• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.7% ETH 11.4%
PAX Gold
PAX Gold Intelligence PanelPAXG market snapshot, momentum, supply and research checklist.
Calculator
Price$4.33KCurrent market price
Market Cap$1.88BRank #54
24h Volume$172.65MLiquidity activity
24h Range$4.30K / $4.37KLow / High

Momentum Board

1H▼ -0.23%
24H▲ 0.21%
7D▲ 0.20%
14D▼ -1.17%
30D▼ -6.45%
200D▼ -16.33%
1Y▲ 15.32%

Supply Intelligence

Circulating434.90K
Total Supply434.90K
Max Supply-

ATH / ATL Watch

All Time High$5.62K
All Time Low$1.40K
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

PAX Gold Live Price Update & Market Capitalization

PAX Gold PAXG #45

$4,589.93 1.32% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Facebook Block Explorer GitHub

Market Overview

PAX Gold current market price is $4,589.93 with a 24 hour trading volume of $127.44M. The total available supply of PAX Gold is 432.10K PAXG. It has secured Rank 45 in the cryptocurrency market with a marketcap of $1.98B. The PAXG price is 0% down in the last one hour.

The high price of the PAX Gold is $4,664.85 and low price is $4,581.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy PAX Gold (PAXG)
Sell PAX Gold (PAXG)
PAX Gold Rank

45

PAX Gold Price

$4,589.93

Market Cap

$1.98B 1.32%

Fully Diluted Valuation

$1.98B

Trading Volume(24h)

$127.44M

Circulating Supply

432.10K PAXG

Total Supply

432.10K PAXG

Max Supply

(Not Available)

High(24h)

$4,664.85

Low(24h)

