• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Jito
Jito Intelligence PanelJTO market snapshot, momentum, supply and research checklist.
Calculator
Price$0.508282Current market price
Market Cap$258.21MRank #137
24h Volume$15.00MLiquidity activity
24h Range$0.483327 / $0.512864Low / High

Momentum Board

1H▲ 0.00%
24H▲ 4.30%
7D▲ 1.00%
14D▼ -13.90%
30D▼ -21.40%
200D▲ 42.20%
1Y▼ -72.20%

Supply Intelligence

Circulating508.00M
Total Supply1.00B
Max Supply-

ATH / ATL Watch

All Time High$6.01
All Time Low$0.218137
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Jito Live Price Update & Market Capitalization

Jito JTO #128

$0.605 3.46% (1d)

Market Overview

Jito current market price is $0.605 with a 24 hour trading volume of $25.26M. The total available supply of Jito is 1.00B JTO. It has secured Rank 128 in the cryptocurrency market with a marketcap of $304.18M. The JTO price is 1.16% down in the last one hour.


The high price of the Jito is $0.631 and low price is $0.583 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Jito Rank

128

Jito Price

$0.605

Market Cap

$304.18M 3.46%

Fully Diluted Valuation

$604.63M

Trading Volume(24h)

$25.26M

Circulating Supply

503.08M JTO

Total Supply

1.00B JTO

Max Supply

(Not Available)

High(24h)

$0.631

Low(24h)

$0.583

All-time High

$6.01 89.94%
07 Dec 2023

All-time Low

$0.218 177.38%
05 Feb 2026

Cryptocurrency Jito Calculator

Want to convert more cryptocurrencies?

