• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.3% ETH 11.5%
Maple Finance
Maple Finance Intelligence PanelSYRUP market snapshot, momentum, supply and research checklist.
Calculator
Price$0.219729Current market price
Market Cap$256.47MRank #166
24h Volume$9.22MLiquidity activity
24h Range$0.214458 / $0.222923Low / High

Momentum Board

1H▲ 0.04%
24H▼ -0.37%
7D▲ 10.57%
14D▼ -3.34%
30D▲ 10.01%
200D▼ -8.08%
1Y▼ -45.27%

Supply Intelligence

Circulating1.17B
Total Supply1.24B
Max Supply-

ATH / ATL Watch

All Time High$0.653229
All Time Low$0.085229
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Maple Finance Live Price Update & Market Capitalization

Maple Finance SYRUP #158

$0.194 4.72% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Maple Finance current market price is $0.194 with a 24 hour trading volume of $7,865.76K. The total available supply of Maple Finance is 1.24B SYRUP. It has secured Rank 158 in the cryptocurrency market with a marketcap of $226.08M. The SYRUP price is 0.25% down in the last one hour.

The high price of the Maple Finance is $0.202 and low price is $0.192 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Maple Finance (SYRUP)
Sell Maple Finance (SYRUP)
Maple Finance Rank

158

Maple Finance Price

$0.194

Market Cap

$226.08M 4.73%

Fully Diluted Valuation

$241.08M

Trading Volume(24h)

$7,865.76K

Circulating Supply

1.17B SYRUP

Total Supply

1.24B SYRUP

Max Supply

(Not Available)

High(24h)

$0.202

Low(24h)

$0.192

All-time High

$0.653 70.35%
25 Jun 2025

All-time Low

$0.0852 127.27%
06 Apr 2025

Cryptocurrency Maple Finance Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Maple Finance Historical Data Chart

