USD.AI CHIP #367
$0.0327 0.7% (1d)
Market Overview
USD.AI current market price is $0.0327 with a 24 hour trading volume of $12.82M. The total available supply of USD.AI is 10.00B CHIP with a maximum supply of 10.00B CHIP. It has secured Rank 367 in the cryptocurrency market with a marketcap of $65.43M. The CHIP price is 1.08% up in the last one hour.
The high price of the USD.AI is $0.0342 and low price is $0.0314 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USD.AI Rank
367
USD.AI Price
$0.0327
Market Cap
$65.43M 0.7%
Fully Diluted Valuation
$327.17M
Trading Volume(24h)
$12.82M
Circulating Supply
2.00B CHIP
Total Supply
10.00B CHIP
Max Supply
10.00B CHIP
High(24h)
$0.0342
Low(24h)
$0.0314
All-time High
$0.140 76.66%
23 Apr 2026
All-time Low
$0.0216 51.35%
09 Aug 2026
Cryptocurrency USD.AI Calculator
Want to convert more cryptocurrencies?
USD.AI Historical Data Chart
1h
1.08%
24h
0.7%
7d
16.01%
14d
46.42%
30d
12%
60d
10.42%
200d
0%
1y
0%
USD.AI Historical Data
Historical data of USD.AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-21 | $127,189,329.32 | $6,046,236.59 | $0.06 |
| 2026-04-22 | $122,750,716.94 | $382,582,298.37 | $0.06 |
| 2026-04-23 | $226,276,215.73 | $1,639,648,709.58 | $0.11 |
| 2026-04-24 | $208,072,721.64 | $1,563,155,607.99 | $0.10 |
| 2026-04-25 | $169,870,955.41 | $876,243,162.14 | $0.08 |
| 2026-04-26 | $146,258,123.73 | $203,138,763.83 | $0.07 |
| 2026-04-27 | $147,157,772.54 | $361,459,290.27 | $0.07 |
| 2026-04-28 | $149,430,297.10 | $553,201,523.37 | $0.07 |
| 2026-04-29 | $138,108,853.72 | $349,310,449.29 | $0.07 |
| 2026-04-30 | $127,465,631.06 | $390,903,315.19 | $0.06 |
| 2026-05-01 | $127,491,842.30 | $432,037,354.30 | $0.06 |
| 2026-05-02 | $128,817,582.05 | $319,460,553.79 | $0.06 |
| 2026-05-03 | $122,918,973.83 | $127,043,814.40 | $0.06 |
| 2026-05-04 | $118,888,856.03 | $148,235,825.75 | $0.06 |
| 2026-05-05 | $120,114,506.41 | $150,504,920.32 | $0.06 |
| 2026-05-06 | $113,570,135.73 | $65,859,474.85 | $0.06 |
| 2026-05-07 | $109,970,679.31 | $73,414,233.69 | $0.05 |
| 2026-05-08 | $113,136,018.59 | $106,163,873.93 | $0.06 |
| 2026-05-09 | $145,087,278.99 | $452,299,357.09 | $0.07 |
| 2026-05-10 | $131,795,561.93 | $274,429,093.46 | $0.07 |
| 2026-05-11 | $127,573,180.20 | $297,347,576.48 | $0.06 |
| 2026-05-12 | $121,813,914.06 | $294,340,322.03 | $0.06 |
| 2026-05-13 | $129,606,015.00 | $536,401,361.36 | $0.06 |
| 2026-05-14 | $117,397,174.31 | $1,188,144,689.26 | $0.06 |
| 2026-05-15 | $121,105,026.11 | $41,528,458.67 | $0.06 |
| 2026-05-16 | $114,162,462.45 | $36,969,199.56 | $0.06 |
| 2026-05-17 | $108,888,744.98 | $26,536,308.17 | $0.05 |
| 2026-05-18 | $103,277,607.30 | $22,950,668.08 | $0.05 |
| 2026-05-19 | $101,217,924.70 | $25,609,687.04 | $0.05 |
| 2026-05-20 | $93,576,688.71 | $20,043,606.59 | $0.05 |
| 2026-05-21 | $100,014,759.82 | $58,963,179.95 | $0.05 |
| 2026-05-22 | $95,747,452.68 | $22,094,318.07 | $0.05 |
| 2026-05-23 | $93,802,569.70 | $22,867,904.98 | $0.05 |