Jito Historical Data Chart

1h

1.16%

24h

3.46%

7d

1.05%

14d

7%

30d

24.45%

60d

29.05%

200d

40.96%

1y

69.83%

Jito Historical Data

Historical data of Jito past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-31$655,566,695.93$41,007,640.87$1.83
2025-08-01$605,266,578.31$43,587,769.61$1.68
2025-08-02$603,206,068.39$49,143,769.00$1.68
2025-08-03$589,077,581.09$25,345,192.66$1.64
2025-08-04$617,544,748.19$15,473,623.09$1.71
2025-08-05$614,821,084.55$31,173,262.60$1.70
2025-08-06$597,226,461.38$50,302,184.30$1.65
2025-08-07$605,871,528.22$27,237,461.52$1.67
2025-08-08$648,371,581.58$38,027,889.61$1.79
2025-08-09$659,643,133.39$36,505,663.55$1.82
2025-08-10$680,541,802.85$31,376,068.08$1.87
2025-08-11$694,808,217.24$34,595,904.10$1.91
2025-08-12$650,870,687.26$33,711,202.03$1.79
2025-08-13$698,485,351.88$35,847,130.52$1.92
2025-08-14$700,313,100.43$54,373,226.46$1.92
2025-08-15$659,955,996.89$95,190,451.99$1.81
2025-08-16$643,150,523.66$37,971,190.73$1.76
2025-08-17$648,583,933.33$18,133,610.32$1.77
2025-08-18$649,950,715.39$23,826,224.81$1.77
2025-08-19$622,724,592.02$25,192,674.01$1.70
2025-08-20$596,541,431.66$25,576,653.57$1.63
2025-08-21$640,816,024.30$42,554,931.25$1.74
2025-08-22$644,736,616.65$35,664,091.00$1.76
2025-08-23$696,918,573.74$71,549,090.62$1.89
2025-08-24$720,689,683.35$44,591,926.52$1.96
2025-08-25$714,687,455.46$50,683,467.74$1.94
2025-08-26$651,403,769.59$44,909,643.44$1.76
2025-08-27$680,285,772.15$29,153,967.59$1.84
2025-08-28$722,981,338.97$81,302,945.67$1.95
2025-08-29$751,532,026.08$76,188,576.68$2.03
2025-08-30$739,278,019.18$55,787,800.03$1.99
2025-08-31$718,755,928.86$28,865,051.67$1.94
2025-09-01$700,790,894.84$24,731,955.59$1.88
2025-09-02$679,497,036.21$34,174,574.32$1.83
2025-09-03$710,573,563.91$36,826,890.95$1.91
2025-09-04$703,298,105.42$33,972,382.12$1.89
2025-09-05$679,829,256.13$32,890,047.98$1.82
2025-09-06$688,280,653.49$25,574,862.86$1.84
2025-09-07$672,899,625.40$15,022,506.57$1.80
2025-09-08$677,502,303.44$19,375,002.27$1.81
2025-09-09$705,861,756.79$35,528,875.03$1.89
2025-09-10$714,146,279.50$39,649,630.28$1.90
2025-09-11$711,907,801.78$31,288,444.71$1.90
2025-09-12$693,045,362.83$50,379,308.43$1.85
2025-09-13$755,293,806.99$118,731,429.92$2.00
2025-09-14$755,538,538.08$52,160,875.27$2.00
2025-09-15$723,565,895.10$72,085,492.23$1.92
2025-09-16$681,483,343.18$52,948,100.18$1.80
2025-09-17$696,038,685.89$30,451,709.21$1.84
2025-09-18$775,318,642.33$93,395,131.02$2.06
2025-09-19$757,669,310.65$81,746,995.40$2.00
2025-09-20$704,286,775.01$38,618,883.25$1.86
2025-09-21$705,895,071.21$25,574,942.49$1.86
2025-09-22$699,373,759.93$21,711,443.49$1.84
2025-09-23$632,797,690.06$54,495,841.66$1.67
2025-09-24$624,931,778.23$28,002,866.69$1.64
2025-09-25$624,854,693.59$25,620,040.11$1.64