1h

0.25%

24h

4.72%

7d

23.28%

14d

30.48%

30d

12.6%

60d

33.47%

200d

32.05%

1y

51.61%

Maple Finance Historical Data

Historical data of Maple Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-04$553,308,069.38$90,255,185.67$0.49
2025-09-05$533,308,295.81$63,789,965.18$0.48
2025-09-06$561,658,601.56$103,279,519.78$0.50
2025-09-07$554,349,445.56$45,774,915.61$0.50
2025-09-08$543,534,437.38$34,300,170.91$0.49
2025-09-09$545,994,428.72$39,636,856.36$0.49
2025-09-10$513,351,661.87$43,057,157.87$0.46
2025-09-11$495,371,571.33$41,318,130.20$0.44
2025-09-12$520,641,795.04$32,900,902.49$0.47
2025-09-13$533,167,323.00$27,340,477.66$0.48
2025-09-14$525,617,433.82$28,905,932.85$0.47
2025-09-15$512,291,676.05$27,989,768.28$0.46
2025-09-16$492,833,441.98$34,819,603.16$0.44
2025-09-17$489,428,009.12$29,971,947.18$0.44
2025-09-18$499,568,928.32$36,196,447.33$0.45
2025-09-19$497,811,317.83$33,232,622.05$0.45
2025-09-20$476,672,560.93$29,289,519.44$0.43
2025-09-21$479,315,575.61$19,337,167.46$0.43
2025-09-22$469,983,789.12$21,313,598.23$0.42
2025-09-23$454,625,473.98$38,038,102.02$0.41
2025-09-24$449,589,111.53$26,314,406.53$0.40
2025-09-25$458,283,898.26$29,440,148.60$0.41
2025-09-26$419,356,336.74$39,990,832.76$0.38
2025-09-27$434,335,630.27$24,413,011.10$0.39
2025-09-28$424,499,334.58$10,284,655.21$0.38
2025-09-29$437,353,635.73$16,343,533.72$0.39
2025-09-30$435,881,556.56$20,730,179.17$0.39
2025-10-01$422,843,212.24$22,402,000.52$0.38
2025-10-02$454,312,757.53$27,492,451.23$0.41
2025-10-03$456,536,909.93$27,160,713.94$0.41
2025-10-04$473,687,883.08$35,183,664.46$0.42
2025-10-05$458,965,641.76$21,979,599.99$0.41
2025-10-06$459,009,532.37$26,332,308.62$0.41
2025-10-07$467,632,120.63$24,527,409.90$0.42
2025-10-08$435,761,975.04$26,229,790.27$0.39
2025-10-09$453,566,952.63$24,602,571.64$0.41
2025-10-10$436,691,233.17$23,302,965.64$0.39
2025-10-11$375,085,238.60$84,821,838.53$0.34
2025-10-12$374,105,164.78$33,259,865.29$0.33
2025-10-13$416,276,511.51$32,779,257.26$0.37
2025-10-14$453,339,763.11$35,454,889.60$0.41
2025-10-15$508,608,582.97$110,479,446.66$0.45
2025-10-16$481,492,546.41$73,080,706.18$0.43
2025-10-17$452,794,057.88$56,211,436.29$0.41
2025-10-18$421,785,419.42$47,104,976.31$0.38
2025-10-19$412,233,291.01$16,213,231.87$0.37
2025-10-20$420,312,924.37$26,063,002.46$0.38
2025-10-21$402,523,153.27$25,619,255.23$0.36
2025-10-22$397,754,860.32$33,174,792.11$0.36
2025-10-23$388,684,535.81$27,926,082.47$0.35
2025-10-24$416,790,717.32$30,524,463.09$0.37
2025-10-25$420,583,425.40$22,710,845.99$0.38
2025-10-26$434,263,840.84$17,113,717.28$0.39
2025-10-27$444,794,066.13$21,717,090.80$0.40
2025-10-28$430,129,846.05$20,519,326.75$0.38
2025-10-29$434,218,116.50$29,539,581.60$0.39
2025-10-30$473,896,223.08$56,342,895.61$0.43