| 2026-05-24 | $95,682,201.87 | $22,492,314.33 | $0.05 |
| 2026-05-25 | $96,444,199.32 | $21,494,731.39 | $0.05 |
| 2026-05-26 | $91,543,672.58 | $25,722,313.91 | $0.05 |
| 2026-05-27 | $86,913,541.93 | $27,506,350.32 | $0.04 |
| 2026-05-28 | $82,304,604.99 | $23,244,673.39 | $0.04 |
| 2026-05-29 | $79,484,171.02 | $14,408,424.54 | $0.04 |
| 2026-05-30 | $78,261,650.25 | $14,501,460.46 | $0.04 |
| 2026-05-31 | $77,630,404.32 | $8,103,714.40 | $0.04 |
| 2026-06-01 | $77,323,007.50 | $15,676,661.20 | $0.04 |
| 2026-06-02 | $78,165,927.08 | $13,653,729.39 | $0.04 |
| 2026-06-03 | $80,180,803.44 | $57,809,262.91 | $0.04 |
| 2026-06-04 | $76,046,027.26 | $17,381,909.32 | $0.04 |
| 2026-06-05 | $70,734,656.02 | $16,897,176.23 | $0.04 |
| 2026-06-06 | $63,476,673.93 | $15,286,748.74 | $0.03 |
| 2026-06-07 | $60,880,625.64 | $13,605,351.32 | $0.03 |
| 2026-06-08 | $62,502,002.79 | $11,227,405.01 | $0.03 |
| 2026-06-09 | $66,510,633.03 | $16,136,950.83 | $0.03 |
| 2026-06-10 | $74,392,319.53 | $60,424,410.82 | $0.04 |
| 2026-06-11 | $60,975,658.45 | $16,623,229.08 | $0.03 |
| 2026-06-12 | $63,856,041.64 | $16,335,151.74 | $0.03 |
| 2026-06-13 | $61,381,110.68 | $11,726,700.58 | $0.03 |
| 2026-06-14 | $67,436,529.21 | $26,256,640.75 | $0.03 |
| 2026-06-15 | $74,176,015.14 | $48,991,430.04 | $0.04 |
| 2026-06-16 | $73,204,727.70 | $77,836,473.05 | $0.04 |
| 2026-06-17 | $71,464,356.72 | $29,646,596.33 | $0.04 |
| 2026-06-18 | $67,957,701.08 | $19,199,413.33 | $0.03 |
| 2026-06-19 | $72,643,390.61 | $20,135,530.39 | $0.04 |
| 2026-06-20 | $68,383,753.58 | $21,347,231.90 | $0.03 |
| 2026-06-21 | $70,298,699.56 | $16,462,432.07 | $0.04 |
| 2026-06-22 | $68,144,642.47 | $17,898,995.43 | $0.03 |
| 2026-06-23 | $67,941,385.94 | $9,279,878.08 | $0.03 |
| 2026-06-24 | $65,912,842.64 | $7,375,321.79 | $0.03 |
| 2026-06-25 | $61,635,893.25 | $11,536,656.66 | $0.03 |
| 2026-06-26 | $60,046,866.55 | $15,243,806.96 | $0.03 |
| 2026-06-27 | $57,948,903.47 | $15,510,113.93 | $0.03 |
| 2026-06-28 | $60,529,494.15 | $12,522,690.70 | $0.03 |
| 2026-06-29 | $59,810,901.64 | $14,214,100.99 | $0.03 |
| 2026-06-30 | $64,638,956.09 | $13,321,322.32 | $0.03 |
| 2026-07-01 | $61,401,382.54 | $11,083,790.82 | $0.03 |
| 2026-07-02 | $60,016,832.15 | $9,866,525.94 | $0.03 |
| 2026-07-03 | $61,421,273.41 | $8,117,891.75 | $0.03 |
| 2026-07-04 | $62,374,575.49 | $9,803,350.32 | $0.03 |
| 2026-07-05 | $63,335,448.34 | $11,296,415.04 | $0.03 |
| 2026-07-06 | $62,619,067.55 | $5,706,705.96 | $0.03 |
| 2026-07-07 | $64,716,284.39 | $9,360,441.82 | $0.03 |
| 2026-07-08 | $68,814,228.76 | $69,985,969.99 | $0.03 |
| 2026-07-09 | $65,943,333.52 | $35,244,999.18 | $0.03 |
| 2026-07-10 | $66,069,172.59 | $9,748,157.40 | $0.03 |
| 2026-07-11 | $67,047,197.82 | $11,657,659.38 | $0.03 |
| 2026-07-12 | $64,108,346.36 | $8,085,426.07 | $0.03 |
| 2026-07-13 | $64,431,276.94 | $5,177,457.18 | $0.03 |
| 2026-07-14 | $59,837,495.14 | $11,778,903.15 | $0.03 |
| 2026-07-15 | $60,445,914.88 | $5,291,924.19 | $0.03 |
