• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
EURC
EURC Intelligence PanelEURC market snapshot, momentum, supply and research checklist.
Calculator
Price$1.14Current market price
Market Cap$465.73MRank #122
24h Volume$35.25MLiquidity activity
24h Range$1.14 / $1.15Low / High

Momentum Board

1H▼ -0.05%
24H▼ -0.30%
7D▼ -0.81%
14D▼ -1.65%
30D▼ -2.17%
200D▼ -1.47%
1Y▼ -3.16%

Supply Intelligence

Circulating407.36M
Total Supply407.45M
Max Supply-

ATH / ATL Watch

All Time High$1.35
All Time Low$0.052848
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

EURC Live Price Update & Market Capitalization

EURC EURC #112

$1.17 0.2% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

EURC current market price is $1.17 with a 24 hour trading volume of $42.50M. The total available supply of EURC is 394.46M EURC. It has secured Rank 112 in the cryptocurrency market with a marketcap of $462.32M. The EURC price is 0% down in the last one hour.

The high price of the EURC is $1.17 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy EURC (EURC)
Sell EURC (EURC)
EURC Rank

112

EURC Price

$1.17

Market Cap

$462.32M 2.18%

Fully Diluted Valuation

$459.99M

Trading Volume(24h)

$42.50M

Circulating Supply

396.46M EURC

Total Supply

394.46M EURC

Max Supply

(Not Available)

High(24h)

$1.17

Low(24h)