$4,581.90

All-time High

$5,619.09 18.32%
28 Jan 2026

All-time Low

$1,399.64 227.94%
17 Nov 2019

Cryptocurrency PAX Gold Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

PAX Gold Historical Data Chart

1h

0%

24h

1.32%

7d

1.76%

14d

4.33%

30d

12.8%

60d

12.79%

200d

8.04%

1y

35.79%

PAX Gold Historical Data

Historical data of PAX Gold past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-28$954,685,616.97$60,154,026.79$3,388.50
2025-08-29$962,339,892.24$85,305,558.56$3,415.84
2025-08-30$975,600,209.19$111,761,502.46$3,461.89
2025-08-31$975,662,095.28$44,199,738.49$3,463.15
2025-09-01$975,186,946.11$55,509,362.53$3,459.85
2025-09-02$986,889,000.40$144,598,863.72$3,503.01
2025-09-03$1,002,781,735.68$164,794,415.30$3,548.16
2025-09-04$1,015,635,525.04$112,988,977.59$3,574.30
2025-09-05$1,012,883,046.91$147,579,464.70$3,559.07
2025-09-06$1,032,822,918.85$110,313,131.51$3,593.57
2025-09-07$1,041,954,132.33$73,695,071.46$3,627.35
2025-09-08$1,035,460,342.62$91,507,923.15$3,602.30
2025-09-09$1,046,501,865.50$118,101,347.35$3,640.16
2025-09-10$1,048,661,952.50$132,730,770.66$3,643.14
2025-09-11$1,051,572,686.01$103,713,307.19$3,643.72
2025-09-12$1,048,511,352.26$101,851,438.18$3,633.13
2025-09-13$1,051,641,671.03$78,145,700.07$3,643.71
2025-09-14$1,050,422,479.11$48,317,895.48$3,639.45
2025-09-15$1,051,888,915.06$41,744,546.29$3,645.19
2025-09-16$1,064,962,018.42$106,317,002.42$3,685.16
2025-09-17$1,070,766,107.22$122,957,120.65$3,705.05
2025-09-18$1,061,690,399.82$139,496,091.10$3,671.57
2025-09-19$1,059,323,618.03$106,781,201.26$3,645.80
2025-09-20$1,072,452,930.17$98,179,172.81$3,691.62
2025-09-21$1,071,381,423.85$34,772,013.55$3,687.06
2025-09-22$1,073,430,961.46$28,218,076.18$3,693.51
2025-09-23$1,092,528,373.55$174,921,065.62$3,759.73
2025-09-24$1,098,369,009.71$169,528,401.41$3,774.55
2025-09-25$1,095,845,159.30$145,358,569.88$3,756.45
2025-09-26$1,098,820,399.82$195,623,396.76$3,756.51
2025-09-27$1,105,689,417.02$140,492,611.17$3,772.46
2025-09-28$1,106,554,127.76$40,853,015.54$3,777.25
2025-09-29$1,107,046,419.63$43,887,444.53$3,776.62
2025-09-30$1,129,244,658.08$207,792,901.72$3,849.23
2025-10-01$1,140,801,528.64$202,337,871.25$3,873.09
2025-10-02$1,151,950,813.76$232,312,128.31$3,873.15
2025-10-03$1,153,287,637.52$159,065,634.95$3,866.21
2025-10-04$1,160,612,939.51$114,170,318.11$3,886.47
2025-10-05$1,165,251,624.13$80,177,417.33$3,901.58
2025-10-06$1,168,717,897.04$83,850,379.78$3,913.09
2025-10-07$1,191,493,511.98$184,839,532.69$3,983.01
2025-10-08$1,196,964,137.91$219,152,856.67$4,003.66
2025-10-09$1,211,982,755.86$379,067,738.08$4,031.38
2025-10-10$1,210,878,374.44$303,812,725.28$4,000.87
2025-10-11$1,223,204,701.29$436,300,501.88$3,986.02
2025-10-12$1,225,059,388.88$278,461,593.72$3,994.98
2025-10-13$1,239,424,491.37$208,152,571.35$4,038.89
2025-10-14$1,270,856,932.89$288,620,643.88$4,144.03
2025-10-15$1,281,808,375.53$430,833,594.61$4,179.54
2025-10-16$1,315,317,881.93$412,110,209.19$4,239.89
2025-10-17$1,394,175,468.00$691,925,765.62$4,439.36
2025-10-18$1,359,429,784.39$1,018,112,825.81$4,240.42
2025-10-19$1,360,768,595.05$146,320,785.26$4,245.29
2025-10-20$1,360,641,456.17$212,824,125.96$4,243.69
2025-10-21$1,439,525,532.61$472,363,725.22$4,364.63
