

Jito current market price is $0.605 with a 24 hour trading volume of $25.26M. The total available supply of Jito is 1.00B JTO. It has secured Rank 128 in the cryptocurrency market with a marketcap of $304.18M. The JTO price is 1.16% down in the last one hour.
The high price of the Jito is $0.631 and low price is $0.583 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
128
$0.605
$304.18M 3.46%
$604.63M
$25.26M
503.08M JTO
1.00B JTO
(Not Available)
$0.631
$0.583
$6.01 89.94%
07 Dec 2023
$0.218 177.38%
05 Feb 2026
Want to convert more cryptocurrencies?
1.16%
3.46%
1.05%
7%
24.45%
29.05%
40.96%
69.83%
Historical data of Jito past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $655,566,695.93 | $41,007,640.87 | $1.83 |
| 2025-08-01 | $605,266,578.31 | $43,587,769.61 | $1.68 |
| 2025-08-02 | $603,206,068.39 | $49,143,769.00 | $1.68 |
| 2025-08-03 | $589,077,581.09 | $25,345,192.66 | $1.64 |
| 2025-08-04 | $617,544,748.19 | $15,473,623.09 | $1.71 |
| 2025-08-05 | $614,821,084.55 | $31,173,262.60 | $1.70 |
| 2025-08-06 | $597,226,461.38 | $50,302,184.30 | $1.65 |
| 2025-08-07 | $605,871,528.22 | $27,237,461.52 | $1.67 |
| 2025-08-08 | $648,371,581.58 | $38,027,889.61 | $1.79 |
| 2025-08-09 | $659,643,133.39 | $36,505,663.55 | $1.82 |
| 2025-08-10 | $680,541,802.85 | $31,376,068.08 | $1.87 |
| 2025-08-11 | $694,808,217.24 | $34,595,904.10 | $1.91 |
| 2025-08-12 | $650,870,687.26 | $33,711,202.03 | $1.79 |
| 2025-08-13 | $698,485,351.88 | $35,847,130.52 | $1.92 |
| 2025-08-14 | $700,313,100.43 | $54,373,226.46 | $1.92 |
| 2025-08-15 | $659,955,996.89 | $95,190,451.99 | $1.81 |
| 2025-08-16 | $643,150,523.66 | $37,971,190.73 | $1.76 |
| 2025-08-17 | $648,583,933.33 | $18,133,610.32 | $1.77 |
| 2025-08-18 | $649,950,715.39 | $23,826,224.81 | $1.77 |
| 2025-08-19 | $622,724,592.02 | $25,192,674.01 | $1.70 |
| 2025-08-20 | $596,541,431.66 | $25,576,653.57 | $1.63 |
| 2025-08-21 | $640,816,024.30 | $42,554,931.25 | $1.74 |
| 2025-08-22 | $644,736,616.65 | $35,664,091.00 | $1.76 |
| 2025-08-23 | $696,918,573.74 | $71,549,090.62 | $1.89 |
| 2025-08-24 | $720,689,683.35 | $44,591,926.52 | $1.96 |
| 2025-08-25 | $714,687,455.46 | $50,683,467.74 | $1.94 |
| 2025-08-26 | $651,403,769.59 | $44,909,643.44 | $1.76 |
| 2025-08-27 | $680,285,772.15 | $29,153,967.59 | $1.84 |
| 2025-08-28 | $722,981,338.97 | $81,302,945.67 | $1.95 |
| 2025-08-29 | $751,532,026.08 | $76,188,576.68 | $2.03 |
| 2025-08-30 | $739,278,019.18 | $55,787,800.03 | $1.99 |
| 2025-08-31 | $718,755,928.86 | $28,865,051.67 | $1.94 |
| 2025-09-01 | $700,790,894.84 | $24,731,955.59 | $1.88 |
| 2025-09-02 | $679,497,036.21 | $34,174,574.32 | $1.83 |
| 2025-09-03 | $710,573,563.91 | $36,826,890.95 | $1.91 |
| 2025-09-04 | $703,298,105.42 | $33,972,382.12 | $1.89 |
| 2025-09-05 | $679,829,256.13 | $32,890,047.98 | $1.82 |
| 2025-09-06 | $688,280,653.49 | $25,574,862.86 | $1.84 |
| 2025-09-07 | $672,899,625.40 | $15,022,506.57 | $1.80 |