2025-10-31$462,700,795.53$84,013,433.31$0.41
2025-11-01$485,143,098.24$49,520,777.89$0.43
2025-11-02$510,998,691.54$33,053,935.90$0.46
2025-11-03$493,414,621.88$36,731,361.77$0.44
2025-11-04$455,943,986.84$45,130,784.24$0.41
2025-11-05$417,903,963.32$54,210,172.81$0.37
2025-11-06$475,026,349.27$49,413,231.14$0.42
2025-11-07$453,127,091.51$46,056,714.78$0.40
2025-11-08$513,459,100.00$43,306,084.89$0.45
2025-11-09$518,454,099.85$81,641,716.17$0.45
2025-11-10$535,240,685.73$43,643,904.29$0.47
2025-11-11$530,615,419.59$51,614,056.08$0.47
2025-11-12$496,277,805.90$34,131,117.79$0.44
2025-11-13$499,131,930.69$28,273,772.80$0.44
2025-11-14$509,867,489.31$51,565,132.18$0.45
2025-11-15$511,639,958.81$74,463,485.05$0.45
2025-11-16$510,782,631.99$32,851,853.43$0.45
2025-11-17$502,340,150.57$55,854,522.78$0.44
2025-11-18$441,915,459.45$51,891,438.33$0.39
2025-11-19$443,565,755.66$36,673,877.77$0.39
2025-11-20$419,611,347.22$44,638,256.23$0.37
2025-11-21$359,152,873.44$38,036,090.15$0.32
2025-11-22$338,046,946.54$56,986,677.03$0.30
2025-11-23$337,463,731.59$25,899,835.70$0.30
2025-11-24$347,080,294.60$25,454,430.45$0.30
2025-11-25$349,716,917.08$20,833,117.68$0.31
2025-11-26$341,649,866.06$22,196,326.44$0.30
2025-11-27$344,932,198.33$18,572,170.61$0.30
2025-11-28$328,865,353.67$18,915,436.07$0.29
2025-11-29$330,763,803.86$31,962,748.96$0.29
2025-11-30$308,192,467.18$21,914,101.45$0.27
2025-12-01$310,984,484.53$18,121,680.99$0.27
2025-12-02$283,415,533.23$31,176,308.87$0.25
2025-12-03$288,485,363.73$26,366,340.88$0.25
2025-12-04$280,112,933.42$35,389,275.39$0.25
2025-12-05$296,664,013.99$38,683,492.58$0.26
2025-12-06$293,205,374.44$44,247,015.84$0.26
2025-12-07$318,154,035.93$32,207,142.12$0.28
2025-12-08$307,446,194.01$48,721,412.41$0.27
2025-12-09$302,940,772.57$22,928,140.28$0.27
2025-12-10$312,397,615.80$15,206,942.52$0.27
2025-12-11$310,427,341.44$17,349,721.65$0.27
2025-12-12$306,791,334.88$32,341,077.28$0.27
2025-12-13$298,662,795.41$27,605,801.14$0.26
2025-12-14$309,833,866.26$13,221,256.69$0.27
2025-12-15$299,814,899.56$17,086,044.15$0.26
2025-12-16$299,815,387.97$22,795,712.66$0.26
2025-12-17$307,062,095.16$21,039,805.99$0.27
2025-12-18$311,319,919.85$54,578,603.67$0.27
2025-12-19$310,454,534.29$30,140,968.21$0.27
2025-12-20$362,939,491.39$36,147,894.21$0.32
2025-12-21$371,059,602.80$23,029,858.15$0.33
2025-12-22$396,261,020.67$41,832,352.05$0.35
2025-12-23$378,811,647.04$22,250,865.25$0.33
2025-12-24$361,447,330.91$17,325,199.64$0.31
2025-12-25$354,462,510.18$9,277,261.82$0.31
2025-12-26$383,959,041.00$21,826,788.92$0.33
2025-12-27$390,553,068.60$17,559,149.55$0.34
2025-12-28$387,523,002.32$12,615,506.37$0.34
2025-12-29$374,274,085.35$10,892,345.70$0.33
2025-12-30$363,174,665.53$14,923,627.77$0.32