$1.17

All-time High

$1.35 13.75%
14 Mar 2023

All-time Low

$0.0528 2106.51%
08 Dec 2022

Cryptocurrency EURC Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

EURC Historical Data Chart

1h

0%

24h

0.2%

7d

0.76%

14d

1.09%

30d

2.65%

60d

2.64%

200d

0.99%

1y

0.64%

EURC Historical Data

Historical data of EURC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-04$238,375,654.56$42,213,762.28$1.17
2025-09-05$238,246,282.63$41,415,265.68$1.17
2025-09-06$237,823,197.25$57,443,228.62$1.17
2025-09-07$237,888,528.69$13,253,982.33$1.17
2025-09-08$240,227,247.48$23,101,188.39$1.17
2025-09-09$241,723,002.71$38,875,655.18$1.18
2025-09-10$238,422,178.04$42,370,874.61$1.17
2025-09-11$239,306,556.37$47,671,007.92$1.17
2025-09-12$240,168,924.13$55,044,248.12$1.17
2025-09-13$239,223,663.57$51,590,318.08$1.17
2025-09-14$239,705,232.56$28,577,139.46$1.18
2025-09-15$236,575,861.48$33,525,450.99$1.17
2025-09-16$238,370,569.75$42,705,619.61$1.18
2025-09-17$237,945,903.44$44,789,582.62$1.19
2025-09-18$249,082,258.37$59,632,424.22$1.18
2025-09-19$256,507,662.92$55,697,548.57$1.18
2025-09-20$260,548,237.43$54,955,671.80$1.17
2025-09-21$260,468,301.16$16,133,348.22$1.17
2025-09-22$260,540,755.22$16,899,713.53$1.17
2025-09-23$248,968,678.02$52,112,264.13$1.18
2025-09-24$255,868,981.67$55,927,593.90$1.18
2025-09-25$258,944,313.12$44,316,611.58$1.17
2025-09-26$258,364,132.98$63,465,014.16$1.17
2025-09-27$261,832,780.93$46,816,242.94$1.17
2025-09-28$261,798,896.70$14,168,401.95$1.17
2025-09-29$258,513,450.37$24,789,783.34$1.17
2025-09-30$260,393,101.92$40,834,172.38$1.17
2025-10-01$251,894,178.35$41,034,734.27$1.17
2025-10-02$253,365,858.68$58,707,968.70$1.17
2025-10-03$257,008,837.14$48,754,229.59$1.17
2025-10-04$253,810,265.39$55,756,561.96$1.18
2025-10-05$254,172,712.94$25,612,830.49$1.18
2025-10-06$251,447,732.13$62,090,826.34$1.18
2025-10-07$255,916,527.77$78,756,638.70$1.17
2025-10-08$257,914,874.66$62,900,141.39$1.16
2025-10-09$260,697,285.62$55,935,606.21$1.16
2025-10-10$260,039,783.10$53,021,045.50$1.16
2025-10-11$257,232,677.89$91,473,404.13$1.15
2025-10-12$261,817,880.28$85,036,481.95$1.15
2025-10-13$265,597,820.68$69,191,853.32$1.16
2025-10-14$265,043,532.64$59,433,700.43$1.16
2025-10-15$265,558,444.62$60,916,183.31$1.16
2025-10-16$261,261,744.93$47,168,203.26$1.16
2025-10-17$256,605,674.17$41,813,708.98$1.17
2025-10-18$261,910,982.84$58,421,913.43$1.16
2025-10-19$261,957,902.24$17,056,557.69$1.16
2025-10-20$262,142,779.87$20,623,020.05$1.17
2025-10-21$262,262,740.50$29,340,707.23$1.16
2025-10-22$273,373,547.74$46,502,145.52$1.16
2025-10-23$280,279,054.21$31,056,861.74$1.16
2025-10-24$278,603,763.97$27,711,276.84$1.16
2025-10-25$283,383,142.84$28,638,050.20$1.16
2025-10-26$283,548,946.57$10,445,277.40$1.16
2025-10-27$283,789,366.78$24,525,400.70$1.16