| 2025-09-08 | $677,502,303.44 | $19,375,002.27 | $1.81 |
| 2025-09-09 | $705,861,756.79 | $35,528,875.03 | $1.89 |
| 2025-09-10 | $714,146,279.50 | $39,649,630.28 | $1.90 |
| 2025-09-11 | $711,907,801.78 | $31,288,444.71 | $1.90 |
| 2025-09-12 | $693,045,362.83 | $50,379,308.43 | $1.85 |
| 2025-09-13 | $755,293,806.99 | $118,731,429.92 | $2.00 |
| 2025-09-14 | $755,538,538.08 | $52,160,875.27 | $2.00 |
| 2025-09-15 | $723,565,895.10 | $72,085,492.23 | $1.92 |
| 2025-09-16 | $681,483,343.18 | $52,948,100.18 | $1.80 |
| 2025-09-17 | $696,038,685.89 | $30,451,709.21 | $1.84 |
| 2025-09-18 | $775,318,642.33 | $93,395,131.02 | $2.06 |
| 2025-09-19 | $757,669,310.65 | $81,746,995.40 | $2.00 |
| 2025-09-20 | $704,286,775.01 | $38,618,883.25 | $1.86 |
| 2025-09-21 | $705,895,071.21 | $25,574,942.49 | $1.86 |
| 2025-09-22 | $699,373,759.93 | $21,711,443.49 | $1.84 |
| 2025-09-23 | $632,797,690.06 | $54,495,841.66 | $1.67 |
| 2025-09-24 | $624,931,778.23 | $28,002,866.69 | $1.64 |
| 2025-09-25 | $624,854,693.59 | $25,620,040.11 | $1.64 |
| 2025-09-26 | $581,741,870.99 | $43,185,374.30 | $1.53 |
| 2025-09-27 | $612,131,172.89 | $26,600,017.17 | $1.60 |
| 2025-09-28 | $605,047,736.53 | $13,528,971.59 | $1.58 |
| 2025-09-29 | $621,165,090.29 | $17,549,337.55 | $1.62 |
| 2025-09-30 | $607,252,136.67 | $22,469,283.95 | $1.59 |
| 2025-10-01 | $602,093,821.34 | $29,978,007.15 | $1.57 |
| 2025-10-02 | $631,959,255.50 | $30,453,972.92 | $1.65 |
| 2025-10-03 | $648,435,242.44 | $33,825,386.70 | $1.69 |
| 2025-10-04 | $635,335,801.41 | $32,844,584.50 | $1.65 |
| 2025-10-05 | $618,613,145.27 | $22,707,516.13 | $1.61 |
| 2025-10-06 | $615,869,503.21 | $28,728,194.13 | $1.60 |
| 2025-10-07 | $642,695,012.41 | $35,282,417.88 | $1.67 |
| 2025-10-08 | $612,351,692.22 | $39,828,044.81 | $1.59 |
| 2025-10-09 | $628,165,284.81 | $26,174,893.82 | $1.63 |
| 2025-10-10 | $604,825,289.68 | $25,879,607.04 | $1.56 |
| 2025-10-11 | $399,855,034.15 | $110,322,160.15 | $1.03 |
| 2025-10-12 | $402,128,201.99 | $56,503,669.81 | $1.04 |
| 2025-10-13 | $450,975,484.45 | $42,262,396.63 | $1.16 |
| 2025-10-14 | $478,846,678.81 | $48,671,001.15 | $1.24 |
| 2025-10-15 | $454,629,716.99 | $38,325,000.82 | $1.17 |
| 2025-10-16 | $439,067,041.37 | $29,581,321.26 | $1.13 |
| 2025-10-17 | $438,535,036.07 | $94,051,774.77 | $1.13 |
| 2025-10-18 | $441,520,947.68 | $77,433,294.95 | $1.13 |
| 2025-10-19 | $417,047,873.96 | $52,478,790.44 | $1.07 |
| 2025-10-20 | $424,655,720.99 | $26,152,901.07 | $1.09 |
| 2025-10-21 | $444,834,113.56 | $36,168,243.67 | $1.14 |
| 2025-10-22 | $419,588,915.90 | $32,173,458.99 | $1.07 |
| 2025-10-23 | $405,388,316.40 | $32,661,741.47 | $1.03 |
| 2025-10-24 | $425,119,548.60 | $24,835,231.66 | $1.08 |
| 2025-10-25 | $443,986,002.68 | $20,905,045.98 | $1.13 |
| 2025-10-26 | $445,457,689.49 | $18,735,658.49 | $1.13 |
| 2025-10-27 | $452,657,386.20 | $18,697,266.12 | $1.15 |