2025-12-31$374,218,565.83$16,671,918.19$0.33
2026-01-01$346,529,366.55$18,482,183.56$0.32
2026-01-02$398,407,587.84$42,249,766.47$0.37
2026-01-03$396,158,402.01$24,637,760.81$0.37
2026-01-04$393,479,458.88$17,713,968.82$0.37
2026-01-05$403,597,740.63$17,321,523.73$0.38
2026-01-06$404,292,034.65$25,723,399.62$0.38
2026-01-07$418,870,020.56$30,394,941.54$0.39
2026-01-08$404,723,029.50$15,681,171.98$0.38
2026-01-09$414,739,957.95$24,534,099.49$0.39
2026-01-10$418,902,852.53$26,569,335.68$0.39
2026-01-11$426,030,774.53$16,458,908.26$0.40
2026-01-12$430,890,333.41$14,615,797.00$0.40
2026-01-13$418,961,175.21$20,961,474.02$0.39
2026-01-14$429,129,169.76$24,883,206.46$0.40
2026-01-15$418,786,432.53$22,828,164.16$0.39
2026-01-16$406,110,677.84$20,064,027.08$0.38
2026-01-17$389,889,849.43$32,549,184.34$0.36
2026-01-18$393,403,485.50$14,279,554.45$0.37
2026-01-19$370,752,732.02$10,405,495.10$0.34
2026-01-20$384,983,157.88$19,979,522.52$0.36
2026-01-21$357,195,380.15$25,959,328.47$0.33
2026-01-22$364,027,245.05$30,170,410.93$0.34
2026-01-23$358,202,775.51$60,212,224.36$0.33
2026-01-24$353,279,944.17$19,717,882.40$0.33
2026-01-25$360,144,107.26$13,472,019.85$0.33
2026-01-26$335,079,347.27$12,196,067.04$0.31
2026-01-27$368,504,760.87$21,646,299.55$0.34
2026-01-28$373,990,482.69$12,016,306.37$0.35
2026-01-29$384,730,211.22$19,377,898.56$0.36
2026-01-30$377,228,618.16$23,701,534.13$0.35
2026-01-31$360,289,349.63$18,413,919.91$0.33
2026-02-01$332,730,463.73$21,707,179.64$0.31
2026-02-02$319,786,456.02$17,280,896.14$0.30
2026-02-03$323,063,974.74$21,919,817.34$0.30
2026-02-04$333,606,020.66$24,058,410.34$0.31
2026-02-05$323,953,124.94$22,165,810.50$0.30
2026-02-06$278,520,242.35$24,558,009.69$0.26
2026-02-07$308,004,154.13$25,680,551.36$0.28
2026-02-08$306,523,883.05$18,589,218.66$0.28
2026-02-09$308,251,946.01$11,687,885.59$0.28
2026-02-10$342,678,512.38$14,484,392.93$0.28
2026-02-11$332,403,218.55$7,378,538.49$0.27
2026-02-12$294,455,864.71$12,661,692.95$0.27
2026-02-13$296,133,957.43$11,852,607.37$0.27
2026-02-14$305,619,689.30$9,740,890.31$0.28
2026-02-15$313,131,307.71$9,550,497.59$0.29
2026-02-16$291,670,779.72$9,168,183.96$0.27
2026-02-17$277,122,331.60$13,669,700.60$0.26
2026-02-18$270,498,396.32$12,635,154.16$0.25
2026-02-19$260,636,636.36$11,683,793.98$0.24
2026-02-20$255,233,419.04$10,204,010.72$0.24
2026-02-21$254,425,181.65$10,986,284.62$0.23
2026-02-22$260,182,626.73$7,823,058.10$0.24
2026-02-23$240,617,964.38$7,092,066.12$0.22
2026-02-24$233,678,648.44$9,185,207.54$0.22
2026-02-25$235,002,478.54$11,978,942.00$0.22
2026-02-26$252,878,186.21$30,497,388.45$0.23
2026-02-27$264,577,555.81$28,352,928.74$0.24
2026-02-28$258,421,035.50$12,222,738.34$0.24
2026-03-01$252,329,229.12$13,932,479.61$0.23