2025-10-22$1,357,544,227.42$638,086,544.36$4,096.28
2025-10-23$1,354,659,861.90$692,250,490.24$4,092.65
2025-10-24$1,366,219,996.08$411,496,865.34$4,117.80
2025-10-25$1,365,555,090.58$345,446,917.22$4,111.07
2025-10-26$1,365,393,447.79$78,551,745.22$4,111.23
2025-10-27$1,348,556,254.01$168,713,459.80$4,060.13
2025-10-28$1,325,934,680.26$427,088,471.48$3,990.97
2025-10-29$1,316,946,497.84$491,485,536.00$3,966.69
2025-10-30$1,314,280,634.44$384,858,396.80$3,952.99
2025-10-31$1,341,937,727.13$380,702,551.28$4,035.29
2025-11-01$1,331,144,878.85$247,566,104.52$3,997.07
2025-11-02$1,334,716,330.60$60,688,860.97$4,009.14
2025-11-03$1,324,659,974.60$73,894,070.39$3,978.61
2025-11-04$1,328,262,982.84$189,628,907.90$3,990.21
2025-11-05$1,307,856,377.68$261,331,522.38$3,929.25
2025-11-06$1,322,549,066.19$203,686,601.90$3,971.04
2025-11-07$1,326,152,963.06$142,352,566.74$3,983.82
2025-11-08$1,329,008,506.16$166,412,543.96$3,994.07
2025-11-09$1,328,093,608.16$42,649,359.19$3,987.88
2025-11-10$1,332,211,369.15$56,893,345.95$4,002.41
2025-11-11$1,370,386,794.67$153,045,754.51$4,111.68
2025-11-12$1,376,133,126.30$175,945,027.83$4,127.02
2025-11-13$1,392,756,584.54$194,708,873.74$4,177.95
2025-11-14$1,390,440,063.07$286,645,092.23$4,171.56
2025-11-15$1,356,353,753.05$290,207,090.01$4,069.80
2025-11-16$1,364,096,152.56$99,390,227.69$4,093.31
2025-11-17$1,362,836,802.49$120,790,610.42$4,086.96
2025-11-18$1,341,659,475.90$234,720,279.73$4,023.21
2025-11-19$1,355,211,112.80$208,306,233.63$4,064.76
2025-11-20$1,365,003,381.13$251,746,428.67$4,094.73
2025-11-21$1,358,570,527.94$264,027,197.90$4,071.11
2025-11-22$1,356,155,637.34$424,688,966.89$4,062.76
2025-11-23$1,353,618,417.03$76,411,047.23$4,056.22
2025-11-24$1,356,673,388.94$91,172,620.41$4,063.59
2025-11-25$1,382,004,149.34$239,345,959.01$4,140.30
2025-11-26$1,376,818,191.31$183,392,189.97$4,126.76
2025-11-27$1,390,479,755.89$171,448,179.19$4,164.92
2025-11-28$1,388,434,116.01$96,828,047.17$4,160.93
2025-11-29$1,412,701,228.13$189,906,924.54$4,233.08
2025-11-30$1,418,706,841.54$106,336,775.58$4,250.67
2025-12-01$1,415,112,954.77$87,669,354.80$4,240.14
2025-12-02$1,418,784,171.88$383,475,564.01$4,244.49
2025-12-03$1,423,726,678.58$279,235,422.48$4,213.07
2025-12-04$1,428,620,766.21$164,416,428.12$4,214.81
2025-12-05$1,430,059,847.40$98,246,973.30$4,214.24
2025-12-06$1,430,593,235.59$141,499,925.46$4,210.30
2025-12-07$1,431,938,426.10$44,701,801.34$4,215.28
2025-12-08$1,431,828,435.86$51,007,774.46$4,214.06
2025-12-09$1,429,633,508.74$104,234,872.95$4,203.32
2025-12-10$1,434,136,650.81$85,082,791.23$4,216.30
2025-12-11$1,443,870,514.47$117,667,084.37$4,240.44
2025-12-12$1,461,345,536.81$147,487,917.05$4,285.14
2025-12-13$1,469,407,350.49$223,926,592.66$4,309.95
2025-12-14$1,471,956,063.88$42,899,390.70$4,317.35
2025-12-15$1,472,257,693.67$58,079,810.51$4,318.90
2025-12-16$1,482,015,500.41$205,860,047.35$4,316.47
2025-12-17$1,495,995,755.86$152,933,506.06$4,322.32
2025-12-18$1,513,649,207.80$168,863,077.15$4,358.01
2025-12-19$1,518,124,868.25$158,843,309.02$4,345.88
2025-12-20$1,526,112,375.63$84,215,980.93$4,349.13
2025-12-21$1,526,504,067.23$21,807,280.84$4,350.52
2025-12-22$1,531,742,937.65$43,588,344.80$4,368.26
