Coinshub - Cryptocurrency Prices, Charts and Tools

Historical Data

Historical data ofpast 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-08-03	$209,096,061.22	$30,827,537.23	$1.16
2025-08-04	$208,892,050.23	$25,130,982.19	$1.16
2025-08-05	$215,166,520.78	$43,833,918.58	$1.16
2025-08-06	$214,747,211.26	$39,224,128.67	$1.16
2025-08-07	$219,581,117.86	$42,895,191.12	$1.17
2025-08-08	$225,322,493.03	$42,742,458.78	$1.17
2025-08-09	$224,537,569.94	$37,443,409.56	$1.16
2025-08-10	$227,629,767.49	$38,319,878.77	$1.17
2025-08-11	$221,240,043.27	$42,194,165.54	$1.17
2025-08-12	$218,074,309.22	$63,031,526.50	$1.16
2025-08-13	$217,571,360.47	$57,163,376.62	$1.17
2025-08-14	$219,448,883.20	$68,932,222.84	$1.18
2025-08-15	$226,462,961.34	$72,231,032.20	$1.16
2025-08-16	$228,144,571.74	$45,631,688.80	$1.17
2025-08-17	$228,039,313.74	$24,753,831.63	$1.17
2025-08-18	$228,502,833.87	$26,961,862.21	$1.17
2025-08-19	$226,544,122.42	$48,792,818.98	$1.17
2025-08-20	$225,938,398.11	$46,693,729.88	$1.16
2025-08-21	$225,946,023.39	$50,911,369.24	$1.16
2025-08-22	$225,490,394.08	$41,397,116.15	$1.16
2025-08-23	$226,386,949.71	$71,238,127.40	$1.18
2025-08-24	$226,452,495.36	$31,985,467.20	$1.18
2025-08-25	$225,423,530.93	$48,471,051.66	$1.17
2025-08-26	$226,182,890.32	$59,728,226.94	$1.16
2025-08-27	$235,966,068.83	$56,132,015.12	$1.16
2025-08-28	$236,521,149.88	$48,223,462.18	$1.16
2025-08-29	$235,801,678.72	$41,632,970.66	$1.17
2025-08-30	$237,753,903.22	$52,513,057.75	$1.17
2025-08-31	$237,739,904.13	$19,671,537.00	$1.17
2025-09-01	$237,946,601.48	$20,535,363.09	$1.17
2025-09-02	$238,556,034.16	$45,632,886.96	$1.17
2025-09-03	$241,076,076.62	$59,963,969.54	$1.16
2025-09-04	$238,375,654.56	$42,213,762.28	$1.17
2025-09-05	$238,246,282.63	$41,415,265.68	$1.17
2025-09-06	$237,823,197.25	$57,443,228.62	$1.17
2025-09-07	$237,888,528.69	$13,253,982.33	$1.17
2025-09-08	$240,227,247.48	$23,101,188.39	$1.17
2025-09-09	$241,723,002.71	$38,875,655.18	$1.18
2025-09-10	$238,422,178.04	$42,370,874.61	$1.17
2025-09-11	$239,306,556.37	$47,671,007.92	$1.17
2025-09-12	$240,168,924.13	$55,044,248.12	$1.17
2025-09-13	$239,223,663.57	$51,590,318.08	$1.17
2025-09-14	$239,705,232.56	$28,577,139.46	$1.18
2025-09-15	$236,575,861.48	$33,525,450.99	$1.17
2025-09-16	$238,370,569.75	$42,705,619.61	$1.18
2025-09-17	$237,945,903.44	$44,789,582.62	$1.19
2025-09-18	$249,082,258.37	$59,632,424.22	$1.18
2025-09-19	$256,507,662.92	$55,697,548.57	$1.18
2025-09-20	$260,548,237.43	$54,955,671.80	$1.17
2025-09-21	$260,468,301.16	$16,133,348.22	$1.17
2025-09-22	$260,540,755.22	$16,899,713.53	$1.17
2025-09-23	$248,968,678.02	$52,112,264.13	$1.18