2026-03-02$255,047,281.93$17,674,216.28$0.24
2026-03-03$263,726,877.20$10,444,345.00$0.24
2026-03-04$256,477,633.84$9,086,760.70$0.24
2026-03-05$272,232,712.07$11,657,226.05$0.25
2026-03-06$266,374,482.47$10,334,833.90$0.25
2026-03-07$254,823,430.68$11,003,840.43$0.24
2026-03-08$249,997,761.35$8,781,431.79$0.23
2026-03-09$246,424,262.24$8,028,544.73$0.23
2026-03-10$250,064,939.56$8,668,986.22$0.23
2026-03-11$252,992,510.14$9,137,252.59$0.23
2026-03-12$282,142,391.11$6,522,604.24$0.23
2026-03-13$269,908,212.72$20,419,309.92$0.25
2026-03-14$279,348,370.47$17,366,437.35$0.26
2026-03-15$289,057,452.59$12,590,566.97$0.27
2026-03-16$290,726,205.43$14,746,546.68$0.27
2026-03-17$299,939,592.11$12,845,458.89$0.28
2026-03-18$286,195,343.44$12,088,078.79$0.26
2026-03-19$267,293,674.73$11,325,930.19$0.25
2026-03-20$269,601,403.51$12,911,611.42$0.25
2026-03-21$257,401,525.23$8,083,826.24$0.24
2026-03-22$269,852,484.81$4,310,881.20$0.25
2026-03-23$263,391,363.94$4,971,357.36$0.24
2026-03-24$261,331,770.55$9,558,218.56$0.24
2026-03-25$264,450,104.56$6,402,268.83$0.24
2026-03-26$264,225,938.90$7,386,570.54$0.24
2026-03-27$247,911,340.46$7,311,263.43$0.23
2026-03-28$223,491,143.90$7,128,381.70$0.21
2026-03-29$223,287,797.30$7,833,031.23$0.21
2026-03-30$216,370,429.53$4,629,892.63$0.20
2026-03-31$217,490,444.74$4,995,111.32$0.20
2026-04-01$223,432,236.69$8,459,590.70$0.21
2026-04-02$229,291,830.64$9,845,828.82$0.21
2026-04-03$227,265,918.50$5,511,994.47$0.21
2026-04-04$224,112,350.92$5,654,073.09$0.21
2026-04-05$226,173,469.10$2,520,034.37$0.21
2026-04-06$226,361,387.37$2,836,654.15$0.21
2026-04-07$235,235,370.28$10,114,431.74$0.22
2026-04-08$243,565,360.93$9,899,274.39$0.23
2026-04-09$257,862,733.54$13,827,026.80$0.24
2026-04-10$251,620,566.31$15,797,075.91$0.23
2026-04-11$250,574,599.26$7,298,772.62$0.23
2026-04-12$255,303,734.61$6,394,534.57$0.24
2026-04-13$246,353,051.86$4,204,079.46$0.23
2026-04-14$253,006,561.90$9,575,968.09$0.23
2026-04-15$238,364,826.02$12,296,461.53$0.22
2026-04-16$248,576,423.04$6,335,968.97$0.23
2026-04-17$263,138,666.06$10,123,275.42$0.24
2026-04-18$265,903,719.28$13,511,444.99$0.25
2026-04-19$260,880,717.35$6,449,596.65$0.24
2026-04-20$244,842,209.26$7,945,467.74$0.23
2026-04-21$247,280,676.38$7,377,881.32$0.23
2026-04-22$250,234,012.05$4,886,013.23$0.23
2026-04-23$253,743,336.01$8,154,683.98$0.23
2026-04-24$255,560,614.10$5,320,924.10$0.23
2026-04-25$260,815,417.37$7,379,530.28$0.23
2026-04-26$265,999,008.24$7,755,040.60$0.24
2026-04-27$279,971,820.17$25,538,214.09$0.25
2026-04-28$271,899,005.66$7,893,790.00$0.24
2026-04-29$271,970,673.91$7,696,686.89$0.24
2026-04-30$264,869,535.77$5,642,297.37$0.24
2026-05-01$264,664,883.54$4,279,284.58$0.24
2026-05-02$271,901,765.05$6,060,167.61$0.24
2026-05-03$276,766,819.78$3,668,440.08$0.25