2025-09-26$581,741,870.99$43,185,374.30$1.53
2025-09-27$612,131,172.89$26,600,017.17$1.60
2025-09-28$605,047,736.53$13,528,971.59$1.58
2025-09-29$621,165,090.29$17,549,337.55$1.62
2025-09-30$607,252,136.67$22,469,283.95$1.59
2025-10-01$602,093,821.34$29,978,007.15$1.57
2025-10-02$631,959,255.50$30,453,972.92$1.65
2025-10-03$648,435,242.44$33,825,386.70$1.69
2025-10-04$635,335,801.41$32,844,584.50$1.65
2025-10-05$618,613,145.27$22,707,516.13$1.61
2025-10-06$615,869,503.21$28,728,194.13$1.60
2025-10-07$642,695,012.41$35,282,417.88$1.67
2025-10-08$612,351,692.22$39,828,044.81$1.59
2025-10-09$628,165,284.81$26,174,893.82$1.63
2025-10-10$604,825,289.68$25,879,607.04$1.56
2025-10-11$399,855,034.15$110,322,160.15$1.03
2025-10-12$402,128,201.99$56,503,669.81$1.04
2025-10-13$450,975,484.45$42,262,396.63$1.16
2025-10-14$478,846,678.81$48,671,001.15$1.24
2025-10-15$454,629,716.99$38,325,000.82$1.17
2025-10-16$439,067,041.37$29,581,321.26$1.13
2025-10-17$438,535,036.07$94,051,774.77$1.13
2025-10-18$441,520,947.68$77,433,294.95$1.13
2025-10-19$417,047,873.96$52,478,790.44$1.07
2025-10-20$424,655,720.99$26,152,901.07$1.09
2025-10-21$444,834,113.56$36,168,243.67$1.14
2025-10-22$419,588,915.90$32,173,458.99$1.07
2025-10-23$405,388,316.40$32,661,741.47$1.03
2025-10-24$425,119,548.60$24,835,231.66$1.08
2025-10-25$443,986,002.68$20,905,045.98$1.13
2025-10-26$445,457,689.49$18,735,658.49$1.13
2025-10-27$452,657,386.20$18,697,266.12$1.15
2025-10-28$431,764,738.72$28,541,072.63$1.10
2025-10-29$416,310,091.80$23,460,555.10$1.06
2025-10-30$417,485,545.22$23,557,984.92$1.06
2025-10-31$364,431,422.45$28,304,250.46$0.92
2025-11-01$356,231,871.72$29,046,231.65$0.90
2025-11-02$371,707,843.65$18,058,363.93$0.94
2025-11-03$380,174,252.69$20,610,173.01$0.96
2025-11-04$323,329,429.55$40,026,058.16$0.82
2025-11-05$304,142,136.58$45,148,146.12$0.77
2025-11-06$315,260,426.12$25,168,939.94$0.79
2025-11-07$295,977,151.01$26,109,286.61$0.74
2025-11-08$327,720,549.71$45,785,548.87$0.83
2025-11-09$319,994,216.67$29,556,001.88$0.80
2025-11-10$311,883,374.88$26,311,801.79$0.78
2025-11-11$319,986,172.82$40,399,155.29$0.80
2025-11-12$284,709,113.35$40,615,241.52$0.71
2025-11-13$283,245,225.13$30,756,013.65$0.71
2025-11-14$265,176,512.88$41,052,089.94$0.66
2025-11-15$239,632,838.80$36,164,275.61$0.60
2025-11-16$236,120,104.39$25,499,533.87$0.59
2025-11-17$231,045,669.00$26,708,615.35$0.57
2025-11-18$220,221,127.06$23,135,708.82$0.55
2025-11-19$225,736,202.17$27,159,554.30$0.56
2025-11-20$219,672,242.21$20,298,118.80$0.55
2025-11-21$212,000,567.18$24,844,407.83$0.53
2025-11-22$192,281,537.95$33,670,855.35$0.48
2025-11-23$187,676,868.66$15,954,707.89$0.46
2025-11-24$187,423,555.30$17,163,237.61$0.46
2025-11-25$204,207,163.59$23,125,761.61$0.51
2025-11-26$206,553,719.63$28,653,141.25$0.51