2025-10-28$283,670,748.82$32,379,410.77$1.17
2025-10-29$283,282,157.29$45,969,826.18$1.17
2025-10-30$279,165,957.00$48,368,434.29$1.16
2025-10-31$276,397,158.52$38,121,294.48$1.16
2025-11-01$278,898,324.92$28,890,722.76$1.15
2025-11-02$277,770,786.23$16,549,577.69$1.16
2025-11-03$275,088,051.57$20,185,731.58$1.15
2025-11-04$272,566,594.84$39,183,291.40$1.15
2025-11-05$278,964,138.88$48,223,807.70$1.15
2025-11-06$279,431,339.38$24,156,825.18$1.15
2025-11-07$280,994,458.28$33,304,902.88$1.15
2025-11-08$283,182,689.50$33,109,908.26$1.16
2025-11-09$277,380,608.85$19,042,017.87$1.16
2025-11-10$277,018,639.68$22,753,895.23$1.16
2025-11-11$296,876,475.38$29,004,462.98$1.16
2025-11-12$293,839,068.62$31,836,555.98$1.16
2025-11-13$297,154,242.55$28,957,993.75$1.16
2025-11-14$301,241,017.82$37,549,816.09$1.16
2025-11-15$308,149,215.40$32,847,413.41$1.16
2025-11-16$305,963,328.55$17,203,714.21$1.16
2025-11-17$304,756,643.72$32,354,116.68$1.16
2025-11-18$316,293,614.21$34,217,932.38$1.16
2025-11-19$314,082,043.24$37,845,562.71$1.16
2025-11-20$313,483,240.47$33,285,711.36$1.15
2025-11-21$314,718,631.35$37,716,377.10$1.15
2025-11-22$316,832,009.51$39,781,714.85$1.15
2025-11-23$316,618,530.76$16,488,608.86$1.15
2025-11-24$316,355,247.79$24,545,548.71$1.15
2025-11-25$316,775,321.93$23,586,863.43$1.15
2025-11-26$322,896,891.80$30,383,163.95$1.16
2025-11-27$329,507,871.26$30,663,993.77$1.16
2025-11-28$335,219,141.66$38,175,578.84$1.16
2025-11-29$332,308,716.01$29,482,451.90$1.16
2025-11-30$333,956,739.70$10,499,422.94$1.16
2025-12-01$334,204,274.69$10,019,970.83$1.16
2025-12-02$330,676,036.86$25,699,803.44$1.16
2025-12-03$330,558,724.20$18,873,410.69$1.16
2025-12-04$330,710,303.67$29,774,177.08$1.17
2025-12-05$333,626,492.39$27,524,677.85$1.16
2025-12-06$340,564,380.52$32,365,079.86$1.16
2025-12-07$340,563,280.81$11,523,829.77$1.16
2025-12-08$343,119,044.30$13,481,423.25$1.16
2025-12-09$345,006,882.38$32,593,330.86$1.16
2025-12-10$342,593,498.84$31,987,010.37$1.16
2025-12-11$337,583,991.90$40,341,575.60$1.17
2025-12-12$337,664,656.24$31,986,512.32$1.17
2025-12-13$339,088,461.56$22,941,671.24$1.17
2025-12-14$341,092,295.56$8,361,928.27$1.17
2025-12-15$338,526,976.93$15,939,870.78$1.17
2025-12-16$337,819,436.29$28,338,060.05$1.18
2025-12-17$338,829,835.73$33,486,930.34$1.18
2025-12-18$341,138,999.61$30,207,701.31$1.17
2025-12-19$340,843,247.69$30,127,545.58$1.17
2025-12-20$347,930,328.86$19,533,727.14$1.17
2025-12-21$347,572,771.70$7,704,302.69$1.17
2025-12-22$347,878,803.35$10,427,369.46$1.17
2025-12-23$351,667,664.05$24,935,323.82$1.18
2025-12-24$357,493,453.62$34,240,792.63$1.18
2025-12-25$359,483,650.51$15,138,904.89$1.18
2025-12-26$359,471,866.32$10,636,161.39$1.18
2025-12-27$351,859,908.28$23,122,874.15$1.18
2025-12-28$351,854,608.40$9,336,247.36$1.18