| 2025-10-28 | $431,764,738.72 | $28,541,072.63 | $1.10 |
| 2025-10-29 | $416,310,091.80 | $23,460,555.10 | $1.06 |
| 2025-10-30 | $417,485,545.22 | $23,557,984.92 | $1.06 |
| 2025-10-31 | $364,431,422.45 | $28,304,250.46 | $0.92 |
| 2025-11-01 | $356,231,871.72 | $29,046,231.65 | $0.90 |
| 2025-11-02 | $371,707,843.65 | $18,058,363.93 | $0.94 |
| 2025-11-03 | $380,174,252.69 | $20,610,173.01 | $0.96 |
| 2025-11-04 | $323,329,429.55 | $40,026,058.16 | $0.82 |
| 2025-11-05 | $304,142,136.58 | $45,148,146.12 | $0.77 |
| 2025-11-06 | $315,260,426.12 | $25,168,939.94 | $0.79 |
| 2025-11-07 | $295,977,151.01 | $26,109,286.61 | $0.74 |
| 2025-11-08 | $327,720,549.71 | $45,785,548.87 | $0.83 |
| 2025-11-09 | $319,994,216.67 | $29,556,001.88 | $0.80 |
| 2025-11-10 | $311,883,374.88 | $26,311,801.79 | $0.78 |
| 2025-11-11 | $319,986,172.82 | $40,399,155.29 | $0.80 |
| 2025-11-12 | $284,709,113.35 | $40,615,241.52 | $0.71 |
| 2025-11-13 | $283,245,225.13 | $30,756,013.65 | $0.71 |
| 2025-11-14 | $265,176,512.88 | $41,052,089.94 | $0.66 |
| 2025-11-15 | $239,632,838.80 | $36,164,275.61 | $0.60 |
| 2025-11-16 | $236,120,104.39 | $25,499,533.87 | $0.59 |
| 2025-11-17 | $231,045,669.00 | $26,708,615.35 | $0.57 |
| 2025-11-18 | $220,221,127.06 | $23,135,708.82 | $0.55 |
| 2025-11-19 | $225,736,202.17 | $27,159,554.30 | $0.56 |
| 2025-11-20 | $219,672,242.21 | $20,298,118.80 | $0.55 |
| 2025-11-21 | $212,000,567.18 | $24,844,407.83 | $0.53 |
| 2025-11-22 | $192,281,537.95 | $33,670,855.35 | $0.48 |
| 2025-11-23 | $187,676,868.66 | $15,954,707.89 | $0.46 |
| 2025-11-24 | $187,423,555.30 | $17,163,237.61 | $0.46 |
| 2025-11-25 | $204,207,163.59 | $23,125,761.61 | $0.51 |
| 2025-11-26 | $206,553,719.63 | $28,653,141.25 | $0.51 |
| 2025-11-27 | $220,020,928.59 | $60,770,336.36 | $0.54 |
| 2025-11-28 | $206,555,914.02 | $29,017,743.20 | $0.51 |
| 2025-11-29 | $200,709,318.72 | $23,842,672.83 | $0.49 |
| 2025-11-30 | $192,865,354.18 | $14,034,620.85 | $0.47 |
| 2025-12-01 | $189,444,279.11 | $16,226,243.11 | $0.47 |
| 2025-12-02 | $169,748,243.14 | $24,247,759.81 | $0.42 |
| 2025-12-03 | $190,124,494.82 | $23,333,282.92 | $0.47 |
| 2025-12-04 | $192,900,440.66 | $18,488,716.57 | $0.47 |
| 2025-12-05 | $186,124,827.15 | $19,310,395.47 | $0.46 |
| 2025-12-06 | $176,777,161.58 | $17,894,765.62 | $0.43 |
| 2025-12-07 | $183,221,137.66 | $12,885,477.63 | $0.45 |
| 2025-12-08 | $178,580,159.06 | $23,220,702.85 | $0.44 |
| 2025-12-09 | $176,463,490.53 | $20,554,460.64 | $0.43 |
| 2025-12-10 | $180,061,652.81 | $25,594,658.67 | $0.44 |
| 2025-12-11 | $171,899,940.63 | $26,905,152.09 | $0.42 |
| 2025-12-12 | $166,920,014.78 | $23,692,496.69 | $0.41 |
| 2025-12-13 | $160,365,837.42 | $16,674,229.01 | $0.39 |
| 2025-12-14 | $162,911,439.83 | $11,034,534.36 | $0.40 |
| 2025-12-15 | $152,986,629.86 | $13,025,295.47 | $0.37 |
| 2025-12-16 | $148,316,810.14 | $17,274,494.37 | $0.36 |