2025-11-27$220,020,928.59$60,770,336.36$0.54
2025-11-28$206,555,914.02$29,017,743.20$0.51
2025-11-29$200,709,318.72$23,842,672.83$0.49
2025-11-30$192,865,354.18$14,034,620.85$0.47
2025-12-01$189,444,279.11$16,226,243.11$0.47
2025-12-02$169,748,243.14$24,247,759.81$0.42
2025-12-03$190,124,494.82$23,333,282.92$0.47
2025-12-04$192,900,440.66$18,488,716.57$0.47
2025-12-05$186,124,827.15$19,310,395.47$0.46
2025-12-06$176,777,161.58$17,894,765.62$0.43
2025-12-07$183,221,137.66$12,885,477.63$0.45
2025-12-08$178,580,159.06$23,220,702.85$0.44
2025-12-09$176,463,490.53$20,554,460.64$0.43
2025-12-10$180,061,652.81$25,594,658.67$0.44
2025-12-11$171,899,940.63$26,905,152.09$0.42
2025-12-12$166,920,014.78$23,692,496.69$0.41
2025-12-13$160,365,837.42$16,674,229.01$0.39
2025-12-14$162,911,439.83$11,034,534.36$0.40
2025-12-15$152,986,629.86$13,025,295.47$0.37
2025-12-16$148,316,810.14$17,274,494.37$0.36
2025-12-17$150,157,218.99$16,499,389.34$0.36
2025-12-18$138,326,491.96$18,572,464.29$0.34
2025-12-19$132,626,926.43$21,857,861.19$0.32
2025-12-20$143,398,954.15$24,398,553.44$0.35
2025-12-21$150,634,685.00$22,723,895.87$0.36
2025-12-22$147,966,711.56$18,763,049.74$0.36
2025-12-23$147,853,869.91$20,586,944.51$0.36
2025-12-24$148,480,158.99$17,937,762.84$0.36
2025-12-25$151,063,746.24$14,628,966.16$0.36
2025-12-26$150,656,942.12$14,625,933.79$0.36
2025-12-27$157,841,932.02$17,077,119.34$0.38
2025-12-28$165,515,447.85$13,846,529.83$0.40
2025-12-29$164,415,052.99$13,530,182.56$0.39
2025-12-30$160,663,530.62$19,892,109.00$0.38
2025-12-31$165,323,326.12$19,870,303.00$0.40
2026-01-01$164,262,237.65$19,525,378.23$0.39
2026-01-02$177,259,877.09$17,607,392.21$0.42
2026-01-03$188,397,797.00$27,828,881.33$0.45
2026-01-04$190,452,341.03$18,409,632.91$0.45
2026-01-05$206,084,302.33$26,277,961.79$0.49
2026-01-06$204,925,613.07$20,923,420.75$0.49
2026-01-07$206,862,718.85$22,702,897.95$0.49
2026-01-08$181,545,845.34$21,616,479.54$0.43
2026-01-09$186,631,785.03$21,490,337.47$0.44
2026-01-10$195,500,689.85$18,963,048.42$0.46
2026-01-11$205,303,030.27$8,735,753.81$0.49
2026-01-12$200,859,108.79$11,145,222.21$0.47
2026-01-13$191,280,549.76$14,666,404.28$0.45
2026-01-14$203,022,588.76$21,208,160.55$0.48
2026-01-15$200,154,246.93$21,939,096.07$0.47
2026-01-16$184,927,784.18$19,464,558.28$0.44
2026-01-17$188,507,081.19$16,368,381.56$0.44
2026-01-18$171,035,877.35$15,951,093.78$0.40
2026-01-19$165,005,597.01$16,677,603.50$0.39
2026-01-20$161,161,723.23$24,253,843.14$0.38
2026-01-21$151,078,877.44$26,578,938.22$0.35
2026-01-22$151,895,677.69$25,859,426.01$0.35
2026-01-23$148,984,904.92$20,256,265.76$0.35
2026-01-24$148,617,174.91$22,391,451.02$0.35
2026-01-25$154,094,650.10$13,671,646.94$0.36
2026-01-26$135,281,150.74$75,091,005.66$0.32