2025-12-29$352,048,944.28$14,248,827.89$1.18
2025-12-30$359,295,938.54$30,255,991.91$1.18
2025-12-31$361,708,404.65$27,565,700.27$1.17
2026-01-01$363,387,632.90$31,375,156.23$1.17
2026-01-02$363,465,996.26$10,686,965.33$1.17
2026-01-03$363,751,086.77$26,693,043.21$1.17
2026-01-04$363,411,601.98$11,632,707.74$1.17
2026-01-05$363,314,425.97$11,329,356.54$1.17
2026-01-06$360,799,883.62$31,059,397.92$1.17
2026-01-07$362,413,695.44$25,708,892.70$1.17
2026-01-08$361,218,619.88$21,576,730.79$1.17
2026-01-09$358,674,616.55$21,679,772.94$1.17
2026-01-10$357,992,517.75$24,948,033.25$1.16
2026-01-11$357,363,992.77$7,376,230.16$1.16
2026-01-12$357,520,671.14$11,271,576.10$1.16
2026-01-13$356,775,811.75$30,133,972.53$1.17
2026-01-14$356,940,317.16$28,406,729.69$1.16
2026-01-15$357,305,224.15$26,566,516.56$1.16
2026-01-16$356,027,026.29$27,683,105.59$1.16
2026-01-17$355,625,600.80$19,196,997.92$1.16
2026-01-18$353,573,465.24$7,906,747.48$1.16
2026-01-19$354,316,169.46$12,836,312.18$1.16
2026-01-20$354,606,638.59$22,808,859.33$1.16
2026-01-21$359,225,477.01$35,009,725.52$1.17
2026-01-22$355,254,643.14$34,826,973.79$1.17
2026-01-23$357,824,298.31$28,083,582.34$1.17
2026-01-24$359,781,193.98$29,264,935.06$1.18
2026-01-25$359,709,168.69$15,199,988.42$1.18
2026-01-26$365,339,040.03$30,014,569.73$1.19
2026-01-27$380,522,185.57$52,517,113.83$1.19
2026-01-28$395,056,314.40$60,451,594.63$1.20
2026-01-29$407,981,785.18$55,728,136.70$1.20
2026-01-30$411,459,470.22$53,378,268.85$1.20
2026-01-31$411,727,018.86$54,060,792.46$1.18
2026-02-01$411,058,089.42$40,999,415.46$1.18
2026-02-02$414,486,541.58$26,866,619.19$1.18
2026-02-03$425,193,493.01$51,410,839.61$1.18
2026-02-04$423,028,481.62$44,207,402.98$1.18
2026-02-05$431,429,891.68$46,086,364.40$1.18
2026-02-06$440,479,448.90$80,218,171.06$1.18
2026-02-07$450,187,396.90$56,280,238.02$1.18
2026-02-08$450,021,739.12$23,609,217.35$1.18
2026-02-09$450,504,442.68$19,089,536.78$1.18
2026-02-10$455,577,869.39$43,020,394.87$1.19
2026-02-11$461,335,011.14$33,860,632.53$1.19
2026-02-12$459,676,667.42$46,639,322.07$1.19
2026-02-13$458,457,828.35$29,600,294.65$1.19
2026-02-14$462,651,418.43$24,994,160.63$1.19
2026-02-15$460,358,480.59$18,555,331.92$1.18
2026-02-16$461,001,686.65$21,137,536.70$1.19
2026-02-17$460,790,033.76$20,633,934.42$1.18
2026-02-18$456,735,460.87$27,924,131.51$1.18
2026-02-19$459,110,333.91$25,496,374.74$1.18
2026-02-20$458,033,280.19$26,488,462.42$1.18
2026-02-21$458,580,635.91$30,599,874.95$1.18
2026-02-22$458,564,429.61$7,186,283.58$1.18
2026-02-23$460,209,985.01$12,973,719.23$1.18
2026-02-24$464,531,253.80$30,343,388.30$1.18
2026-02-25$459,890,066.08$32,991,393.51$1.18
2026-02-26$460,258,194.05$32,740,820.18$1.18
2026-02-27$464,332,601.80$33,826,676.56$1.18
2026-02-28$464,780,228.11$33,945,930.60$1.18
2026-03-01$460,714,492.26$19,869,048.95$1.18