| 2025-12-17 | $150,157,218.99 | $16,499,389.34 | $0.36 |
| 2025-12-18 | $138,326,491.96 | $18,572,464.29 | $0.34 |
| 2025-12-19 | $132,626,926.43 | $21,857,861.19 | $0.32 |
| 2025-12-20 | $143,398,954.15 | $24,398,553.44 | $0.35 |
| 2025-12-21 | $150,634,685.00 | $22,723,895.87 | $0.36 |
| 2025-12-22 | $147,966,711.56 | $18,763,049.74 | $0.36 |
| 2025-12-23 | $147,853,869.91 | $20,586,944.51 | $0.36 |
| 2025-12-24 | $148,480,158.99 | $17,937,762.84 | $0.36 |
| 2025-12-25 | $151,063,746.24 | $14,628,966.16 | $0.36 |
| 2025-12-26 | $150,656,942.12 | $14,625,933.79 | $0.36 |
| 2025-12-27 | $157,841,932.02 | $17,077,119.34 | $0.38 |
| 2025-12-28 | $165,515,447.85 | $13,846,529.83 | $0.40 |
| 2025-12-29 | $164,415,052.99 | $13,530,182.56 | $0.39 |
| 2025-12-30 | $160,663,530.62 | $19,892,109.00 | $0.38 |
| 2025-12-31 | $165,323,326.12 | $19,870,303.00 | $0.40 |
| 2026-01-01 | $164,262,237.65 | $19,525,378.23 | $0.39 |
| 2026-01-02 | $177,259,877.09 | $17,607,392.21 | $0.42 |
| 2026-01-03 | $188,397,797.00 | $27,828,881.33 | $0.45 |
| 2026-01-04 | $190,452,341.03 | $18,409,632.91 | $0.45 |
| 2026-01-05 | $206,084,302.33 | $26,277,961.79 | $0.49 |
| 2026-01-06 | $204,925,613.07 | $20,923,420.75 | $0.49 |
| 2026-01-07 | $206,862,718.85 | $22,702,897.95 | $0.49 |
| 2026-01-08 | $181,545,845.34 | $21,616,479.54 | $0.43 |
| 2026-01-09 | $186,631,785.03 | $21,490,337.47 | $0.44 |
| 2026-01-10 | $195,500,689.85 | $18,963,048.42 | $0.46 |
| 2026-01-11 | $205,303,030.27 | $8,735,753.81 | $0.49 |
| 2026-01-12 | $200,859,108.79 | $11,145,222.21 | $0.47 |
| 2026-01-13 | $191,280,549.76 | $14,666,404.28 | $0.45 |
| 2026-01-14 | $203,022,588.76 | $21,208,160.55 | $0.48 |
| 2026-01-15 | $200,154,246.93 | $21,939,096.07 | $0.47 |
| 2026-01-16 | $184,927,784.18 | $19,464,558.28 | $0.44 |
| 2026-01-17 | $188,507,081.19 | $16,368,381.56 | $0.44 |
| 2026-01-18 | $171,035,877.35 | $15,951,093.78 | $0.40 |
| 2026-01-19 | $165,005,597.01 | $16,677,603.50 | $0.39 |
| 2026-01-20 | $161,161,723.23 | $24,253,843.14 | $0.38 |
| 2026-01-21 | $151,078,877.44 | $26,578,938.22 | $0.35 |
| 2026-01-22 | $151,895,677.69 | $25,859,426.01 | $0.35 |
| 2026-01-23 | $148,984,904.92 | $20,256,265.76 | $0.35 |
| 2026-01-24 | $148,617,174.91 | $22,391,451.02 | $0.35 |
| 2026-01-25 | $154,094,650.10 | $13,671,646.94 | $0.36 |
| 2026-01-26 | $135,281,150.74 | $75,091,005.66 | $0.32 |
| 2026-01-27 | $150,614,299.56 | $83,716,844.74 | $0.35 |
| 2026-01-28 | $162,293,448.44 | $49,956,784.61 | $0.38 |
| 2026-01-29 | $183,848,880.09 | $342,698,845.77 | $0.43 |
| 2026-01-30 | $163,415,383.18 | $118,802,102.38 | $0.38 |
| 2026-01-31 | $151,258,929.46 | $47,627,214.58 | $0.35 |
| 2026-02-01 | $136,822,731.99 | $44,582,138.87 | $0.32 |
| 2026-02-02 | $129,532,699.01 | $23,673,764.57 | $0.30 |
| 2026-02-03 | $135,365,906.17 | $35,054,334.90 | $0.31 |
| 2026-02-04 | $134,502,420.45 | $21,623,547.49 | $0.31 |