2026-01-27$150,614,299.56$83,716,844.74$0.35
2026-01-28$162,293,448.44$49,956,784.61$0.38
2026-01-29$183,848,880.09$342,698,845.77$0.43
2026-01-30$163,415,383.18$118,802,102.38$0.38
2026-01-31$151,258,929.46$47,627,214.58$0.35
2026-02-01$136,822,731.99$44,582,138.87$0.32
2026-02-02$129,532,699.01$23,673,764.57$0.30
2026-02-03$135,365,906.17$35,054,334.90$0.31
2026-02-04$134,502,420.45$21,623,547.49$0.31
2026-02-05$133,708,795.35$17,701,338.99$0.31
2026-02-06$110,759,667.41$25,235,447.27$0.26
2026-02-07$118,758,259.86$28,847,096.99$0.27
2026-02-08$119,098,610.73$29,220,182.22$0.27
2026-02-09$122,224,231.89$15,202,589.16$0.28
2026-02-10$108,306,199.93$11,116,049.18$0.25
2026-02-11$106,531,867.35$8,904,298.12$0.24
2026-02-12$120,925,179.32$12,148,728.39$0.28
2026-02-13$121,629,431.69$22,747,075.74$0.28
2026-02-14$131,874,893.76$12,136,718.42$0.30
2026-02-15$134,775,152.00$19,582,243.01$0.31
2026-02-16$125,390,410.34$24,185,837.98$0.29
2026-02-17$133,216,065.35$12,718,319.91$0.30
2026-02-18$146,728,094.44$185,626,607.79$0.33
2026-02-19$132,773,694.32$80,170,202.13$0.30
2026-02-20$130,866,856.44$28,294,622.55$0.30
2026-02-21$140,906,177.36$75,199,222.34$0.32
2026-02-22$143,428,986.57$20,771,252.06$0.33
2026-02-23$134,396,313.27$40,220,578.88$0.31
2026-02-24$130,624,415.21$24,484,665.23$0.30
2026-02-25$133,016,351.39$18,814,012.26$0.30
2026-02-26$141,151,939.29$15,722,502.29$0.32
2026-02-27$136,802,188.55$13,850,951.88$0.31
2026-02-28$135,998,618.46$13,439,503.97$0.31
2026-03-01$133,887,432.98$13,530,669.39$0.30
2026-03-02$134,230,630.51$10,842,981.89$0.30
2026-03-03$134,681,029.62$14,715,783.35$0.30
2026-03-04$138,796,985.26$10,664,013.05$0.31
2026-03-05$137,491,670.81$12,372,490.19$0.31
2026-03-06$138,737,160.74$10,199,035.13$0.31
2026-03-07$137,912,073.71$8,478,722.83$0.31
2026-03-08$144,035,649.30$6,176,172.22$0.32
2026-03-09$138,687,273.12$7,345,385.91$0.31
2026-03-10$136,633,897.65$8,842,176.77$0.31
2026-03-11$134,628,222.84$9,798,292.15$0.30
2026-03-12$122,155,111.20$9,838,073.35$0.27
2026-03-13$141,383,220.03$12,842,950.55$0.32
2026-03-14$141,733,333.69$11,918,006.25$0.32
2026-03-15$153,465,623.34$6,525,473.08$0.34
2026-03-16$154,776,444.32$7,189,864.58$0.35
2026-03-17$150,181,250.14$10,488,510.11$0.33
2026-03-18$152,227,702.61$9,871,916.14$0.34
2026-03-19$148,235,863.02$12,617,382.15$0.33
2026-03-20$144,462,995.85$14,996,605.07$0.32
2026-03-21$137,478,775.30$13,850,865.20$0.31
2026-03-22$149,939,443.40$8,912,027.93$0.33
2026-03-23$148,221,495.03$8,479,259.18$0.33
2026-03-24$149,375,547.28$77,103,826.48$0.33
2026-03-25$148,757,467.02$54,027,312.63$0.33
2026-03-26$152,140,456.57$99,040,535.67$0.34
2026-03-27$148,671,299.09$27,053,250.89$0.33
2026-03-28$138,926,290.16$15,669,960.47$0.31
2026-03-29$134,539,971.40$11,893,792.47$0.30