2026-03-02$458,489,309.12$28,339,344.86$1.18
2026-03-03$462,057,591.35$49,858,197.73$1.17
2026-03-04$464,405,194.48$57,056,448.98$1.16
2026-03-05$461,848,221.93$44,342,277.95$1.16
2026-03-06$458,519,813.05$47,121,820.79$1.16
2026-03-07$457,860,458.67$47,365,656.67$1.16
2026-03-08$457,474,280.96$9,074,363.58$1.16
2026-03-09$454,202,908.26$16,550,536.96$1.15
2026-03-10$457,297,509.70$55,238,704.85$1.16
2026-03-11$455,972,227.41$50,610,297.32$1.16
2026-03-12$448,992,352.77$34,140,769.45$1.15
2026-03-13$447,804,115.45$36,010,681.02$1.15
2026-03-14$447,115,839.39$34,602,894.21$1.14
2026-03-15$445,936,666.22$11,078,402.44$1.14
2026-03-16$446,909,769.02$19,362,141.52$1.14
2026-03-17$440,022,058.41$47,089,953.79$1.15
2026-03-18$430,846,662.30$37,471,076.26$1.15
2026-03-19$431,514,035.38$43,657,965.90$1.15
2026-03-20$429,208,401.33$55,694,334.76$1.16
2026-03-21$427,975,814.16$40,524,698.90$1.16
2026-03-22$427,406,622.29$8,090,758.20$1.16
2026-03-23$425,660,723.80$17,365,576.59$1.16
2026-03-24$426,517,804.87$75,021,382.14$1.16
2026-03-25$426,286,414.88$42,176,066.39$1.16
2026-03-26$418,403,821.61$32,537,237.92$1.16
2026-03-27$416,921,325.40$32,456,016.66$1.15
2026-03-28$422,490,530.75$34,661,183.23$1.15
2026-03-29$422,437,948.30$15,053,134.92$1.15
2026-03-30$421,269,540.55$13,149,043.19$1.15
2026-03-31$411,749,564.37$37,821,384.03$1.15
2026-04-01$413,884,808.29$44,232,266.47$1.16
2026-04-02$414,643,032.90$38,000,069.59$1.16
2026-04-03$414,223,818.24$45,097,779.63$1.15
2026-04-04$413,224,633.17$21,308,629.41$1.15
2026-04-05$413,657,825.40$6,394,121.45$1.15
2026-04-06$413,475,066.13$12,697,254.53$1.15
2026-04-07$417,035,246.64$30,289,310.45$1.15
2026-04-08$416,002,779.21$47,990,056.42$1.17
2026-04-09$413,623,118.56$49,725,969.94$1.17
2026-04-10$415,504,129.08$30,310,436.61$1.17
2026-04-11$418,963,279.37$31,605,736.10$1.17
2026-04-12$419,999,899.62$11,893,975.12$1.17
2026-04-13$418,175,934.98$17,851,844.38$1.17
2026-04-14$420,921,262.16$39,555,014.23$1.18
2026-04-15$421,311,520.94$41,577,079.62$1.18
2026-04-16$420,925,063.07$36,504,839.18$1.18
2026-04-17$425,694,204.53$34,642,903.38$1.18
2026-04-18$428,867,536.66$40,111,457.88$1.18
2026-04-19$429,590,475.90$14,415,351.00$1.18
2026-04-20$428,807,089.55$25,490,009.11$1.17
2026-04-21$431,185,455.51$38,286,467.31$1.18
2026-04-22$430,137,985.42$45,212,332.49$1.17
2026-04-23$429,743,895.54$38,985,915.29$1.17
2026-04-24$436,475,366.85$37,108,064.74$1.17
2026-04-25$447,128,517.60$24,051,065.84$1.17
2026-04-26$447,636,899.31$5,489,757.85$1.17
2026-04-27$446,901,189.77$9,935,786.67$1.17
2026-04-28$439,131,530.42$29,885,644.24$1.17
2026-04-29$435,339,469.16$26,985,532.71$1.17
2026-04-30$435,184,445.48$39,624,832.42$1.17
2026-05-01$435,517,660.22$43,233,512.76$1.17
2026-05-02$435,107,934.15$28,153,665.61$1.17