| 2026-07-16 | $62,307,802.07 | $7,719,822.85 | $0.03 |
| 2026-07-17 | $60,836,115.40 | $9,322,234.62 | $0.03 |
| 2026-07-18 | $59,581,420.98 | $9,176,320.45 | $0.03 |
| 2026-07-19 | $61,868,005.28 | $11,660,759.36 | $0.03 |
| 2026-07-20 | $60,165,898.45 | $5,585,198.97 | $0.03 |
| 2026-07-21 | $59,805,896.31 | $8,193,015.44 | $0.03 |
| 2026-07-22 | $60,993,012.17 | $3,513,163.34 | $0.03 |
| 2026-07-23 | $61,702,006.56 | $5,870,227.23 | $0.03 |
| 2026-07-24 | $58,490,770.35 | $5,123,797.20 | $0.03 |
| 2026-07-25 | $58,729,724.62 | $4,304,488.89 | $0.03 |
| 2026-07-26 | $57,817,975.44 | $3,963,959.37 | $0.03 |
| 2026-07-27 | $58,915,503.02 | $3,794,139.61 | $0.03 |
| 2026-07-28 | $52,188,145.12 | $5,979,984.38 | $0.03 |
| 2026-07-29 | $50,411,610.28 | $5,574,626.53 | $0.03 |
| 2026-07-30 | $49,418,065.08 | $5,923,957.55 | $0.02 |
| 2026-07-31 | $48,788,663.83 | $4,221,703.47 | $0.02 |
| 2026-08-01 | $50,645,269.24 | $3,723,549.07 | $0.03 |
| 2026-08-02 | $50,340,020.47 | $2,429,019.27 | $0.03 |
| 2026-08-03 | $50,358,171.78 | $2,144,530.75 | $0.03 |
| 2026-08-04 | $49,274,246.22 | $2,371,124.64 | $0.02 |
| 2026-08-05 | $50,483,755.02 | $3,433,621.09 | $0.03 |
| 2026-08-06 | $49,579,679.77 | $2,727,871.51 | $0.02 |
| 2026-08-07 | $52,060,519.56 | $3,235,368.62 | $0.03 |
| 2026-08-08 | $50,050,111.42 | $3,341,420.67 | $0.03 |
| 2026-08-09 | $49,218,620.51 | $2,603,742.19 | $0.02 |
| 2026-08-10 | $43,443,872.14 | $6,121,927.71 | $0.02 |
| 2026-08-11 | $45,537,296.09 | $9,973,600.19 | $0.02 |
| 2026-08-12 | $44,553,311.15 | $3,720,710.79 | $0.02 |
| 2026-08-13 | $46,486,386.02 | $6,140,708.27 | $0.02 |
| 2026-08-14 | $45,922,629.55 | $2,869,128.10 | $0.02 |
| 2026-08-15 | $46,197,795.34 | $6,984,640.40 | $0.02 |
| 2026-08-16 | $55,125,713.88 | $20,756,510.75 | $0.03 |
| 2026-08-17 | $55,897,600.87 | $56,555,363.62 | $0.03 |
| 2026-08-18 | $55,392,683.02 | $34,598,055.56 | $0.03 |
| 2026-08-19 | $52,394,819.39 | $12,109,116.81 | $0.03 |
| 2026-08-20 | $56,461,859.66 | $9,144,213.84 | $0.03 |
| 2026-08-21 | $61,732,155.37 | $16,576,405.36 | $0.03 |
| 2026-08-22 | $64,970,423.54 | $13,786,234.60 | $0.03 |
| 2026-08-23 | $60,240,145.16 | $14,655,459.76 | $0.03 |
| 2026-08-24 | $65,387,194.43 | $14,858,561.76 | $0.03 |
| 2026-08-25 | $64,656,926.55 | $13,204,600.60 | $0.03 |
| 2026-08-26 | $64,075,744.74 | $11,175,830.40 | $0.03 |
| 2026-08-27 | $71,138,211.22 | $14,214,131.06 | $0.04 |
| 2026-08-28 | $77,878,068.11 | $40,042,658.04 | $0.04 |
| 2026-08-29 | $83,602,151.95 | $61,975,684.05 | $0.04 |
| 2026-08-30 | $80,138,031.62 | $24,521,378.34 | $0.04 |
| 2026-08-31 | $77,065,045.18 | $15,698,037.37 | $0.04 |
| 2026-09-01 | $77,593,948.78 | $9,855,251.87 | $0.04 |
| 2026-09-02 | $88,738,787.90 | $34,047,095.54 | $0.04 |
| 2026-09-03 | $85,262,351.68 | $25,696,620.81 | $0.04 |
| 2026-09-04 | $111,913,089.24 | $65,146,596.10 | $0.06 |
| 2026-09-04 | $123,340,871.36 | $140,791,095.01 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