2026-03-30$127,026,168.15$9,972,006.06$0.28
2026-03-31$124,295,254.48$10,906,362.83$0.27
2026-04-01$126,604,758.66$11,061,862.67$0.28
2026-04-02$125,115,578.45$10,397,767.80$0.28
2026-04-03$120,070,769.63$9,794,185.78$0.26
2026-04-04$118,269,285.93$9,276,153.80$0.26
2026-04-05$126,285,456.16$49,604,746.42$0.28
2026-04-06$126,063,075.50$17,016,247.01$0.28
2026-04-07$123,613,147.02$10,784,678.53$0.27
2026-04-08$129,789,363.84$10,993,005.94$0.28
2026-04-09$126,296,803.02$9,384,253.11$0.28
2026-04-10$133,216,897.87$12,304,028.10$0.29
2026-04-11$138,730,184.01$19,192,343.68$0.30
2026-04-12$139,015,931.33$10,025,498.26$0.30
2026-04-13$139,416,966.01$13,081,849.45$0.30
2026-04-14$149,641,329.53$52,294,858.89$0.33
2026-04-15$142,379,187.89$16,571,637.78$0.31
2026-04-16$144,641,701.62$11,096,434.21$0.31
2026-04-17$155,597,589.78$13,785,669.07$0.34
2026-04-18$153,903,156.94$12,189,601.53$0.33
2026-04-19$147,383,776.12$9,503,559.95$0.32
2026-04-20$141,484,880.25$8,859,022.19$0.31
2026-04-21$155,413,602.99$29,513,441.42$0.34
2026-04-22$157,349,050.37$12,579,509.37$0.34
2026-04-23$156,134,720.96$27,244,775.46$0.34
2026-04-24$160,520,828.10$10,985,495.21$0.35
2026-04-25$159,658,452.42$11,484,916.46$0.34
2026-04-26$160,491,293.51$8,638,992.18$0.35
2026-04-27$164,257,593.13$30,498,236.17$0.35
2026-04-28$159,303,983.04$13,893,820.31$0.34
2026-04-29$157,258,561.23$8,255,266.04$0.34
2026-04-30$158,149,870.65$10,445,241.43$0.34
2026-05-01$165,053,185.13$10,386,751.79$0.35
2026-05-02$167,313,666.33$9,685,995.63$0.36
2026-05-03$176,865,823.35$10,914,004.94$0.38
2026-05-04$182,384,989.04$17,415,237.08$0.39
2026-05-05$181,556,822.41$13,379,653.01$0.39
2026-05-06$174,544,244.91$19,465,271.42$0.37
2026-05-07$199,409,097.20$137,519,060.52$0.43
2026-05-08$277,706,878.31$359,940,779.27$0.59
2026-05-09$261,683,988.15$169,481,972.64$0.56
2026-05-10$248,565,667.41$65,655,636.03$0.53
2026-05-11$239,347,060.41$52,072,386.77$0.51
2026-05-12$242,232,679.72$32,853,501.47$0.52
2026-05-13$225,338,039.79$24,400,173.52$0.48
2026-05-14$235,847,567.90$48,550,407.40$0.50
2026-05-15$241,601,362.82$48,615,337.27$0.51
2026-05-16$211,916,820.53$26,604,147.88$0.45
2026-05-17$207,501,099.42$17,769,171.62$0.44
2026-05-18$202,823,522.94$14,273,692.41$0.43
2026-05-19$198,082,334.56$11,847,045.38$0.42
2026-05-20$193,463,209.50$15,736,285.60$0.41
2026-05-21$249,921,655.89$104,525,220.87$0.53
2026-05-22$249,374,726.70$94,844,819.79$0.53
2026-05-23$233,831,129.30$49,095,631.68$0.49
2026-05-24$234,982,092.01$26,753,621.56$0.49
2026-05-25$238,175,863.43$38,271,776.75$0.50
2026-05-26$240,970,260.61$30,003,595.85$0.51
2026-05-27$245,144,572.60$39,444,823.56$0.51
2026-05-28$258,014,260.21$56,801,217.77$0.54
2026-05-29$228,550,341.71$51,401,304.99$0.48
2026-05-30$248,150,332.90$52,875,194.22$0.52