2026-05-03$433,504,850.46$8,714,057.71$1.17
2026-05-04$433,802,702.19$13,194,803.70$1.17
2026-05-05$431,446,785.48$38,556,297.29$1.17
2026-05-06$428,400,066.73$29,504,374.47$1.17
2026-05-07$436,945,053.27$49,379,883.40$1.17
2026-05-08$435,291,622.66$33,839,666.18$1.17
2026-05-09$454,954,996.79$27,245,603.10$1.18
2026-05-10$454,787,383.89$13,308,586.07$1.18
2026-05-11$454,612,579.15$19,909,190.24$1.18
2026-05-12$450,493,033.41$29,484,711.28$1.18
2026-05-13$452,889,811.39$32,893,614.20$1.17
2026-05-14$451,342,372.24$28,404,240.56$1.17
2026-05-15$449,976,460.50$31,972,947.74$1.17
2026-05-16$449,918,775.74$31,900,561.24$1.16
2026-05-17$455,304,825.64$12,935,621.11$1.16
2026-05-18$453,368,382.17$11,411,401.62$1.16
2026-05-19$452,088,217.13$37,022,388.17$1.17
2026-05-20$448,987,495.31$26,766,420.29$1.16
2026-05-21$428,990,690.54$31,933,908.84$1.16
2026-05-22$439,575,506.18$39,820,293.42$1.16
2026-05-23$439,084,872.83$28,041,718.62$1.16
2026-05-24$444,842,251.96$18,655,589.72$1.16
2026-05-25$445,488,473.95$18,507,056.05$1.16
2026-05-26$440,300,055.32$19,812,429.42$1.16
2026-05-27$440,124,815.45$29,077,818.53$1.16
2026-05-28$428,116,225.23$32,616,629.04$1.16
2026-05-29$430,494,748.93$31,886,773.42$1.16
2026-05-30$434,191,829.75$27,364,528.13$1.17
2026-05-31$435,154,317.39$8,392,122.85$1.17
2026-06-01$434,925,387.73$8,951,992.73$1.16
2026-06-02$428,204,495.00$30,010,570.01$1.16
2026-06-03$434,574,366.61$27,939,842.82$1.16
2026-06-04$433,642,626.71$30,718,731.10$1.16
2026-06-05$429,799,900.52$34,684,190.46$1.16
2026-06-06$437,343,683.75$43,201,290.13$1.15
2026-06-07$441,530,491.37$22,820,400.34$1.15
2026-06-08$442,587,485.46$22,423,993.75$1.15
2026-06-09$441,749,143.45$36,103,851.55$1.15
2026-06-10$435,741,935.74$29,898,613.13$1.15
2026-06-11$437,324,892.55$36,401,534.48$1.15
2026-06-12$440,517,685.94$40,977,801.18$1.16
2026-06-13$438,958,779.71$29,551,411.27$1.16
2026-06-14$447,501,763.48$7,794,463.02$1.16
2026-06-15$449,990,209.20$13,264,260.37$1.16
2026-06-16$441,410,239.42$33,282,135.18$1.16
2026-06-17$439,719,755.72$24,412,995.08$1.16
2026-06-18$431,757,729.62$39,923,313.64$1.15
2026-06-19$431,342,125.14$31,367,571.27$1.15
2026-06-20$437,662,917.08$23,014,495.55$1.15
2026-06-21$439,039,460.67$8,300,731.19$1.15
2026-06-22$439,016,036.84$11,649,709.02$1.15
2026-06-23$435,833,981.94$27,183,219.55$1.14
2026-06-24$428,321,152.97$28,175,659.37$1.14
2026-06-25$428,261,637.70$33,543,611.29$1.13
2026-06-26$428,833,350.27$33,955,713.58$1.14
2026-06-27$428,413,304.78$31,550,593.34$1.14
2026-06-28$431,529,163.14$19,025,204.66$1.14
2026-06-29$431,782,164.17$11,647,585.41$1.14
2026-06-30$432,979,153.10$44,901,198.44$1.14
2026-07-01$435,761,222.75$41,909,888.70$1.14
2026-07-02$433,387,414.01$32,007,665.04$1.14
2026-07-03$435,180,614.88$39,734,308.74$1.14
2026-07-04$443,972,873.76$20,822,522.04$1.14