2025-09-24	$255,868,981.67	$55,927,593.90	$1.18
2025-09-25	$258,944,313.12	$44,316,611.58	$1.17
2025-09-26	$258,364,132.98	$63,465,014.16	$1.17
2025-09-27	$261,832,780.93	$46,816,242.94	$1.17
2025-09-28	$261,798,896.70	$14,168,401.95	$1.17
2025-09-29	$258,513,450.37	$24,789,783.34	$1.17
2025-09-30	$260,393,101.92	$40,834,172.38	$1.17
2025-10-01	$251,894,178.35	$41,034,734.27	$1.17
2025-10-02	$253,365,858.68	$58,707,968.70	$1.17
2025-10-03	$257,008,837.14	$48,754,229.59	$1.17
2025-10-04	$253,810,265.39	$55,756,561.96	$1.18
2025-10-05	$254,172,712.94	$25,612,830.49	$1.18
2025-10-06	$251,447,732.13	$62,090,826.34	$1.18
2025-10-07	$255,916,527.77	$78,756,638.70	$1.17
2025-10-08	$257,914,874.66	$62,900,141.39	$1.16
2025-10-09	$260,697,285.62	$55,935,606.21	$1.16
2025-10-10	$260,039,783.10	$53,021,045.50	$1.16
2025-10-11	$257,232,677.89	$91,473,404.13	$1.15
2025-10-12	$261,817,880.28	$85,036,481.95	$1.15
2025-10-13	$265,597,820.68	$69,191,853.32	$1.16
2025-10-14	$265,043,532.64	$59,433,700.43	$1.16
2025-10-15	$265,558,444.62	$60,916,183.31	$1.16
2025-10-16	$261,261,744.93	$47,168,203.26	$1.16
2025-10-17	$256,605,674.17	$41,813,708.98	$1.17
2025-10-18	$261,910,982.84	$58,421,913.43	$1.16
2025-10-19	$261,957,902.24	$17,056,557.69	$1.16
2025-10-20	$262,142,779.87	$20,623,020.05	$1.17
2025-10-21	$262,262,740.50	$29,340,707.23	$1.16
2025-10-22	$273,373,547.74	$46,502,145.52	$1.16
2025-10-23	$280,279,054.21	$31,056,861.74	$1.16
2025-10-24	$278,603,763.97	$27,711,276.84	$1.16
2025-10-25	$283,383,142.84	$28,638,050.20	$1.16
2025-10-26	$283,548,946.57	$10,445,277.40	$1.16
2025-10-27	$283,789,366.78	$24,525,400.70	$1.16
2025-10-28	$283,670,748.82	$32,379,410.77	$1.17
2025-10-29	$283,282,157.29	$45,969,826.18	$1.17
2025-10-30	$279,165,957.00	$48,368,434.29	$1.16
2025-10-31	$276,397,158.52	$38,121,294.48	$1.16
2025-11-01	$278,898,324.92	$28,890,722.76	$1.15
2025-11-02	$277,770,786.23	$16,549,577.69	$1.16
2025-11-03	$275,088,051.57	$20,185,731.58	$1.15
2025-11-04	$272,566,594.84	$39,183,291.40	$1.15
2025-11-05	$278,964,138.88	$48,223,807.70	$1.15
2025-11-06	$279,431,339.38	$24,156,825.18	$1.15
2025-11-07	$280,994,458.28	$33,304,902.88	$1.15
2025-11-08	$283,182,689.50	$33,109,908.26	$1.16
2025-11-09	$277,380,608.85	$19,042,017.87	$1.16
2025-11-10	$277,018,639.68	$22,753,895.23	$1.16
2025-11-11	$296,876,475.38	$29,004,462.98	$1.16
2025-11-12	$293,839,068.62	$31,836,555.98	$1.16
2025-11-13	$297,154,242.55	$28,957,993.75	$1.16
2025-11-14	$301,241,017.82	$37,549,816.09	$1.16
2025-11-15	$308,149,215.40	$32,847,413.41	$1.16
2025-11-16	$305,963,328.55	$17,203,714.21	$1.16
2025-11-17	$304,756,643.72	$32,354,116.68	$1.16
2025-11-18	$316,293,614.21	$34,217,932.38	$1.16