2026-05-04$276,960,290.40$3,548,410.15$0.25
2026-05-05$278,367,261.80$7,259,810.93$0.25
2026-05-06$284,905,221.39$9,122,483.21$0.26
2026-05-07$278,118,453.77$10,682,621.75$0.25
2026-05-08$268,666,690.23$11,589,250.65$0.24
2026-05-09$282,330,217.73$15,283,512.46$0.25
2026-05-10$282,258,337.50$9,119,425.85$0.25
2026-05-11$285,962,124.76$8,705,834.05$0.26
2026-05-12$282,444,773.46$8,582,119.98$0.25
2026-05-13$269,225,490.48$6,338,160.75$0.24
2026-05-14$258,481,093.53$6,864,384.01$0.23
2026-05-15$265,191,242.13$6,953,620.34$0.24
2026-05-16$249,552,835.11$10,683,426.76$0.22
2026-05-17$239,460,757.02$5,102,536.81$0.22
2026-05-18$229,812,895.68$4,754,293.13$0.21
2026-05-19$232,581,964.43$7,099,574.50$0.21
2026-05-20$232,177,234.55$4,996,299.69$0.21
2026-05-21$228,803,024.36$6,548,668.41$0.21
2026-05-22$229,225,849.07$14,896,583.96$0.21
2026-05-23$220,874,114.35$22,754,040.95$0.20
2026-05-24$221,479,341.77$10,460,174.38$0.20
2026-05-25$212,220,492.94$6,117,185.18$0.19
2026-05-26$222,658,530.20$11,585,145.29$0.20
2026-05-27$216,045,095.08$9,991,502.37$0.19
2026-05-28$196,168,601.77$16,548,760.00$0.18
2026-05-29$181,582,650.62$13,691,081.11$0.16
2026-05-30$182,690,257.29$16,071,220.89$0.16
2026-05-31$177,234,444.17$7,518,036.47$0.16
2026-06-01$175,345,210.41$5,364,664.57$0.16
2026-06-02$172,898,386.95$12,917,285.64$0.16
2026-06-03$151,461,500.84$12,652,371.82$0.14
2026-06-04$155,756,465.56$15,249,804.19$0.14
2026-06-05$152,918,792.42$24,522,163.09$0.14
2026-06-06$140,152,701.08$10,074,155.13$0.13
2026-06-07$145,873,489.29$7,891,846.69$0.13
2026-06-08$146,152,280.13$6,648,928.92$0.13
2026-06-09$145,372,932.77$3,866,826.14$0.13
2026-06-10$144,867,101.75$5,468,966.37$0.13
2026-06-11$144,891,346.09$4,510,123.06$0.13
2026-06-12$148,828,299.31$4,507,594.38$0.13
2026-06-13$145,164,588.56$4,514,874.90$0.13
2026-06-14$145,758,951.71$4,695,280.77$0.13
2026-06-15$159,796,390.23$11,646,322.67$0.14
2026-06-16$161,140,898.72$8,838,759.00$0.14
2026-06-17$159,428,139.44$5,239,817.09$0.14
2026-06-18$157,734,110.17$7,265,156.42$0.14
2026-06-19$151,285,153.78$6,218,010.14$0.14
2026-06-20$150,394,367.94$3,753,210.41$0.14
2026-06-21$152,604,866.55$3,515,198.42$0.14
2026-06-22$148,575,762.45$2,252,231.68$0.13
2026-06-23$156,532,391.38$4,610,098.82$0.14
2026-06-24$147,299,149.64$3,953,801.80$0.13
2026-06-25$139,813,001.29$5,642,020.30$0.13
2026-06-26$135,025,084.81$7,938,266.65$0.12
2026-06-27$165,996,422.46$14,272,139.92$0.13
2026-06-28$177,074,425.85$43,413,664.51$0.14
2026-06-29$172,053,998.66$14,657,394.25$0.14
2026-06-30$160,086,004.12$22,790,374.55$0.14
2026-07-01$152,311,281.25$17,917,829.58$0.14
2026-07-02$166,515,776.18$21,854,444.73$0.15
2026-07-03$175,420,748.11$19,851,363.77$0.16
2026-07-04$175,673,831.60$7,998,948.19$0.16