2026-07-05$445,029,920.55$10,664,311.43$1.14
2026-07-06$449,260,346.20$10,239,874.26$1.14
2026-07-07$436,576,035.92$32,051,678.22$1.14
2026-07-08$432,370,760.16$25,917,973.73$1.14
2026-07-09$425,722,649.42$47,001,251.72$1.14
2026-07-10$427,820,903.24$36,039,642.49$1.14
2026-07-11$423,091,228.17$38,918,694.56$1.14
2026-07-12$421,740,826.57$11,865,628.55$1.14
2026-07-13$421,553,432.29$9,003,946.50$1.14
2026-07-14$429,968,647.98$54,868,148.87$1.14
2026-07-15$423,563,530.51$44,766,825.45$1.14
2026-07-16$430,551,502.45$39,153,268.91$1.15
2026-07-17$432,227,528.89$32,668,135.62$1.14
2026-07-18$430,010,497.87$30,526,433.68$1.14
2026-07-19$429,983,646.98$8,203,481.03$1.14
2026-07-20$429,934,196.49$9,667,908.96$1.14
2026-07-21$428,385,565.13$30,779,876.90$1.14
2026-07-22$437,155,666.77$42,355,770.98$1.14
2026-07-23$436,240,556.98$32,980,708.15$1.14
2026-07-24$433,176,568.40$44,445,236.97$1.14
2026-07-25$433,081,233.00$33,905,616.87$1.14
2026-07-26$433,251,284.65$7,509,627.39$1.14
2026-07-27$430,837,287.04$14,287,190.18$1.14
2026-07-28$448,285,467.27$37,050,195.76$1.14
2026-07-29$449,719,506.07$33,813,749.89$1.14
2026-07-30$450,622,929.87$46,625,640.49$1.15
2026-07-31$440,750,413.41$47,625,036.67$1.15
2026-08-01$457,715,845.56$44,907,623.75$1.15
2026-08-02$457,734,137.68$6,813,565.62$1.15
2026-08-03$456,490,824.64$15,123,767.99$1.15
2026-08-04$455,387,022.08$33,838,276.51$1.15
2026-08-05$455,534,925.49$27,495,394.18$1.15
2026-08-06$452,867,918.77$31,436,186.49$1.15
2026-08-07$453,646,776.69$21,704,380.91$1.15
2026-08-08$456,299,061.05$29,689,337.16$1.16
2026-08-09$456,496,390.20$5,389,301.08$1.15
2026-08-10$454,915,136.40$8,594,858.44$1.16
2026-08-11$453,214,436.86$22,898,550.20$1.15
2026-08-12$456,186,140.03$20,499,124.80$1.15
2026-08-13$463,885,870.71$27,728,546.70$1.15
2026-08-14$463,731,606.29$24,951,218.16$1.15
2026-08-15$468,557,695.33$22,139,721.27$1.16
2026-08-16$468,804,819.25$7,071,982.49$1.16
2026-08-17$469,467,989.13$9,446,164.35$1.16
2026-08-18$475,349,145.86$29,469,064.47$1.16
2026-08-19$462,996,985.68$26,157,436.15$1.16
2026-08-20$461,475,706.81$45,737,787.34$1.17
2026-08-21$470,956,741.79$48,112,415.92$1.17
2026-08-22$451,151,307.99$54,470,761.82$1.17
2026-08-23$454,814,095.28$35,165,617.92$1.17
2026-08-24$452,498,093.40$27,087,861.62$1.17
2026-08-25$460,101,513.02$40,712,891.02$1.17
2026-08-26$460,748,721.30$35,902,374.00$1.17
2026-08-27$460,535,793.62$28,895,380.65$1.17
2026-08-28$461,277,381.16$34,716,235.92$1.17
2026-08-29$465,242,604.63$49,196,385.96$1.16
2026-08-30$460,107,841.35$9,572,871.54$1.16
2026-08-31$460,927,771.62$18,565,580.75$1.16
2026-09-01$453,653,447.21$36,369,119.62$1.16
2026-09-02$468,900,669.25$31,519,255.62$1.16
2026-09-03$463,312,495.65$31,699,933.97$1.16
2026-09-03$463,506,424.09$31,322,701.21$1.16