| 2026-02-05 | $133,708,795.35 | $17,701,338.99 | $0.31 |
| 2026-02-06 | $110,759,667.41 | $25,235,447.27 | $0.26 |
| 2026-02-07 | $118,758,259.86 | $28,847,096.99 | $0.27 |
| 2026-02-08 | $119,098,610.73 | $29,220,182.22 | $0.27 |
| 2026-02-09 | $122,224,231.89 | $15,202,589.16 | $0.28 |
| 2026-02-10 | $108,306,199.93 | $11,116,049.18 | $0.25 |
| 2026-02-11 | $106,531,867.35 | $8,904,298.12 | $0.24 |
| 2026-02-12 | $120,925,179.32 | $12,148,728.39 | $0.28 |
| 2026-02-13 | $121,629,431.69 | $22,747,075.74 | $0.28 |
| 2026-02-14 | $131,874,893.76 | $12,136,718.42 | $0.30 |
| 2026-02-15 | $134,775,152.00 | $19,582,243.01 | $0.31 |
| 2026-02-16 | $125,390,410.34 | $24,185,837.98 | $0.29 |
| 2026-02-17 | $133,216,065.35 | $12,718,319.91 | $0.30 |
| 2026-02-18 | $146,728,094.44 | $185,626,607.79 | $0.33 |
| 2026-02-19 | $132,773,694.32 | $80,170,202.13 | $0.30 |
| 2026-02-20 | $130,866,856.44 | $28,294,622.55 | $0.30 |
| 2026-02-21 | $140,906,177.36 | $75,199,222.34 | $0.32 |
| 2026-02-22 | $143,428,986.57 | $20,771,252.06 | $0.33 |
| 2026-02-23 | $134,396,313.27 | $40,220,578.88 | $0.31 |
| 2026-02-24 | $130,624,415.21 | $24,484,665.23 | $0.30 |
| 2026-02-25 | $133,016,351.39 | $18,814,012.26 | $0.30 |
| 2026-02-26 | $141,151,939.29 | $15,722,502.29 | $0.32 |
| 2026-02-27 | $136,802,188.55 | $13,850,951.88 | $0.31 |
| 2026-02-28 | $135,998,618.46 | $13,439,503.97 | $0.31 |
| 2026-03-01 | $133,887,432.98 | $13,530,669.39 | $0.30 |
| 2026-03-02 | $134,230,630.51 | $10,842,981.89 | $0.30 |
| 2026-03-03 | $134,681,029.62 | $14,715,783.35 | $0.30 |
| 2026-03-04 | $138,796,985.26 | $10,664,013.05 | $0.31 |
| 2026-03-05 | $137,491,670.81 | $12,372,490.19 | $0.31 |
| 2026-03-06 | $138,737,160.74 | $10,199,035.13 | $0.31 |
| 2026-03-07 | $137,912,073.71 | $8,478,722.83 | $0.31 |
| 2026-03-08 | $144,035,649.30 | $6,176,172.22 | $0.32 |
| 2026-03-09 | $138,687,273.12 | $7,345,385.91 | $0.31 |
| 2026-03-10 | $136,633,897.65 | $8,842,176.77 | $0.31 |
| 2026-03-11 | $134,628,222.84 | $9,798,292.15 | $0.30 |
| 2026-03-12 | $122,155,111.20 | $9,838,073.35 | $0.27 |
| 2026-03-13 | $141,383,220.03 | $12,842,950.55 | $0.32 |
| 2026-03-14 | $141,733,333.69 | $11,918,006.25 | $0.32 |
| 2026-03-15 | $153,465,623.34 | $6,525,473.08 | $0.34 |
| 2026-03-16 | $154,776,444.32 | $7,189,864.58 | $0.35 |
| 2026-03-17 | $150,181,250.14 | $10,488,510.11 | $0.33 |
| 2026-03-18 | $152,227,702.61 | $9,871,916.14 | $0.34 |
| 2026-03-19 | $148,235,863.02 | $12,617,382.15 | $0.33 |
| 2026-03-20 | $144,462,995.85 | $14,996,605.07 | $0.32 |
| 2026-03-21 | $137,478,775.30 | $13,850,865.20 | $0.31 |
| 2026-03-22 | $149,939,443.40 | $8,912,027.93 | $0.33 |
| 2026-03-23 | $148,221,495.03 | $8,479,259.18 | $0.33 |
| 2026-03-24 | $149,375,547.28 | $77,103,826.48 | $0.33 |
| 2026-03-25 | $148,757,467.02 | $54,027,312.63 | $0.33 |
| 2026-03-26 | $152,140,456.57 | $99,040,535.67 | $0.34 |
| 2026-03-27 | $148,671,299.09 | $27,053,250.89 | $0.33 |