2025-11-19	$314,082,043.24	$37,845,562.71	$1.16
2025-11-20	$313,483,240.47	$33,285,711.36	$1.15
2025-11-21	$314,718,631.35	$37,716,377.10	$1.15
2025-11-22	$316,832,009.51	$39,781,714.85	$1.15
2025-11-23	$316,618,530.76	$16,488,608.86	$1.15
2025-11-24	$316,355,247.79	$24,545,548.71	$1.15
2025-11-25	$316,775,321.93	$23,586,863.43	$1.15
2025-11-26	$322,896,891.80	$30,383,163.95	$1.16
2025-11-27	$329,507,871.26	$30,663,993.77	$1.16
2025-11-28	$335,219,141.66	$38,175,578.84	$1.16
2025-11-29	$332,308,716.01	$29,482,451.90	$1.16
2025-11-30	$333,956,739.70	$10,499,422.94	$1.16
2025-12-01	$334,204,274.69	$10,019,970.83	$1.16
2025-12-02	$330,676,036.86	$25,699,803.44	$1.16
2025-12-03	$330,558,724.20	$18,873,410.69	$1.16
2025-12-04	$330,710,303.67	$29,774,177.08	$1.17
2025-12-05	$333,626,492.39	$27,524,677.85	$1.16
2025-12-06	$340,564,380.52	$32,365,079.86	$1.16
2025-12-07	$340,563,280.81	$11,523,829.77	$1.16
2025-12-08	$343,119,044.30	$13,481,423.25	$1.16
2025-12-09	$345,006,882.38	$32,593,330.86	$1.16
2025-12-10	$342,593,498.84	$31,987,010.37	$1.16
2025-12-11	$337,583,991.90	$40,341,575.60	$1.17
2025-12-12	$337,664,656.24	$31,986,512.32	$1.17
2025-12-13	$339,088,461.56	$22,941,671.24	$1.17
2025-12-14	$341,092,295.56	$8,361,928.27	$1.17
2025-12-15	$338,526,976.93	$15,939,870.78	$1.17
2025-12-16	$337,819,436.29	$28,338,060.05	$1.18
2025-12-17	$338,829,835.73	$33,486,930.34	$1.18
2025-12-18	$341,138,999.61	$30,207,701.31	$1.17
2025-12-19	$340,843,247.69	$30,127,545.58	$1.17
2025-12-20	$347,930,328.86	$19,533,727.14	$1.17
2025-12-21	$347,572,771.70	$7,704,302.69	$1.17
2025-12-22	$347,878,803.35	$10,427,369.46	$1.17
2025-12-23	$351,667,664.05	$24,935,323.82	$1.18
2025-12-24	$357,493,453.62	$34,240,792.63	$1.18
2025-12-25	$359,483,650.51	$15,138,904.89	$1.18
2025-12-26	$359,471,866.32	$10,636,161.39	$1.18
2025-12-27	$351,859,908.28	$23,122,874.15	$1.18
2025-12-28	$351,854,608.40	$9,336,247.36	$1.18
2025-12-29	$352,048,944.28	$14,248,827.89	$1.18
2025-12-30	$359,295,938.54	$30,255,991.91	$1.18
2025-12-31	$361,708,404.65	$27,565,700.27	$1.17
2026-01-01	$363,387,632.90	$31,375,156.23	$1.17
2026-01-02	$363,465,996.26	$10,686,965.33	$1.17
2026-01-03	$363,751,086.77	$26,693,043.21	$1.17
2026-01-04	$363,411,601.98	$11,632,707.74	$1.17
2026-01-05	$363,314,425.97	$11,329,356.54	$1.17
2026-01-06	$360,799,883.62	$31,059,397.92	$1.17
2026-01-07	$362,413,695.44	$25,708,892.70	$1.17
2026-01-08	$361,218,619.88	$21,576,730.79	$1.17
2026-01-09	$358,674,616.55	$21,679,772.94	$1.17
2026-01-10	$357,992,517.75	$24,948,033.25	$1.16
2026-01-11	$357,363,992.77	$7,376,230.16	$1.16
2026-01-12	$357,520,671.14	$11,271,576.10	$1.16