2026-07-05$178,320,365.05$10,641,882.99$0.16
2026-07-06$186,331,868.98$12,173,500.56$0.17
2026-07-07$195,573,379.73$17,854,491.19$0.18
2026-07-08$195,102,658.54$21,521,225.63$0.18
2026-07-09$185,560,664.22$22,685,118.63$0.17
2026-07-10$201,847,813.32$15,777,274.72$0.16
2026-07-11$231,973,272.70$38,854,894.98$0.19
2026-07-12$238,322,360.22$15,038,557.91$0.19
2026-07-13$235,150,629.33$9,437,799.40$0.19
2026-07-14$235,532,857.50$15,663,174.08$0.19
2026-07-15$238,140,203.34$18,309,453.00$0.19
2026-07-16$236,327,603.22$15,590,128.17$0.19
2026-07-17$229,069,540.33$18,604,739.27$0.18
2026-07-18$231,733,785.49$7,288,555.61$0.19
2026-07-19$221,469,284.63$4,682,834.15$0.18
2026-07-20$224,908,636.82$6,295,612.66$0.18
2026-07-21$234,609,953.00$6,699,675.57$0.19
2026-07-22$227,792,098.98$7,517,082.18$0.18
2026-07-23$224,429,837.85$6,598,171.44$0.18
2026-07-24$220,767,266.63$6,289,119.22$0.18
2026-07-25$214,364,824.25$3,921,562.88$0.17
2026-07-26$212,924,040.25$3,098,403.28$0.17
2026-07-27$216,977,565.46$3,255,842.59$0.17
2026-07-28$207,894,685.49$6,458,929.95$0.17
2026-07-29$207,881,155.97$3,969,724.91$0.17
2026-07-30$205,940,941.03$6,780,088.12$0.17
2026-07-31$203,160,576.74$4,287,844.05$0.16
2026-08-01$197,653,933.59$4,634,002.63$0.16
2026-08-02$194,563,339.62$2,420,165.34$0.16
2026-08-03$192,509,578.36$2,928,540.56$0.15
2026-08-04$196,762,149.86$4,238,344.09$0.16
2026-08-05$194,039,535.68$3,955,051.63$0.16
2026-08-06$199,579,525.73$5,923,510.17$0.16
2026-08-07$190,286,395.84$3,602,333.01$0.15
2026-08-08$187,008,608.83$2,646,480.90$0.15
2026-08-09$187,928,019.16$2,096,210.21$0.15
2026-08-10$186,071,458.45$3,271,734.93$0.15
2026-08-11$187,663,027.65$3,257,508.03$0.15
2026-08-12$175,008,594.20$4,622,072.85$0.15
2026-08-13$173,511,141.26$3,468,571.38$0.15
2026-08-14$179,694,335.29$4,161,305.46$0.15
2026-08-15$177,893,861.43$4,536,380.85$0.15
2026-08-16$187,640,424.16$7,252,432.78$0.16
2026-08-17$189,864,139.97$10,209,294.64$0.16
2026-08-18$193,567,311.58$9,123,166.60$0.17
2026-08-19$183,951,721.90$6,291,098.25$0.16
2026-08-20$191,636,918.86$9,866,468.99$0.16
2026-08-21$209,808,509.64$10,145,399.67$0.18
2026-08-22$241,001,588.54$15,288,741.52$0.21
2026-08-23$225,313,197.07$13,555,350.65$0.19
2026-08-24$234,493,711.42$10,387,685.90$0.20
2026-08-25$233,370,335.82$14,573,805.55$0.20
2026-08-26$229,315,438.36$8,208,519.97$0.20
2026-08-27$226,646,044.01$6,754,370.67$0.19
2026-08-28$220,324,980.35$8,150,044.53$0.19
2026-08-29$206,508,769.10$8,231,479.16$0.18
2026-08-30$205,585,692.18$3,843,310.39$0.18
2026-08-31$202,092,489.64$4,992,734.46$0.17
2026-09-01$218,237,397.28$8,344,223.58$0.19
2026-09-02$225,720,311.45$11,061,139.79$0.19
2026-09-03$238,102,465.15$24,805,512.85$0.20
2026-09-03$234,970,601.42$25,736,590.53$0.20