| 2026-03-28 | $138,926,290.16 | $15,669,960.47 | $0.31 |
| 2026-03-29 | $134,539,971.40 | $11,893,792.47 | $0.30 |
| 2026-03-30 | $127,026,168.15 | $9,972,006.06 | $0.28 |
| 2026-03-31 | $124,295,254.48 | $10,906,362.83 | $0.27 |
| 2026-04-01 | $126,604,758.66 | $11,061,862.67 | $0.28 |
| 2026-04-02 | $125,115,578.45 | $10,397,767.80 | $0.28 |
| 2026-04-03 | $120,070,769.63 | $9,794,185.78 | $0.26 |
| 2026-04-04 | $118,269,285.93 | $9,276,153.80 | $0.26 |
| 2026-04-05 | $126,285,456.16 | $49,604,746.42 | $0.28 |
| 2026-04-06 | $126,063,075.50 | $17,016,247.01 | $0.28 |
| 2026-04-07 | $123,613,147.02 | $10,784,678.53 | $0.27 |
| 2026-04-08 | $129,789,363.84 | $10,993,005.94 | $0.28 |
| 2026-04-09 | $126,296,803.02 | $9,384,253.11 | $0.28 |
| 2026-04-10 | $133,216,897.87 | $12,304,028.10 | $0.29 |
| 2026-04-11 | $138,730,184.01 | $19,192,343.68 | $0.30 |
| 2026-04-12 | $139,015,931.33 | $10,025,498.26 | $0.30 |
| 2026-04-13 | $139,416,966.01 | $13,081,849.45 | $0.30 |
| 2026-04-14 | $149,641,329.53 | $52,294,858.89 | $0.33 |
| 2026-04-15 | $142,379,187.89 | $16,571,637.78 | $0.31 |
| 2026-04-16 | $144,641,701.62 | $11,096,434.21 | $0.31 |
| 2026-04-17 | $155,597,589.78 | $13,785,669.07 | $0.34 |
| 2026-04-18 | $153,903,156.94 | $12,189,601.53 | $0.33 |
| 2026-04-19 | $147,383,776.12 | $9,503,559.95 | $0.32 |
| 2026-04-20 | $141,484,880.25 | $8,859,022.19 | $0.31 |
| 2026-04-21 | $155,413,602.99 | $29,513,441.42 | $0.34 |
| 2026-04-22 | $157,349,050.37 | $12,579,509.37 | $0.34 |
| 2026-04-23 | $156,134,720.96 | $27,244,775.46 | $0.34 |
| 2026-04-24 | $160,520,828.10 | $10,985,495.21 | $0.35 |
| 2026-04-25 | $159,658,452.42 | $11,484,916.46 | $0.34 |
| 2026-04-26 | $160,491,293.51 | $8,638,992.18 | $0.35 |
| 2026-04-27 | $164,257,593.13 | $30,498,236.17 | $0.35 |
| 2026-04-28 | $159,303,983.04 | $13,893,820.31 | $0.34 |
| 2026-04-29 | $157,258,561.23 | $8,255,266.04 | $0.34 |
| 2026-04-30 | $158,149,870.65 | $10,445,241.43 | $0.34 |
| 2026-05-01 | $165,053,185.13 | $10,386,751.79 | $0.35 |
| 2026-05-02 | $167,313,666.33 | $9,685,995.63 | $0.36 |
| 2026-05-03 | $176,865,823.35 | $10,914,004.94 | $0.38 |
| 2026-05-04 | $182,384,989.04 | $17,415,237.08 | $0.39 |
| 2026-05-05 | $181,556,822.41 | $13,379,653.01 | $0.39 |
| 2026-05-06 | $174,544,244.91 | $19,465,271.42 | $0.37 |
| 2026-05-07 | $199,409,097.20 | $137,519,060.52 | $0.43 |
| 2026-05-08 | $277,706,878.31 | $359,940,779.27 | $0.59 |
| 2026-05-09 | $261,683,988.15 | $169,481,972.64 | $0.56 |
| 2026-05-10 | $248,565,667.41 | $65,655,636.03 | $0.53 |
| 2026-05-11 | $239,347,060.41 | $52,072,386.77 | $0.51 |
| 2026-05-12 | $242,232,679.72 | $32,853,501.47 | $0.52 |
| 2026-05-13 | $225,338,039.79 | $24,400,173.52 | $0.48 |
| 2026-05-14 | $235,847,567.90 | $48,550,407.40 | $0.50 |
| 2026-05-15 | $241,601,362.82 | $48,615,337.27 | $0.51 |
| 2026-05-16 | $211,916,820.53 | $26,604,147.88 | $0.45 |