2026-01-13	$356,775,811.75	$30,133,972.53	$1.17
2026-01-14	$356,940,317.16	$28,406,729.69	$1.16
2026-01-15	$357,305,224.15	$26,566,516.56	$1.16
2026-01-16	$356,027,026.29	$27,683,105.59	$1.16
2026-01-17	$355,625,600.80	$19,196,997.92	$1.16
2026-01-18	$353,573,465.24	$7,906,747.48	$1.16
2026-01-19	$354,316,169.46	$12,836,312.18	$1.16
2026-01-20	$354,606,638.59	$22,808,859.33	$1.16
2026-01-21	$359,225,477.01	$35,009,725.52	$1.17
2026-01-22	$355,254,643.14	$34,826,973.79	$1.17
2026-01-23	$357,824,298.31	$28,083,582.34	$1.17
2026-01-24	$359,781,193.98	$29,264,935.06	$1.18
2026-01-25	$359,709,168.69	$15,199,988.42	$1.18
2026-01-26	$365,339,040.03	$30,014,569.73	$1.19
2026-01-27	$380,522,185.57	$52,517,113.83	$1.19
2026-01-28	$395,056,314.40	$60,451,594.63	$1.20
2026-01-29	$407,981,785.18	$55,728,136.70	$1.20
2026-01-30	$411,459,470.22	$53,378,268.85	$1.20
2026-01-31	$411,727,018.86	$54,060,792.46	$1.18
2026-02-01	$411,058,089.42	$40,999,415.46	$1.18
2026-02-02	$414,486,541.58	$26,866,619.19	$1.18
2026-02-03	$425,193,493.01	$51,410,839.61	$1.18
2026-02-04	$423,028,481.62	$44,207,402.98	$1.18
2026-02-05	$431,429,891.68	$46,086,364.40	$1.18
2026-02-06	$440,479,448.90	$80,218,171.06	$1.18
2026-02-07	$450,187,396.90	$56,280,238.02	$1.18
2026-02-08	$450,021,739.12	$23,609,217.35	$1.18
2026-02-09	$450,504,442.68	$19,089,536.78	$1.18
2026-02-10	$455,577,869.39	$43,020,394.87	$1.19
2026-02-11	$461,335,011.14	$33,860,632.53	$1.19
2026-02-12	$459,676,667.42	$46,639,322.07	$1.19
2026-02-13	$458,457,828.35	$29,600,294.65	$1.19
2026-02-14	$462,651,418.43	$24,994,160.63	$1.19
2026-02-15	$460,358,480.59	$18,555,331.92	$1.18
2026-02-16	$461,001,686.65	$21,137,536.70	$1.19
2026-02-17	$460,790,033.76	$20,633,934.42	$1.18
2026-02-18	$456,735,460.87	$27,924,131.51	$1.18
2026-02-19	$459,110,333.91	$25,496,374.74	$1.18
2026-02-20	$458,033,280.19	$26,488,462.42	$1.18
2026-02-21	$458,580,635.91	$30,599,874.95	$1.18
2026-02-22	$458,564,429.61	$7,186,283.58	$1.18
2026-02-23	$460,209,985.01	$12,973,719.23	$1.18
2026-02-24	$464,531,253.80	$30,343,388.30	$1.18
2026-02-25	$459,890,066.08	$32,991,393.51	$1.18
2026-02-26	$460,258,194.05	$32,740,820.18	$1.18
2026-02-27	$464,332,601.80	$33,826,676.56	$1.18
2026-02-28	$464,780,228.11	$33,945,930.60	$1.18
2026-03-01	$460,714,492.26	$19,869,048.95	$1.18
2026-03-02	$458,489,309.12	$28,339,344.86	$1.18
2026-03-03	$462,057,591.35	$49,858,197.73	$1.17
2026-03-04	$464,405,194.48	$57,056,448.98	$1.16
2026-03-05	$461,848,221.93	$44,342,277.95	$1.16
2026-03-06	$458,519,813.05	$47,121,820.79	$1.16
2026-03-07	$457,860,458.67	$47,365,656.67	$1.16
2026-03-08	$457,474,280.96	$9,074,363.58	$1.16