2025-12-23$1,576,094,029.10$270,727,602.86$4,483.91
2025-12-24$1,615,120,305.72$262,676,429.11$4,532.56
2025-12-25$1,616,787,870.11$196,706,591.72$4,494.34
2025-12-26$1,623,648,289.79$66,566,689.21$4,513.34
2025-12-27$1,638,316,728.70$248,787,495.38$4,554.09
2025-12-28$1,643,270,731.13$90,573,450.96$4,568.22
2025-12-29$1,636,998,178.57$116,328,943.64$4,546.87
2025-12-30$1,590,007,117.23$394,197,917.12$4,356.65
2025-12-31$1,599,374,533.06$264,504,175.84$4,356.09
2026-01-01$1,605,736,964.49$247,715,263.81$4,333.90
2026-01-02$1,615,108,094.29$64,214,101.99$4,359.19
2026-01-03$1,617,748,766.96$236,825,255.93$4,337.99
2026-01-04$1,623,389,705.36$112,490,353.77$4,353.12
2026-01-05$1,634,695,292.42$122,702,911.66$4,383.43
2026-01-06$1,670,659,180.42$261,204,790.89$4,442.22
2026-01-07$1,698,666,527.96$277,122,725.76$4,507.23
2026-01-08$1,692,268,987.47$206,754,328.09$4,476.05
2026-01-09$1,705,789,335.80$200,838,483.48$4,479.03
2026-01-10$1,711,904,178.73$153,926,896.69$4,476.19
2026-01-11$1,699,435,241.84$58,542,407.59$4,443.59
2026-01-12$1,715,902,878.43$87,823,395.31$4,486.65
2026-01-13$1,755,305,115.64$239,662,677.16$4,589.68
2026-01-14$1,752,054,217.81$216,845,145.78$4,581.18
2026-01-15$1,762,666,563.96$210,683,432.22$4,604.25
2026-01-16$1,760,276,177.07$199,205,756.23$4,598.01
2026-01-17$1,752,024,788.93$153,634,015.63$4,571.64
2026-01-18$1,766,500,487.76$46,869,529.59$4,609.41
2026-01-19$1,776,659,158.75$108,014,074.64$4,635.92
2026-01-20$1,783,750,430.51$173,903,258.77$4,654.42
2026-01-21$1,854,335,210.54$429,220,776.65$4,789.29
2026-01-22$1,881,106,140.95$540,260,064.66$4,792.81
2026-01-23$1,984,987,493.14$380,317,498.37$4,960.83
2026-01-24$2,008,167,873.25$424,145,986.15$4,989.45
2026-01-25$2,030,682,811.62$278,187,770.18$5,045.39
2026-01-26$2,033,373,763.65$389,369,132.14$5,052.08
2026-01-27$2,049,386,939.92$536,334,890.19$5,041.50
2026-01-28$2,156,050,219.68$10,137,867,473.73$5,179.29
2026-01-29$2,300,891,387.77$869,576,275.42$5,495.62
2026-01-30$2,322,762,057.64$1,751,901,728.49$5,464.83
2026-01-31$2,135,133,201.12$1,947,970,442.99$4,918.39
2026-02-01$2,093,493,470.66$539,396,714.61$4,822.47
2026-02-02$2,065,281,957.25$403,075,923.13$4,757.48
2026-02-03$2,108,524,278.74$1,464,033,117.04$4,794.38
2026-02-04$2,227,162,345.76$1,059,160,505.69$4,955.54
2026-02-05$2,287,621,737.90$901,550,254.01$5,023.85
2026-02-06$2,148,063,183.19$995,412,037.44$4,683.94
2026-02-07$2,266,856,300.36$693,521,645.47$4,938.58
2026-02-08$2,289,998,108.82$170,199,111.81$4,988.99
2026-02-09$2,313,124,749.72$210,037,431.26$5,039.38
2026-02-10$2,314,576,621.15$422,103,882.20$5,042.54
2026-02-11$2,314,429,649.75$349,420,046.01$5,042.22
2026-02-12$2,326,412,990.39$350,014,745.02$5,068.33
2026-02-13$2,260,343,256.81$366,987,091.88$4,924.39
2026-02-14$2,314,814,381.77$254,962,126.66$5,043.06
2026-02-15$2,305,401,255.03$74,419,147.27$5,022.55
2026-02-16$2,303,620,641.57$257,089,035.06$5,018.67
2026-02-17$2,293,497,971.80$196,180,353.82$4,996.62
2026-02-18$2,235,535,841.57$366,240,374.47$4,870.34
2026-02-19$2,282,723,659.30$200,696,931.65$4,973.15
2026-02-20$2,293,685,536.37$192,540,854.89$4,997.03
2026-02-21$2,347,709,804.11$507,009,299.95$5,114.73
2026-02-22$2,359,679,482.87$111,237,032.59$5,140.80