| 2026-05-17 | $207,501,099.42 | $17,769,171.62 | $0.44 |
| 2026-05-18 | $202,823,522.94 | $14,273,692.41 | $0.43 |
| 2026-05-19 | $198,082,334.56 | $11,847,045.38 | $0.42 |
| 2026-05-20 | $193,463,209.50 | $15,736,285.60 | $0.41 |
| 2026-05-21 | $249,921,655.89 | $104,525,220.87 | $0.53 |
| 2026-05-22 | $249,374,726.70 | $94,844,819.79 | $0.53 |
| 2026-05-23 | $233,831,129.30 | $49,095,631.68 | $0.49 |
| 2026-05-24 | $234,982,092.01 | $26,753,621.56 | $0.49 |
| 2026-05-25 | $238,175,863.43 | $38,271,776.75 | $0.50 |
| 2026-05-26 | $240,970,260.61 | $30,003,595.85 | $0.51 |
| 2026-05-27 | $245,144,572.60 | $39,444,823.56 | $0.51 |
| 2026-05-28 | $258,014,260.21 | $56,801,217.77 | $0.54 |
| 2026-05-29 | $228,550,341.71 | $51,401,304.99 | $0.48 |
| 2026-05-30 | $248,150,332.90 | $52,875,194.22 | $0.52 |
| 2026-05-31 | $247,860,395.02 | $34,674,248.78 | $0.52 |
| 2026-06-01 | $248,538,809.48 | $23,504,281.74 | $0.52 |
| 2026-06-02 | $277,857,023.56 | $83,125,834.40 | $0.58 |
| 2026-06-03 | $266,338,298.12 | $111,800,198.14 | $0.56 |
| 2026-06-04 | $305,463,947.50 | $86,152,362.36 | $0.64 |
| 2026-06-05 | $264,653,812.49 | $50,787,799.88 | $0.55 |
| 2026-06-06 | $247,380,856.26 | $45,970,626.53 | $0.52 |
| 2026-06-07 | $240,405,917.94 | $23,194,747.43 | $0.50 |
| 2026-06-08 | $296,199,417.17 | $80,125,996.59 | $0.62 |
| 2026-06-09 | $287,873,155.48 | $52,801,077.42 | $0.60 |
| 2026-06-10 | $288,464,510.48 | $53,642,292.80 | $0.60 |
| 2026-06-11 | $275,047,054.86 | $43,817,309.30 | $0.57 |
| 2026-06-12 | $257,012,270.47 | $31,050,378.55 | $0.53 |
| 2026-06-13 | $262,675,527.72 | $34,966,449.49 | $0.54 |
| 2026-06-14 | $262,686,045.91 | $33,570,014.90 | $0.54 |
| 2026-06-15 | $269,889,644.85 | $32,525,308.60 | $0.56 |
| 2026-06-16 | $352,265,785.88 | $171,112,264.24 | $0.73 |
| 2026-06-17 | $384,009,783.19 | $256,165,395.25 | $0.79 |
| 2026-06-18 | $338,392,232.64 | $82,937,458.51 | $0.70 |
| 2026-06-19 | $361,023,455.43 | $71,041,412.83 | $0.75 |
| 2026-06-20 | $363,709,606.33 | $96,832,214.16 | $0.75 |
| 2026-06-21 | $324,719,212.09 | $69,900,028.79 | $0.67 |
| 2026-06-22 | $311,880,998.25 | $49,251,540.87 | $0.64 |
| 2026-06-23 | $318,613,705.07 | $48,024,821.14 | $0.66 |
| 2026-06-24 | $326,156,479.69 | $48,131,974.80 | $0.67 |
| 2026-06-25 | $331,621,145.26 | $51,172,795.73 | $0.68 |
| 2026-06-26 | $340,012,990.74 | $47,105,260.62 | $0.70 |
| 2026-06-27 | $390,007,401.20 | $154,213,339.30 | $0.80 |
| 2026-06-28 | $395,721,879.12 | $75,951,826.50 | $0.81 |
| 2026-06-29 | $398,688,538.35 | $63,497,621.96 | $0.82 |
| 2026-06-30 | $359,869,774.55 | $63,941,116.07 | $0.74 |
| 2026-07-01 | $347,383,947.40 | $57,400,326.70 | $0.71 |
| 2026-07-02 | $374,742,997.56 | $66,806,029.74 | $0.77 |
| 2026-07-03 | $361,220,541.15 | $48,088,477.00 | $0.74 |
| 2026-07-04 | $372,819,159.43 | $43,691,906.32 | $0.76 |
| 2026-07-05 | $357,340,736.58 | $40,809,610.80 | $0.73 |
| 2026-07-06 | $354,295,174.79 | $28,306,467.13 | $0.72 |