EURC Markets

Compare live prices of EURC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$6,592,036
Aerodrome Slipstream 30X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.17$6,269,060
Aerodrome Slipstream 30X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$5,376,480
Coinbase ExchangeEURC/USDC $1.17$4,550,134
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$3,704,839
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.17$3,088,682
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.17$2,964,800
OrcaHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.17$2,015,286
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X5F7827FDEB7C20B443265FC2F40845B715385FF2 $1.17$1,262,974
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.17$1,241,627
KrakenEURC/USD $1.17$899,567
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.17$735,549
Uniswap V3 (Avalanche)0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.17$343,917
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.17$343,757
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X39B8B6385416F4CA36A20319F70D28621895279D $1.17$287,368
Velodrome SlipStream (Optimism)0XDCB612005417DC906FF72C87DF732E5A90D49E11/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $1.17$246,038
KrakenEURC/EUR $1.17$223,663
KrakenXBT/EURC $1.17$195,368
Alien Base V30X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.17$185,356
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.17$176,552
KrakenEURC/USDC $1.17$143,556
PancakeSwap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 $1.17$137,300
PancakeSwap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$124,401
Kanga GlobalBTC/EURC $1.17$109,834
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.17$109,730
Pancakeswap Infinity CLMM (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$106,341
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X3C89CD1884E7BEF73CA3EF08D2EF6EC338FD8E49 $1.17$98,597
Kanga GlobalETH/EURC $1.17$83,767
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.17$73,406
Bit2MeEURC/EUR $1.17$72,396
Uniswap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$69,380
Alien Base V30X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$66,057
Uniswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$61,903
Raydium (CLMM)HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112 $1.17$61,426
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 $1.17$52,191
PancakeSwap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.17$45,159
Supernova (CL)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.17$38,883
OrcaHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112 $1.17$38,281
StellarTermEURC-GDHU6WRG4IEQXM5NZ4BMPKOXHW76MZM4Y2IEMFDVXBSDP6SJY4ITNPP2/XLM $1.17$35,520
DexalotEURC/USDC $1.17$33,978
Kanga GlobalEURC/PLN $1.17$30,323
Pancakeswap V3 (Solana)HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.17$24,792
Raydium (CLMM)EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR $1.17$20,162
Hydrex Integral0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.17$19,079
Bybit EUEURC/EUR $1.17$14,323
LFJ V2.2 (Avalanche)0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.16$14,095
Quickswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$13,917
Bybit EUEURC/USDC $1.17$12,276
Treble V40X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$10,216
MeteoraHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112 $1.17$9,174
Blackhole V30XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.17$8,399
Curve (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C $1.17$8,201
XBO.comEURC/USDT $1.17$7,575
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XB58E61C3098D85632DF34EECFB899A1ED80921CB $1.17$7,146
OKXEURC/USD $1.16$4,554
Bitstamp by RobinhoodEURC/EUR $1.17$3,989
Balancer V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$3,687
Blackhole V20XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.16$3,383
DefiTunaHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.17$3,290
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X7300B37DFDFAB110D83290A29DFB31B1740219FE $1.17$2,499
CoinExEURC/USDT $1.17$2,394
XBO.comEURC/EUR $1.17$2,206
OrcaHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112 $1.17$1,948
Uniswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$1,406
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.17$1,174
Uniswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$788
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376 $1.17$611
Uniswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$550
Aerodrome (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.17$371
PancakeSwap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.17$326
Hydrex Integral0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.17$300
Aerodrome (Base)0XA08F01FDB660F7F4A3F2614A11598E439D3C320F/0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 $1.17$216
Uniswap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.16$163
Aerodrome (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$129
MeteoraHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112 $1.17$113
CEX.IOEURC/EUR $1.17$74
Meteora DAMM V2HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.17$50
VALREURC/USDC $1.17$48
Orca7TGFC7FINEVA1QCCBN1JB2CZ4RIDL4IF4ATEGHZUPUMP/HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR $1.17$46
CEX.IOEURC/USDT $1.17$24
CEX.IOEURC/USDC $1.17$17
OrcaLFNTYRAETVIOAPNGJHT4YNG2AUZFXR776CMEN9VMJXP/HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR $1.17$10
HTXEUROC/USDT $1.16$324,443
De¹WBTC/EUROC $1.17$136,234
Uniswap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 $1.16$87,491
Mercado BitcoinEURC/BRL $1.17$46,957
KrakenETH/EURC $1.17$43,158
Kanga GlobalEURC/USDC $1.17$28,246
KrakenSOL/EURC $1.17$27,057
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X0000000000000000000000000000000000000000 $1.17$16,842
HydrationEURC/HOLLAR $1.17$1,190
Uniswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X0000000000000000000000000000000000000000 $1.17$573
Uniswap V4 (Avalanche)0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 $1.17$284
OrcaBNYKTZJTF42U5G9QQSBBZYCUGZT8CVRGL3JURCLNPUMP/HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR $1.17$121
ManifestHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.20$18
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB $1.17$10
De¹USDC/EUROC $1.17$189,792
De¹EUROC/WETH $1.16$66,889
Uniswap V3 (Ethereum)0X39B8B6385416F4CA36A20319F70D28621895279D/0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C $1.17$30,883
De¹EUROC/USDC $1.17$15,196

About EURC

Euro Coin is a stablecoin issued by Circle under the same reserve model as USD Coin (USDC). It is designed to be stable and 100% backed by euros held in euro denominated banking accounts. An Euro Coin (EUROC) will be redeemable 1:1 for the euro currency.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%