2026-03-09	$454,202,908.26	$16,550,536.96	$1.15
2026-03-10	$457,297,509.70	$55,238,704.85	$1.16
2026-03-11	$455,972,227.41	$50,610,297.32	$1.16
2026-03-12	$448,992,352.77	$34,140,769.45	$1.15
2026-03-13	$447,804,115.45	$36,010,681.02	$1.15
2026-03-14	$447,115,839.39	$34,602,894.21	$1.14
2026-03-15	$445,936,666.22	$11,078,402.44	$1.14
2026-03-16	$446,909,769.02	$19,362,141.52	$1.14
2026-03-17	$440,022,058.41	$47,089,953.79	$1.15
2026-03-18	$430,846,662.30	$37,471,076.26	$1.15
2026-03-19	$431,514,035.38	$43,657,965.90	$1.15
2026-03-20	$429,208,401.33	$55,694,334.76	$1.16
2026-03-21	$427,975,814.16	$40,524,698.90	$1.16
2026-03-22	$427,406,622.29	$8,090,758.20	$1.16
2026-03-23	$425,660,723.80	$17,365,576.59	$1.16
2026-03-24	$426,517,804.87	$75,021,382.14	$1.16
2026-03-25	$426,286,414.88	$42,176,066.39	$1.16
2026-03-26	$418,403,821.61	$32,537,237.92	$1.16
2026-03-27	$416,921,325.40	$32,456,016.66	$1.15
2026-03-28	$422,490,530.75	$34,661,183.23	$1.15
2026-03-29	$422,437,948.30	$15,053,134.92	$1.15
2026-03-30	$421,269,540.55	$13,149,043.19	$1.15
2026-03-31	$411,749,564.37	$37,821,384.03	$1.15
2026-04-01	$413,884,808.29	$44,232,266.47	$1.16
2026-04-02	$414,643,032.90	$38,000,069.59	$1.16
2026-04-03	$414,223,818.24	$45,097,779.63	$1.15
2026-04-04	$413,224,633.17	$21,308,629.41	$1.15
2026-04-05	$413,657,825.40	$6,394,121.45	$1.15
2026-04-06	$413,475,066.13	$12,697,254.53	$1.15
2026-04-07	$417,035,246.64	$30,289,310.45	$1.15
2026-04-08	$416,002,779.21	$47,990,056.42	$1.17
2026-04-09	$413,623,118.56	$49,725,969.94	$1.17
2026-04-10	$415,504,129.08	$30,310,436.61	$1.17
2026-04-11	$418,963,279.37	$31,605,736.10	$1.17
2026-04-12	$419,999,899.62	$11,893,975.12	$1.17
2026-04-13	$418,175,934.98	$17,851,844.38	$1.17
2026-04-14	$420,921,262.16	$39,555,014.23	$1.18
2026-04-15	$421,311,520.94	$41,577,079.62	$1.18
2026-04-16	$420,925,063.07	$36,504,839.18	$1.18
2026-04-17	$425,694,204.53	$34,642,903.38	$1.18
2026-04-18	$428,867,536.66	$40,111,457.88	$1.18
2026-04-19	$429,590,475.90	$14,415,351.00	$1.18
2026-04-20	$428,807,089.55	$25,490,009.11	$1.17
2026-04-21	$431,185,455.51	$38,286,467.31	$1.18
2026-04-22	$430,137,985.42	$45,212,332.49	$1.17
2026-04-23	$429,743,895.54	$38,985,915.29	$1.17
2026-04-24	$436,475,366.85	$37,108,064.74	$1.17
2026-04-25	$447,128,517.60	$24,051,065.84	$1.17
2026-04-26	$447,636,899.31	$5,489,757.85	$1.17
2026-04-27	$446,901,189.77	$9,935,786.67	$1.17
2026-04-28	$439,131,530.42	$29,885,644.24	$1.17
2026-04-29	$435,339,469.16	$26,985,532.71	$1.17
2026-04-30	$435,184,445.48	$39,624,832.42	$1.17
2026-05-01	$435,517,660.22	$43,233,512.76	$1.17
2026-05-02	$435,107,934.15	$28,153,665.61	$1.17
2026-05-03	$433,504,850.46	$8,714,057.71	$1.17