2026-05-31$247,860,395.02$34,674,248.78$0.52
2026-06-01$248,538,809.48$23,504,281.74$0.52
2026-06-02$277,857,023.56$83,125,834.40$0.58
2026-06-03$266,338,298.12$111,800,198.14$0.56
2026-06-04$305,463,947.50$86,152,362.36$0.64
2026-06-05$264,653,812.49$50,787,799.88$0.55
2026-06-06$247,380,856.26$45,970,626.53$0.52
2026-06-07$240,405,917.94$23,194,747.43$0.50
2026-06-08$296,199,417.17$80,125,996.59$0.62
2026-06-09$287,873,155.48$52,801,077.42$0.60
2026-06-10$288,464,510.48$53,642,292.80$0.60
2026-06-11$275,047,054.86$43,817,309.30$0.57
2026-06-12$257,012,270.47$31,050,378.55$0.53
2026-06-13$262,675,527.72$34,966,449.49$0.54
2026-06-14$262,686,045.91$33,570,014.90$0.54
2026-06-15$269,889,644.85$32,525,308.60$0.56
2026-06-16$352,265,785.88$171,112,264.24$0.73
2026-06-17$384,009,783.19$256,165,395.25$0.79
2026-06-18$338,392,232.64$82,937,458.51$0.70
2026-06-19$361,023,455.43$71,041,412.83$0.75
2026-06-20$363,709,606.33$96,832,214.16$0.75
2026-06-21$324,719,212.09$69,900,028.79$0.67
2026-06-22$311,880,998.25$49,251,540.87$0.64
2026-06-23$318,613,705.07$48,024,821.14$0.66
2026-06-24$326,156,479.69$48,131,974.80$0.67
2026-06-25$331,621,145.26$51,172,795.73$0.68
2026-06-26$340,012,990.74$47,105,260.62$0.70
2026-06-27$390,007,401.20$154,213,339.30$0.80
2026-06-28$395,721,879.12$75,951,826.50$0.81
2026-06-29$398,688,538.35$63,497,621.96$0.82
2026-06-30$359,869,774.55$63,941,116.07$0.74
2026-07-01$347,383,947.40$57,400,326.70$0.71
2026-07-02$374,742,997.56$66,806,029.74$0.77
2026-07-03$361,220,541.15$48,088,477.00$0.74
2026-07-04$372,819,159.43$43,691,906.32$0.76
2026-07-05$357,340,736.58$40,809,610.80$0.73
2026-07-06$354,295,174.79$28,306,467.13$0.72
2026-07-07$388,866,307.09$49,746,933.03$0.79
2026-07-08$363,171,278.18$49,863,749.95$0.74
2026-07-09$312,970,133.67$82,732,008.52$0.64
2026-07-10$314,499,056.25$30,918,034.08$0.64
2026-07-11$303,148,055.33$25,699,858.68$0.62
2026-07-12$295,409,521.47$22,516,697.56$0.60
2026-07-13$300,688,737.65$25,445,435.25$0.61
2026-07-14$320,150,949.11$59,615,940.09$0.64
2026-07-15$321,592,820.45$37,567,902.08$0.65
2026-07-16$307,604,426.63$38,916,722.68$0.62
2026-07-17$283,562,204.42$31,000,239.96$0.57
2026-07-18$280,927,945.01$28,135,145.04$0.56
2026-07-19$274,076,846.79$16,319,793.91$0.55
2026-07-20$283,856,247.66$21,756,433.60$0.57
2026-07-21$308,863,275.23$51,607,193.95$0.62
2026-07-22$314,658,604.27$32,677,261.23$0.63
2026-07-23$315,606,226.05$25,821,980.45$0.63
2026-07-24$315,030,803.54$41,003,714.80$0.63
2026-07-25$302,851,286.42$27,120,429.45$0.60
2026-07-26$294,843,681.85$15,057,509.20$0.59
2026-07-27$294,465,175.97$20,137,088.58$0.59
2026-07-28$284,412,537.31$32,788,727.14$0.57
2026-07-29$270,792,444.45$21,840,933.97$0.54
2026-07-30$274,098,083.28$20,810,357.26$0.54
2026-07-30$254,358,989.92$24,571,106.63$0.50