2026-02-23$2,379,659,570.54$220,530,013.51$5,184.33
2026-02-24$2,410,286,505.21$272,199,364.32$5,246.40
2026-02-25$2,401,834,187.85$551,009,496.83$5,164.41
2026-02-26$2,435,382,297.44$321,283,465.17$5,170.92
2026-02-27$2,459,363,775.27$218,101,119.85$5,195.08
2026-02-28$2,506,164,081.82$389,636,681.43$5,289.44
2026-03-01$2,545,426,362.46$1,166,311,690.33$5,372.30
2026-03-02$2,570,678,294.46$596,075,342.24$5,425.60
2026-03-03$2,575,676,806.69$687,567,262.23$5,354.94
2026-03-04$2,515,466,580.08$1,018,148,956.31$5,134.74
2026-03-05$2,555,680,198.86$597,796,306.90$5,174.92
2026-03-06$2,524,610,933.51$386,572,411.27$5,095.33
2026-03-07$2,576,636,658.55$300,045,065.79$5,183.61
2026-03-08$2,571,350,617.95$156,164,457.48$5,172.97
2026-03-09$2,525,040,329.22$248,384,845.28$5,079.81
2026-03-10$2,566,527,144.37$385,243,474.30$5,141.71
2026-03-11$2,598,301,220.49$393,821,878.31$5,197.00
2026-03-12$2,566,345,091.39$257,796,643.32$5,133.09
2026-03-13$2,556,499,770.72$272,000,191.07$5,113.40
2026-03-14$2,516,414,122.76$378,307,127.81$5,029.16
2026-03-15$2,512,868,432.51$90,110,572.24$5,022.07
2026-03-16$2,504,173,135.90$163,130,378.45$5,004.69
2026-03-17$2,505,371,340.65$285,716,464.54$4,999.24
2026-03-18$2,502,700,909.64$187,396,857.49$4,993.91
2026-03-19$2,422,496,283.57$488,563,127.09$4,833.87
2026-03-20$2,336,694,825.86$690,782,461.59$4,658.93
2026-03-21$2,267,804,541.65$484,932,565.24$4,510.55
2026-03-22$2,263,609,000.18$115,218,630.45$4,502.21
2026-03-23$2,249,173,844.10$214,598,587.69$4,473.49
2026-03-24$2,251,681,679.90$1,427,868,652.84$4,442.59
2026-03-25$2,334,453,166.49$510,828,155.44$4,544.16
2026-03-26$2,318,336,079.29$383,956,996.06$4,509.25
2026-03-27$2,267,953,630.08$345,444,793.59$4,411.26
2026-03-28$2,312,798,946.39$282,334,161.66$4,498.48
2026-03-29$2,313,711,017.26$112,612,784.19$4,500.26
2026-03-30$2,284,337,612.13$152,830,605.27$4,443.12
2026-03-31$2,319,374,560.78$289,645,834.77$4,511.27
2026-04-01$2,408,166,297.91$374,289,609.70$4,683.97
2026-04-02$2,450,102,327.88$372,550,589.93$4,765.54
2026-04-03$2,400,180,362.32$409,563,132.91$4,668.44
2026-04-04$2,390,008,993.10$90,473,918.14$4,648.66
2026-04-05$2,389,999,392.51$47,066,282.67$4,648.64
2026-04-06$2,366,315,906.82$181,700,042.00$4,602.57
2026-04-07$2,384,560,571.99$209,628,926.10$4,638.06
2026-04-08$2,477,668,052.84$337,151,796.86$4,819.16
2026-04-09$2,414,248,915.80$331,114,000.22$4,695.81
2026-04-10$2,437,713,449.94$276,620,987.94$4,741.45
2026-04-11$2,403,483,754.19$157,860,317.24$4,734.61
2026-04-12$2,402,189,517.12$56,324,530.65$4,732.06
2026-04-13$2,361,923,399.17$140,736,544.66$4,652.74
2026-04-14$2,405,415,105.23$302,392,223.63$4,738.41
2026-04-15$2,416,912,864.56$305,917,154.26$4,826.34
2026-04-16$2,378,602,593.62$168,434,674.03$4,818.41
2026-04-17$2,356,432,948.50$188,932,170.46$4,773.50
2026-04-18$2,380,121,886.33$253,418,058.06$4,821.49
2026-04-19$2,357,936,588.23$79,268,758.30$4,776.55
2026-04-20$2,339,660,622.96$117,594,086.74$4,739.52
2026-04-21$2,357,728,124.18$199,951,158.26$4,807.30
2026-04-22$2,300,230,978.91$172,502,468.98$4,729.28
2026-04-23$2,292,952,437.81$146,093,984.82$4,714.32
2026-04-24$2,278,868,264.71$142,594,419.58$4,685.36
2026-04-25$2,261,762,323.13$113,042,709.55$4,696.69