2026-05-04	$433,802,702.19	$13,194,803.70	$1.17
2026-05-05	$431,446,785.48	$38,556,297.29	$1.17
2026-05-06	$428,400,066.73	$29,504,374.47	$1.17
2026-05-07	$436,945,053.27	$49,379,883.40	$1.17
2026-05-08	$435,291,622.66	$33,839,666.18	$1.17
2026-05-09	$454,954,996.79	$27,245,603.10	$1.18
2026-05-10	$454,787,383.89	$13,308,586.07	$1.18
2026-05-11	$454,612,579.15	$19,909,190.24	$1.18
2026-05-12	$450,493,033.41	$29,484,711.28	$1.18
2026-05-13	$452,889,811.39	$32,893,614.20	$1.17
2026-05-14	$451,342,372.24	$28,404,240.56	$1.17
2026-05-15	$449,976,460.50	$31,972,947.74	$1.17
2026-05-16	$449,918,775.74	$31,900,561.24	$1.16
2026-05-17	$455,304,825.64	$12,935,621.11	$1.16
2026-05-18	$453,368,382.17	$11,411,401.62	$1.16
2026-05-19	$452,088,217.13	$37,022,388.17	$1.17
2026-05-20	$448,987,495.31	$26,766,420.29	$1.16
2026-05-21	$428,990,690.54	$31,933,908.84	$1.16
2026-05-22	$439,575,506.18	$39,820,293.42	$1.16
2026-05-23	$439,084,872.83	$28,041,718.62	$1.16
2026-05-24	$444,842,251.96	$18,655,589.72	$1.16
2026-05-25	$445,488,473.95	$18,507,056.05	$1.16
2026-05-26	$440,300,055.32	$19,812,429.42	$1.16
2026-05-27	$440,124,815.45	$29,077,818.53	$1.16
2026-05-28	$428,116,225.23	$32,616,629.04	$1.16
2026-05-29	$430,494,748.93	$31,886,773.42	$1.16
2026-05-30	$434,191,829.75	$27,364,528.13	$1.17
2026-05-31	$435,154,317.39	$8,392,122.85	$1.17
2026-06-01	$434,925,387.73	$8,951,992.73	$1.16
2026-06-02	$428,204,495.00	$30,010,570.01	$1.16
2026-06-03	$434,574,366.61	$27,939,842.82	$1.16
2026-06-04	$433,642,626.71	$30,718,731.10	$1.16
2026-06-05	$429,799,900.52	$34,684,190.46	$1.16
2026-06-06	$437,343,683.75	$43,201,290.13	$1.15
2026-06-07	$441,530,491.37	$22,820,400.34	$1.15
2026-06-08	$442,587,485.46	$22,423,993.75	$1.15
2026-06-09	$441,749,143.45	$36,103,851.55	$1.15
2026-06-10	$435,741,935.74	$29,898,613.13	$1.15
2026-06-11	$437,324,892.55	$36,401,534.48	$1.15
2026-06-12	$440,517,685.94	$40,977,801.18	$1.16
2026-06-13	$438,958,779.71	$29,551,411.27	$1.16
2026-06-14	$447,501,763.48	$7,794,463.02	$1.16
2026-06-15	$449,990,209.20	$13,264,260.37	$1.16
2026-06-16	$441,410,239.42	$33,282,135.18	$1.16
2026-06-17	$439,719,755.72	$24,412,995.08	$1.16
2026-06-18	$431,757,729.62	$39,923,313.64	$1.15
2026-06-19	$431,342,125.14	$31,367,571.27	$1.15
2026-06-20	$437,662,917.08	$23,014,495.55	$1.15
2026-06-21	$439,039,460.67	$8,300,731.19	$1.15
2026-06-22	$439,016,036.84	$11,649,709.02	$1.15
2026-06-23	$435,833,981.94	$27,183,219.55	$1.14
2026-06-24	$428,321,152.97	$28,175,659.37	$1.14
2026-06-25	$428,261,637.70	$33,543,611.29	$1.13
2026-06-26	$428,833,350.27	$33,955,713.58	$1.14
2026-06-27	$428,413,304.78	$31,550,593.34	$1.14