Jito Markets

Compare live prices of Jito on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceJTO/USDT $0.605$2,448,698
GroveXJTO/USDT $0.604$2,391,221
LBankJTO/USDT $0.605$2,068,113
WhiteBITJTO/USDT $0.605$1,321,274
BTCCJTO/USDT $0.605$1,215,306
BitDeltaJTO/USDT $0.606$1,090,821
OKXJTO/USDT $0.605$968,378
DeepcoinJTO/USDT $0.606$954,959
BitMartJTO/USDT $0.606$932,360
ToobitJTO/USDT $0.606$777,412
Coinbase ExchangeJTO/USD $0.606$741,552
OrangeXJTO/USDT $0.605$673,227
Biconomy.comJTO/USDT $0.605$606,968
BybitJTO/USDT $0.606$587,070
BitgetJTO/USDT $0.605$580,916
BinanceJTO/TRY $0.606$560,190
GateJTO/USDT $0.606$559,697
SAFEbitJTO/TRY $0.608$502,243
BloFinJTO/USDT $0.605$480,022
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.603$451,590
CoinWJTO/USDT $0.604$406,285
OurbitJTO/USDT $0.605$397,260
BinanceJTO/USDC $0.605$380,249
XT.COMJTO/USDT $0.605$367,332
PhemexJTO/USDT $0.607$365,906
HotcoinJTO/USDT $0.605$328,131
BtcTurk | KriptoJTO/TRY $0.607$281,300
PionexJTO/USDT $0.606$209,647
WhiteBITJTO/USDC $0.604$191,399
ParibuJTO/TRY $0.602$186,693
ZoomexJTO/USDT $0.606$176,121
TapbitJTO/USDT $0.605$173,463
WEEXJTO/USDC $0.605$153,691
BitKanJTO/USDT $0.605$148,809
WhiteBITJTO/EUR $0.604$125,708
BingXJTO/USDT $0.606$124,180
BVOXJTO/USDT $0.606$104,532
CoinTRJTO/USDT $0.605$103,512
CoinTRJTO/TRY $0.609$101,488
BitunixJTO/USDT $0.606$101,476
KrakenJTO/USD $0.604$99,795
Biconomy.comJTO/USDC $0.604$96,316
KCEXJTO/USDT $0.605$90,426
MEXCJTO/USDT $0.605$80,630
BitvavoJTO/EUR $0.607$71,764
AzbitJTO/USDT $0.605$66,076
WEEXJTO/USDT $0.605$60,266
MEXCJTO/USDC $0.604$56,295
KuCoinJTO/USDT $0.604$49,330
BtcTurk | KriptoJTO/USDT $0.610$48,816
GateJTO/USDC $0.606$45,475
Niza.ioJTO/USDT $0.605$40,315
BittimeJTO/IDR $0.603$30,833
DigiFinexJTO/USDT $0.609$30,060
KrakenJTO/EUR $0.606$27,390
MeteoraJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.605$24,352
CoinstoreJTO/USDT $0.604$17,513
LeveXJTO/USDT $0.605$16,963
PointPayJTO/USDT $0.606$15,414
BTSEJTO/USDT $0.605$15,323
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.603$15,286
HibtJTO/USDT $0.606$14,545
MeteoraJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/SO11111111111111111111111111111111111111112 $0.605$13,776
CoinExJTO/USDT $0.605$12,811
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/SO11111111111111111111111111111111111111112 $0.603$11,870
Raydium (CLMM)JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/SO11111111111111111111111111111111111111112 $0.602$10,432
Backpack Exchange JTO/USDC $0.608$9,922
OKXJTO/USDC $0.605$9,732
WebotJTO/USD $0.606$8,290
OKXJTO/EUR $0.603$4,506
Kanga GlobalJTO/USDT $0.609$3,927
Kanga GlobalJTO/USDC $0.606$3,533
LATOKENJTO/USDT $0.606$2,946
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.603$2,595
BitrueJTO/USDT $0.606$2,378
CoinoneJTO/KRW $0.605$2,015
TokoCryptoJTO/USDT $0.606$1,819
BitloJTO/TRY $0.604$1,611
OKXJTO/USD $0.610$1,608
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL $0.605$1,206
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.603$830
Meteora98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL $0.605$711
OmnipairSO11111111111111111111111111111111111111112/JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL $0.605$680
MudrexJTO/USDT $0.606$483
MeteoraJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/METAWKXCQYXKY1ATSSGJ8JIUHWGCAFNZL38N3VYMETA $0.610$457
Binance USJTO/USDT $0.607$214
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.601$119
CEX.IOJTO/USDT $0.606$32
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/SO11111111111111111111111111111111111111112 $0.604$25
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $0.606$10
MeteoraEH1FXBAIPE4K7CYR9UMB2BBWMBCPU3HCYX3LWURVFBLZ/JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL $0.605$4
Raydium (CLMM)JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/SO11111111111111111111111111111111111111112 $0.606$1
UpbitJTO/KRW $0.600$2,686,803
BithumbJTO/KRW $0.595$200,551
KoinparkJTO/INR $0.639$8,410
BybitJTO/USDC $0.627$2,062
GeminiJTO/USD $0.613$2,018
BitkubJTO/THB $0.622$1,316
Crypto.com ExchangeJTO/USD $0.613$954
KorbitJTO/KRW $0.621$731

About Jito

JTO is the governance token of the Jito Network. Jito Network is a major contributor to the Solana ecosystem through its JitoSOL liquid staking pool, and its collection of MEV products. Users can exchange their SOL for JitoSOL. In return, holders maintain SOL’s liquidity and DeFi opportunities while earning yield from staking. JitoSOL uniquely provides its holders with additional rewards from transaction revenue associated with MEV extraction on Solana. Maximum extractable value (MEV) describes profit opportunities attributable to the specific order of transaction execution. For example, a large swap on Orca can lower the pool’s price below that of Raydium or Serum. Traders will race to profit from that price difference and this arbitrage is considered MEV. The Jito Foundation was created to minimize the negative impacts of MEV, equitably distribute the profits and increase transparency. Jito published an open source validator client designed to create a competitive market for MEV extraction. The client enables auctions within each block for the opportunity to capture that block’s MEV. Traders submit bids, and the highest bidders within each block can harvest available MEV.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%