2026-04-26$2,258,805,880.46$28,774,149.91$4,690.55
2026-04-27$2,250,967,689.47$53,347,504.62$4,674.27
2026-04-28$2,255,200,161.30$108,585,773.11$4,683.06
2026-04-29$2,209,815,050.84$172,762,843.56$4,588.82
2026-04-30$2,182,081,918.69$147,529,568.56$4,553.95
2026-05-01$2,212,300,296.35$103,027,116.36$4,617.01
2026-05-02$2,205,738,515.95$120,155,161.02$4,603.32
2026-05-03$2,202,980,144.21$29,696,557.65$4,597.56
2026-05-04$2,206,372,230.02$58,062,945.85$4,604.64
2026-05-05$2,163,782,496.81$182,113,095.80$4,515.76
2026-05-06$2,196,097,539.86$123,754,984.35$4,583.20
2026-05-07$2,245,900,352.65$234,978,561.03$4,687.13
2026-05-08$2,229,924,306.61$306,626,092.31$4,696.22
2026-05-09$2,221,050,493.10$143,434,433.38$4,706.19
2026-05-10$2,223,708,256.95$37,792,339.79$4,711.82
2026-05-11$2,212,840,624.83$82,733,524.62$4,688.79
2026-05-12$2,243,063,159.13$182,628,861.35$4,752.83
2026-05-13$2,223,123,387.39$181,434,910.88$4,710.58
2026-05-14$2,211,942,882.43$130,683,293.36$4,686.89
2026-05-15$2,185,728,257.95$127,781,676.69$4,647.51
2026-05-16$2,135,687,325.11$228,093,496.98$4,541.10
2026-05-17$2,132,857,076.31$90,200,989.15$4,535.09
2026-05-18$2,132,567,975.76$64,353,353.90$4,534.47
2026-05-19$2,151,223,556.25$186,412,045.78$4,574.14
2026-05-20$2,110,927,614.43$135,244,558.58$4,488.46
2026-05-21$2,133,433,470.56$137,720,385.68$4,536.31
2026-05-22$2,128,310,519.63$120,740,445.00$4,525.42
2026-05-23$2,114,038,124.55$107,383,955.50$4,495.07
2026-05-24$2,127,518,155.50$77,208,261.32$4,523.73
2026-05-25$2,144,206,668.32$123,083,623.32$4,559.22
2026-05-26$2,137,820,166.07$88,288,688.28$4,545.64
2026-05-27$2,123,646,576.27$148,365,208.59$4,515.50
2026-05-28$2,075,132,973.21$223,278,748.00$4,442.83
2026-05-29$2,093,151,430.45$246,098,464.82$4,481.41
2026-05-30$2,115,824,793.96$183,290,646.36$4,529.95
2026-05-31$2,110,406,426.14$51,468,185.43$4,518.35
2026-06-01$2,115,909,275.36$59,811,489.63$4,530.13
2026-06-02$2,077,707,219.74$168,720,185.86$4,475.73
2026-06-03$2,072,391,151.18$163,126,105.59$4,464.27
2026-06-04$2,050,147,542.78$156,526,874.07$4,447.51
2026-06-05$2,052,713,726.21$189,545,553.97$4,453.08
2026-06-06$1,991,295,609.37$260,001,577.75$4,319.84
2026-06-07$1,980,901,074.69$92,211,974.27$4,297.29
2026-06-08$1,998,092,322.03$135,689,279.32$4,334.59
2026-06-09$1,986,219,206.47$152,362,850.83$4,308.83
2026-06-10$1,925,786,797.79$145,335,100.01$4,214.95
2026-06-11$1,851,004,504.72$237,730,144.02$4,051.27
2026-06-12$1,924,235,927.55$197,857,758.82$4,211.55
2026-06-13$1,923,602,965.49$134,951,424.72$4,210.17
2026-06-14$1,928,537,450.85$47,548,572.12$4,220.97
2026-06-15$1,958,724,972.47$104,154,142.15$4,287.04
2026-06-16$1,967,293,535.47$121,101,667.92$4,305.79
2026-06-17$1,973,544,881.15$107,834,803.36$4,319.48
2026-06-18$1,940,115,855.21$169,770,138.52$4,269.44
2026-06-19$1,899,900,380.19$128,667,710.50$4,180.94
2026-06-20$1,886,460,217.50$99,819,580.69$4,151.36
2026-06-21$1,885,841,217.20$44,951,171.30$4,150.00
2026-06-22$1,878,454,690.90$48,310,865.56$4,133.75
2026-06-23$1,899,121,931.33$101,511,074.24$4,179.23
2026-06-24$1,850,953,906.57$144,774,867.71$4,091.82
2026-06-25$1,812,487,130.48$242,989,263.66$4,006.78
2026-06-26$1,812,500,738.26$164,937,444.50$4,008.62