Maple Finance Markets

Compare live prices of Maple Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSYRUP/USDT $0.194$1,130,842
ToobitSYRUP/USDT $0.194$643,318
BTCCSYRUP/USDT $0.194$565,453
Coinbase ExchangeSYRUP/USD $0.194$563,640
BinanceSYRUP/USDC $0.194$562,980
WhiteBITSYRUP/USDT $0.194$557,756
GroveXSYRUP/USDT $0.194$515,413
LBankSYRUP/USDT $0.194$268,999
OrangeXSYRUP/USDT $0.194$253,946
HTXSYRUP/USDT $0.193$214,506
BloFinSYRUP/USDT $0.194$194,761
KrakenSYRUP/USD $0.194$182,474
BitvavoSYRUP/EUR $0.194$168,885
GateSYRUP/USDT $0.194$161,842
UpbitSYRUP/KRW $0.194$161,101
KuCoinSYRUP/USDT $0.194$159,073
Uniswap V4 (Ethereum)0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66/0X0000000000000000000000000000000000000000 $0.194$154,600
WhiteBITSYRUP/USDC $0.194$140,672
BinanceSYRUP/TRY $0.194$136,767
OurbitSYRUP/USDT $0.194$136,372
BitKanSYRUP/USDT $0.194$103,550
BingXSYRUP/USDT $0.194$83,965
MEXCSYRUP/USDT $0.194$81,761
BitunixSYRUP/USDT $0.194$79,761
PhemexSYRUP/USDT $0.194$78,104
BitgetSYRUP/USDT $0.194$73,656
KCEXSYRUP/USDT $0.194$73,395
Bitstamp by RobinhoodSYRUP/USD $0.194$60,852
Uniswap V3 (Ethereum)0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.194$55,418
MEXCSYRUP/USDC $0.194$55,181
Aerodrome SlipStream0X688AEE022AA544F150678B8E5720B6B96A9E9A2F/0X4200000000000000000000000000000000000006 $0.194$41,408
DigiFinexSYRUP/USDT $0.194$31,053
BittimeSYRUP/IDR $0.193$30,134
KrakenSYRUP/EUR $0.194$18,592
BitrueSYRUP/USDT $0.194$18,503
Bit2MeSYRUP/EUR $0.194$18,220
HibtSYRUP/USDT $0.194$18,217
BVOXSYRUP/USDT $0.194$14,770
CoinExSYRUP/USDT $0.194$13,186
Kanga GlobalSYRUP/USDC $0.194$9,655
TokoCryptoSYRUP/USDT $0.194$9,070
TothemoonSYRUP/USDC $0.194$7,516
TothemoonSYRUP/USDT $0.194$7,267
Ekubo V3 (Ethereum)0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.195$5,167
Uniswap V3 (Base)0X688AEE022AA544F150678B8E5720B6B96A9E9A2F/0X4200000000000000000000000000000000000006 $0.194$1,678
IndodaxSYRUP/IDR $0.194$1,472
Aerodrome (Base)0X688AEE022AA544F150678B8E5720B6B96A9E9A2F/0X4200000000000000000000000000000000000006 $0.194$475
MudrexSYRUP/USDT $0.194$178
UpbitSYRUP/BTC $0.194$99
CEX.IOSYRUP/USDT $0.194$27
CEX.IOSYRUP/USDC $0.194$16
CEX.IOSYRUP/USD $0.194$14
BithumbSYRUP/KRW $0.192$43,046
ParibuSYRUP/TRY $0.196$26,520
Uniswap V4 (Ethereum)0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.198$383
BitkubSYRUP/THB $0.196$10
CoinoneSYRUP/KRW $0.216$68
Mercado BitcoinSYRUP/BRL $0.198$10
Uniswap V3 (Ethereum)0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.188$2

About Maple Finance

- Maple is 'DeFi's Institutional Lender'. Maple Finance lending engine powers institutional yield for both Maple and Syrup; providing lenders with institutional quality yield overcollateralized by digital assets. The protocol combines the best of institutional lending and DeFi. Syrup is the team's newest product, offering permissionless access to Maple's lending engine whilst also integrated with the broader DeFi ecosystem including Balancer and Pendle Finance.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.3% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.5% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,730.00
1.47%
ETH
$2,776.09
1.58%
USDT
$1.000
0%
BNB
$796.50
1.09%
XRP
$1.61
6.79%
USDC
$1.000
0%
SOL
$119.16
2.12%
TRX
$0.344
0.98%
ZEC
$1,609.44
10.41%
FIGR_HELOC
$1.03
1.77%
HYPE
$96.94
4.52%
DOGE
$0.104
3.69%
XMR
$569.53
1.03%
WBT
$87.16
1.35%
LINK
$13.16
1.7%
ADA
$0.259
5.37%
USDS
$1.000
0.03%
RAIN
$0.0132
4.47%
LEO
$8.98
0.19%
XLM
$0.221
4.13%
BCH
$340.62
28.68%
UNI
$10.73
18.65%
NEAR
$4.42
1.03%
AVAX
$11.21
1.87%
LTC
$63.64
4.93%