO/USDC $0.525$56,415
AzbitJTO/USDT $0.525$53,569
Niza.ioJTO/USDT $0.525$42,980
KCEXJTO/USDT $0.525$38,812
BittimeJTO/IDR $0.524$30,714
DigiFinexJTO/USDT $0.525$25,774
CoinstoreJTO/USDT $0.524$19,946
HibtJTO/USDT $0.525$17,632
LeveXJTO/USDT $0.525$17,487
OKXJTO/USDC $0.524$17,065
PointPayJTO/USDT $0.525$15,144
BTSEJTO/USDT $0.525$12,835
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.526$12,491
KrakenJTO/EUR $0.523$11,798
XBO.comJTO/USDT $0.526$11,772
CoinExJTO/USDT $0.525$10,663
Kanga GlobalJTO/USDT $0.526$5,371
OKXJTO/USD $0.525$5,107
Raydium (CLMM)JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/SO11111111111111111111111111111111111111112 $0.525$4,582
Kanga GlobalJTO/USDC $0.526$4,537
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/SO11111111111111111111111111111111111111112 $0.525$4,524
TokoCryptoJTO/USDT $0.525$4,039
MeteoraJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.526$3,812
OKXJTO/EUR $0.527$3,237
WebotJTO/USD $0.525$3,205
Crypto.com ExchangeJTO/USD $0.525$2,502
MeteoraJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/SO11111111111111111111111111111111111111112 $0.525$2,409
BitrueJTO/USDT $0.525$1,828
BitloJTO/TRY $0.524$1,485
MeteoraSKHYHSJURWHGIKQ8ERKBTBBPABGJSKD7YTQV14I9EQ3/JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL $0.525$1,343
OmnipairSO11111111111111111111111111111111111111112/JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL $0.525$910
FoxbitJTO/BRL $0.527$811
CoinoneJTO/KRW $0.525$729
MudrexJTO/USDT $0.525$577
Mercado BitcoinJTO/BRL $0.523$507
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $0.524$370
BybitJTO/USDC $0.523$200
KorbitJTO/KRW $0.525$113
UpbitJTO/BTC $0.527$84
Upbit Indonesia JTO/BTC $0.527$84
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.527$79
TokoCryptoJTO/USDC $0.525$50
CEX.IOJTO/USDT $0.525$22
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/SO11111111111111111111111111111111111111112 $0.525$14
MeteoraEH1FXBAIPE4K7CYR9UMB2BBWMBCPU3HCYX3LWURVFBLZ/JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL $0.525$11
UpbitJTO/KRW $0.528$934,400
ParibuJTO/TRY $0.522$445,950
BinanceJTO/TRY $0.522$283,706
BtcTurk | KriptoJTO/USDT $0.519$25,277
KoinparkJTO/INR $0.556$8,745
GeminiJTO/USD $0.535$6,584
Backpack Exchange JTO/USDC $0.529$2,719
BitkubJTO/THB $0.533$1,672
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.518$1,216
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.518$582

About Jito

JTO is the governance token of the Jito Network. Jito Network is a major contributor to the Solana ecosystem through its JitoSOL liquid staking pool, and its collection of MEV products. Users can exchange their SOL for JitoSOL. In return, holders maintain SOL’s liquidity and DeFi opportunities while earning yield from staking. JitoSOL uniquely provides its holders with additional rewards from transaction revenue associated with MEV extraction on Solana. Maximum extractable value (MEV) describes profit opportunities attributable to the specific order of transaction execution. For example, a large swap on Orca can lower the pool’s price below that of Raydium or Serum. Traders will race to profit from that price difference and this arbitrage is considered MEV. The Jito Foundation was created to minimize the negative impacts of MEV, equitably distribute the profits and increase transparency. Jito published an open source validator client designed to create a competitive market for MEV extraction. The client enables auctions within each block for the opportunity to capture that block’s MEV. Traders submit bids, and the highest bidders within each block can harvest available MEV.

Cryptocurrency Latest News & Updates

LayerZero backs regulated stablecoins for bank adoption

LayerZero says regulated stablecoins are key to institutional adoption after Anchorage selected its OFT standard for cross-chain issuance....

Read More
BlackRock stays overweight U.S. stocks as AI lifts earnings

BlackRock's Q4 outlook keeps U.S. equities overweight as AI lifts earnings, while higher yields favor short-term bonds and selective credit....

Read More
21Shares launches Zcash ETP after U.S. ETF debut

21Shares launched physically backed Zcash and ether.fi ETPs on Euronext Paris and Amsterdam, with each product charging a 2.5% annual fee....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$87,142.00
1.93%
ETH
$2,781.91
1.9%
USDT
$1.000
0.01%
BNB
$796.35
1.18%
XRP
$1.65
8.62%
USDC
$1.000
0%
SOL
$119.51
2.62%
TRX
$0.344
1.26%
ZEC
$1,598.35
9.03%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.42
4.32%
DOGE
$0.104
2.94%
XMR
$572.39
0.35%
WBT
$87.55
1.8%
LINK
$13.15
1.79%
ADA
$0.260
5.13%
USDS
$1.000
0%
RAIN
$0.0132
3.79%
LEO
$8.97
0.08%
XLM
$0.224
5.27%
BCH
$340.64
28.99%
UNI
$10.44
17.41%
NEAR
$4.35
1.36%
LTC
$63.97
5.32%
AVAX
$11.15
2.75%