2026-06-27$1,843,485,967.92$139,088,256.11$4,077.15
2026-06-28$1,840,483,499.96$42,009,067.64$4,070.51
2026-06-29$1,832,944,640.48$58,275,900.86$4,053.84
2026-06-30$1,812,123,207.58$99,378,985.41$4,007.79
2026-07-01$1,808,247,361.88$217,627,976.55$3,999.22
2026-07-02$1,821,951,925.44$178,896,476.11$4,029.53
2026-07-03$1,862,614,451.58$150,346,072.73$4,119.46
2026-07-04$1,883,776,177.23$104,302,985.01$4,166.26
2026-07-05$1,882,965,900.46$45,787,624.72$4,164.47
2026-07-06$1,888,447,299.59$50,245,986.81$4,176.59
2026-07-07$1,876,302,765.38$105,429,764.45$4,149.74
2026-07-08$1,851,031,796.23$129,024,194.81$4,093.84
2026-07-09$1,827,086,394.71$132,478,871.85$4,070.15
2026-07-10$1,847,091,655.63$98,343,851.66$4,114.71
2026-07-11$1,845,562,078.31$87,571,004.37$4,111.33
2026-07-12$1,840,517,974.33$35,202,879.06$4,100.12
2026-07-13$1,830,317,104.98$45,455,662.72$4,077.42
2026-07-14$1,793,341,632.39$118,603,782.92$3,995.05
2026-07-15$1,816,041,021.29$128,956,192.26$4,045.64
2026-07-16$1,817,450,737.59$91,211,281.94$4,048.78
2026-07-17$1,787,412,408.13$123,254,742.06$3,981.86
2026-07-18$1,797,377,239.46$102,812,153.02$4,004.06
2026-07-19$1,799,885,970.61$34,241,589.77$4,009.65
2026-07-20$1,791,219,476.15$40,576,716.70$3,990.34
2026-07-21$1,796,168,265.16$94,567,555.68$4,001.37
2026-07-22$1,827,519,125.31$122,428,832.42$4,071.21
2026-07-23$1,851,527,248.29$143,751,227.05$4,124.69
2026-07-24$1,798,846,502.31$99,603,163.28$4,043.58
2026-07-25$1,801,974,955.84$93,163,957.36$4,050.61
2026-07-26$1,802,673,049.39$21,327,923.34$4,052.18
2026-07-27$1,817,180,587.56$48,553,311.58$4,084.79
2026-07-28$1,807,129,794.09$110,432,308.67$4,062.72
2026-07-29$1,789,114,148.33$87,447,735.60$4,018.63
2026-07-30$1,802,228,352.46$120,662,382.71$4,077.98
2026-07-31$1,811,342,693.66$114,181,096.72$4,098.60
2026-08-01$1,787,197,889.52$100,596,045.58$4,043.99
2026-08-02$1,787,833,684.33$24,003,592.32$4,045.46
2026-08-03$1,797,799,949.84$53,594,378.36$4,068.04
2026-08-04$1,788,957,747.65$78,640,488.17$4,048.10
2026-08-05$1,796,624,795.26$95,324,608.98$4,065.47
2026-08-06$1,885,670,293.83$244,317,411.80$4,266.99
2026-08-07$1,853,198,363.74$137,351,002.33$4,245.06
2026-08-08$1,895,458,743.27$161,452,731.89$4,341.86
2026-08-09$1,896,448,370.19$44,500,672.39$4,344.13
2026-08-10$1,889,508,458.14$50,098,182.37$4,328.23
2026-08-11$1,917,568,355.14$122,049,935.12$4,392.51
2026-08-12$1,905,688,076.73$139,415,198.65$4,365.30
2026-08-13$1,922,474,363.76$134,700,581.38$4,403.75
2026-08-14$1,900,290,327.41$109,017,360.36$4,352.93
2026-08-15$1,912,141,677.42$119,398,177.96$4,376.14
2026-08-16$1,911,734,916.33$34,905,373.91$4,375.21
2026-08-17$1,907,405,573.49$40,460,023.25$4,365.30
2026-08-18$1,929,454,826.16$120,036,533.56$4,415.76
2026-08-19$1,893,493,912.54$116,218,592.17$4,333.46
2026-08-20$1,973,031,459.62$283,678,524.12$4,494.80
2026-08-21$1,981,360,105.42$247,499,880.29$4,513.77
2026-08-22$1,992,943,188.93$254,771,361.26$4,599.39
2026-08-23$1,988,042,882.27$100,043,965.83$4,588.08
2026-08-24$1,999,745,131.39$118,695,388.64$4,615.09
2026-08-25$2,018,900,733.95$190,440,600.45$4,672.31
2026-08-26$2,007,747,518.83$171,545,403.98$4,646.50
2026-08-27$1,994,177,406.23$126,510,919.06$4,615.09
2026-08-27$1,982,861,480.56$119,513,367.73$4,588.90