2026-06-28	$431,529,163.14	$19,025,204.66	$1.14
2026-06-29	$431,782,164.17	$11,647,585.41	$1.14
2026-06-30	$432,979,153.10	$44,901,198.44	$1.14
2026-07-01	$435,761,222.75	$41,909,888.70	$1.14
2026-07-02	$433,387,414.01	$32,007,665.04	$1.14
2026-07-03	$435,180,614.88	$39,734,308.74	$1.14
2026-07-04	$443,972,873.76	$20,822,522.04	$1.14
2026-07-05	$445,029,920.55	$10,664,311.43	$1.14
2026-07-06	$449,260,346.20	$10,239,874.26	$1.14
2026-07-07	$436,576,035.92	$32,051,678.22	$1.14
2026-07-08	$432,370,760.16	$25,917,973.73	$1.14
2026-07-09	$425,722,649.42	$47,001,251.72	$1.14
2026-07-10	$427,820,903.24	$36,039,642.49	$1.14
2026-07-11	$423,091,228.17	$38,918,694.56	$1.14
2026-07-12	$421,740,826.57	$11,865,628.55	$1.14
2026-07-13	$421,553,432.29	$9,003,946.50	$1.14
2026-07-14	$429,968,647.98	$54,868,148.87	$1.14
2026-07-15	$423,563,530.51	$44,766,825.45	$1.14
2026-07-16	$430,551,502.45	$39,153,268.91	$1.15
2026-07-17	$432,227,528.89	$32,668,135.62	$1.14
2026-07-18	$430,010,497.87	$30,526,433.68	$1.14
2026-07-19	$429,983,646.98	$8,203,481.03	$1.14
2026-07-20	$429,934,196.49	$9,667,908.96	$1.14
2026-07-21	$428,385,565.13	$30,779,876.90	$1.14
2026-07-22	$437,155,666.77	$42,355,770.98	$1.14
2026-07-23	$436,240,556.98	$32,980,708.15	$1.14
2026-07-24	$433,160,906.14	$41,768,258.31	$1.14
2026-07-25	$433,099,204.59	$33,546,338.72	$1.14
2026-07-26	$433,200,398.84	$7,631,254.57	$1.14
2026-07-27	$430,868,294.35	$14,428,713.22	$1.14
2026-07-28	$448,315,433.63	$36,473,865.57	$1.14
2026-07-29	$449,626,497.86	$33,691,400.27	$1.14
2026-07-30	$450,634,978.37	$46,349,680.05	$1.15
2026-07-31	$440,745,716.01	$47,354,908.22	$1.15
2026-08-01	$457,694,410.47	$44,520,842.69	$1.15
2026-08-02	$457,734,137.68	$6,813,565.62	$1.15
2026-08-02	$457,780,861.22	$9,028,228.03	$1.15

Momentum Board

Supply Intelligence

ATH / ATL Watch

Research Checklist

Live Price Update & Market Capitalization

N/A

$0.0000000000 0% (1d)

Market Overview

Rank

Price

Market Cap

Fully Diluted Valuation

Trading Volume(24h)

Circulating Supply

Total Supply

Max Supply

High(24h)

Low(24h)

All-time High

All-time Low

CryptocurrencyCalculator

Historical Data Chart

1h

24h

7d

14d

30d

60d

200d

1y

Historical Data

Markets

About

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

BitMEX spent two years seeking buyer before shutdown: Report

Bitcoin ETFs draw $853.5M in five-day inflow streak

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

https://all18.me/t/topic/51

Donate LTC

https://all18.me/t/topic/51

Donate ETH

https://all18.me/t/topic/51

Donate XRP

https://all18.me/t/topic/51

Top 10 Coins

Market Dominance

Top Gainers

Top Rank

Top Losers