| 2026-07-07 | $388,866,307.09 | $49,746,933.03 | $0.79 |
| 2026-07-08 | $363,171,278.18 | $49,863,749.95 | $0.74 |
| 2026-07-09 | $312,970,133.67 | $82,732,008.52 | $0.64 |
| 2026-07-10 | $314,499,056.25 | $30,918,034.08 | $0.64 |
| 2026-07-11 | $303,148,055.33 | $25,699,858.68 | $0.62 |
| 2026-07-12 | $295,409,521.47 | $22,516,697.56 | $0.60 |
| 2026-07-13 | $300,688,737.65 | $25,445,435.25 | $0.61 |
| 2026-07-14 | $320,150,949.11 | $59,615,940.09 | $0.64 |
| 2026-07-15 | $321,592,820.45 | $37,567,902.08 | $0.65 |
| 2026-07-16 | $307,604,426.63 | $38,916,722.68 | $0.62 |
| 2026-07-17 | $283,562,204.42 | $31,000,239.96 | $0.57 |
| 2026-07-18 | $280,927,945.01 | $28,135,145.04 | $0.56 |
| 2026-07-19 | $274,076,846.79 | $16,319,793.91 | $0.55 |
| 2026-07-20 | $283,856,247.66 | $21,756,433.60 | $0.57 |
| 2026-07-21 | $308,863,275.23 | $51,607,193.95 | $0.62 |
| 2026-07-22 | $314,658,604.27 | $32,677,261.23 | $0.63 |
| 2026-07-23 | $315,606,226.05 | $25,821,980.45 | $0.63 |
| 2026-07-24 | $315,030,803.54 | $41,003,714.80 | $0.63 |
| 2026-07-25 | $302,851,286.42 | $27,120,429.45 | $0.60 |
| 2026-07-26 | $294,843,681.85 | $15,057,509.20 | $0.59 |
| 2026-07-27 | $294,465,175.97 | $20,137,088.58 | $0.59 |
| 2026-07-28 | $284,412,537.31 | $32,788,727.14 | $0.57 |
| 2026-07-29 | $270,792,444.45 | $21,840,933.97 | $0.54 |
| 2026-07-30 | $274,098,083.28 | $20,810,357.26 | $0.54 |
| 2026-07-30 | $254,358,989.92 | $24,571,106.63 | $0.50 |
Compare live prices of Jito on top exchanges.
JTO is the governance token of the Jito Network. Jito Network is a major contributor to the Solana ecosystem through its JitoSOL liquid staking pool, and its collection of MEV products. Users can exchange their SOL for JitoSOL. In return, holders maintain SOL’s liquidity and DeFi opportunities while earning yield from staking. JitoSOL uniquely provides its holders with additional rewards from transaction revenue associated with MEV extraction on Solana. Maximum extractable value (MEV) describes profit opportunities attributable to the specific order of transaction execution. For example, a large swap on Orca can lower the pool’s price below that of Raydium or Serum. Traders will race to profit from that price difference and this arbitrage is considered MEV. The Jito Foundation was created to minimize the negative impacts of MEV, equitably distribute the profits and increase transparency. Jito published an open source validator client designed to create a competitive market for MEV extraction. The client enables auctions within each block for the opportunity to capture that block’s MEV. Traders submit bids, and the highest bidders within each block can harvest available MEV.

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...
Read More
BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...
Read More
U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...
Read More