PAX Gold Markets

Compare live prices of PAX Gold on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankPAXG/USDT $4,590.03$25,043,128
GroveXPAXG/USDT $4,590.03$13,854,022
BinancePAXG/USDT $4,589.65$11,610,047
HotcoinPAXG/USDT $4,589.64$11,507,203
OurbitPAXG/USDT $4,589.65$6,750,161
BTCCPAXG/USDT $4,590.11$5,855,851
XT.COMPAXG/USDT $4,589.64$5,697,798
ToobitPAXG/USDT $4,589.65$5,259,333
WhiteBITPAXG/USDT $4,590.39$3,850,461
MEXCGOLD(PAXG)/USDT $4,589.64$2,310,391
KrakenPAXG/USD $4,589.93$1,962,918
KuCoinPAXG/USDT $4,590.28$1,872,234
AzbitPAXG/USDT $4,589.37$1,854,328
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $4,589.89$1,830,565
PhemexPAXG/USDT $4,585.11$1,803,971
HibtPAXG/USDT $4,589.65$1,741,498
CoinWPAXG/USDT $4,589.86$1,584,187
Coinbase International ExchangePAXG/USDC $4,589.12$1,583,531
Deribit SpotPAXG/USDC $4,595.78$1,570,712
Coinbase ExchangePAXG/USD $4,589.56$1,568,583
WhiteBITPAXG/WBT $4,585.12$1,303,097
BitruePAXG/USDT $4,589.65$1,075,610
OKXPAXG/USDT $4,588.28$1,072,624
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $4,590.98$1,064,090
Niza.ioPAXG/USD $4,589.93$977,911
BitgetPAXG/USDT $4,590.64$861,249
GatePAXG/USDT $4,589.95$768,294
PionexPAXG/USDT $4,589.63$674,204
BinancePAXG/TRY $4,589.16$668,528
WhiteBITPAXG/USDC $4,588.28$655,956
BinancePAXG/USDC $4,590.05$589,580
Crypto.com ExchangePAXG/USD $4,589.98$586,429
Biconomy.comPAXG/USDT $4,589.65$506,207
WEEXGOLD(PAXG)/USDT $4,589.65$489,977
BingXPAXG/USDT $4,589.11$482,918
BitunixPAXG/USDT $4,589.64$474,298
KCEXPAXG/USDT $4,589.67$443,988
BitbabyPAXG/USDT $4,589.66$442,823
BVOXPAXG/USDT $4,589.65$437,574
KrakenPAXG/EUR $4,591.88$393,464
DigiFinexPAXG/USDT $4,589.92$350,473
CoinstorePAXG/USDT $4,588.11$309,043
Uniswap V2 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,589.65$307,658
TothemoonPAXG/USDT $4,589.78$299,673
Biconomy.comPAXG/USDC $4,589.67$256,341
Nonkyc.ioPAXG/USDT $4,590.22$243,931
BitazzaPAXG/USDT $4,589.78$233,971
Niza.ioPAXG/EUR $4,591.88$196,732
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $4,590.83$192,973
BtcTurk | KriptoPAXG/TRY $4,583.12$187,618
BtcTurk | KriptoPAXG/USDT $4,589.08$140,063
TokpiePAXG/USDT $4,590.82$137,266
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $4,590.75$136,603
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F $4,589.25$117,728
Byte ExchangePAXG/USDT $4,590.23$109,340
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $4,589.52$95,902
BullishPAXG/USDC $4,591.18$91,824
Fluid (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $4,591.07$90,001
BitruePAXG/USDC $4,589.56$73,034
BitruePAXG/XRP $4,589.17$70,761
MEXCGOLD(PAXG)/USDC $4,585.88$69,758
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $4,590.92$68,722
Crypto.com ExchangePAXG/USDT $4,586.64$49,251
OKXPAXG/USD $4,586.22$41,267
AzbitPAXG/BTC $4,581.91$36,466
Curve (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 $4,589.65$33,717
LeveXPAXG/USDT $4,589.78$32,793
BittimePAXG/USDT $4,589.64$31,882
BitsoPAXG/USD $4,593.82$31,848
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $4,583.69$29,518
WebotPAXG/USDT $4,589.78$19,084
Byte ExchangePAXG/USDC $4,590.23$13,502
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,589.65$11,004
Supernova (CL)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $4,587.18$8,049
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $4,591.58$7,290
Mercado BitcoinPAXG/BRL $4,596.94$4,996
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $4,583.60$4,361
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $4,591.07$4,164
OKXPAXG/TRY $4,589.35$3,688
MudrexPAXG/USDT $4,589.65$3,371
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000 $4,594.34$1,843
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 $4,587.89$1,784
BitloPAXG/TRY $4,590.04$1,771
BinancePAXG/U $4,594.91$1,680
Kanga GlobalPAXG/USDC $4,589.25$1,618
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $4,592.33$1,604
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $4,590.90$1,515
BinancePAXG/USD1 $4,592.36$1,346
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,589.65$868
UpbitPAXG/BTC $4,582.98$152
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,589.65$101
CEX.IOPAXG/USDT $4,592.28$60
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 $4,592.13$31
CEX.IOPAXG/USD $4,595.82$29
Balancer V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $4,598.11$10
Balancer V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $4,595.25$3
WhiteBITPAXG/BTC $4,574.87$255,552
BinancePAXG/BTC $4,577.22$203,398
KrakenPAXG/XBT $4,571.51$157,952
Niza.ioPAXG/BTC $4,571.51$78,976

About PAX Gold

PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.At any time, PAXG holders can lookup the serial number, value and physical characteristics of their vaulted gold just by entering their Ethereum wallet address on the PAXG lookup tool on Paxos.com/paxgold.

Cryptocurrency Latest News & Updates

CFTC warns prediction markets over mention contracts

CFTC warns mention markets tied to individual speech or conduct carry heightened manipulation risks and require stronger exchange safeguards....

Read More
Coinbase sees $18.1B BTC, ETH options expire Friday

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...

Read More
CLARITY Act: Lummis blames Democrats after failed vote

Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.7% ETH 11.4% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.5% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,510.00
1.49%
ETH
$2,758.96
1.22%
USDT
$1.000
0.01%
BNB
$791.77
0.78%
XRP
$1.62
6.96%
USDC
$1.000
0%
SOL
$118.83
2.07%
TRX
$0.344
1.42%
ZEC
$1,613.70
9.33%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.53
4.45%
DOGE
$0.102
2.29%
XMR
$571.02
0.26%
WBT
$86.95
1.41%
LINK
$13.07
1.71%
ADA
$0.259
6.42%
USDS
$1.00
0%
RAIN
$0.0131
3.97%
LEO
$8.98
0.26%
XLM
$0.220
4.36%
BCH
$357.41
35.36%
UNI
$10.39
16.54%
NEAR
$4.51
1.86%
LTC
$64.05
5.69%
AVAX
$11.22
5.04%