• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.2% ETH 9.0%
PAX Gold
PAX Gold Intelligence PanelPAXG market snapshot, momentum, supply and research checklist.
Calculator
Price$4.06KCurrent market price
Market Cap$1.84BRank #44
24h Volume$158.83MLiquidity activity
24h Range$4.05K / $4.13KLow / High

Momentum Board

1H▼ -0.07%
24H▼ -1.41%
7D▼ -5.93%
14D▼ -2.62%
30D▼ -10.65%
200D▼ -3.61%
1Y▲ 21.07%

Supply Intelligence

Circulating452.35K
Total Supply452.35K
Max Supply-

ATH / ATL Watch

All Time High$5.62K
All Time Low$1.40K
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

PAX Gold Live Price Update & Market Capitalization

PAX Gold PAXG #44

$4,049.75 1.56% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Facebook Block Explorer GitHub

Market Overview

PAX Gold current market price is $4,049.75 with a 24 hour trading volume of $159.22M. The total available supply of PAX Gold is 452.35K PAXG. It has secured Rank 44 in the cryptocurrency market with a marketcap of $1.83B. The PAXG price is 0.19% down in the last one hour.

The high price of the PAX Gold is $4,130.74 and low price is $4,048.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy PAX Gold (PAXG)
Sell PAX Gold (PAXG)
PAX Gold Rank

44

PAX Gold Price

$4,049.75

Market Cap

$1.83B 1.96%

Fully Diluted Valuation

$1.83B

Trading Volume(24h)

$159.22M

Circulating Supply

452.35K PAXG

Total Supply

452.35K PAXG

Max Supply

(Not Available)

High(24h)

$4,130.74

Low(24h)

$4,048.22

All-time High

$5,619.09 27.84%
29 Jan 2026

All-time Low

$1,399.64 189.72%
18 Nov 2019

Cryptocurrency PAX Gold Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

PAX Gold Historical Data Chart

1h

0.19%

24h

1.56%

7d

6.28%

14d

2.86%

30d

11.14%

60d

13.88%

200d

3.9%

1y

21.04%

PAX Gold Historical Data

Historical data of PAX Gold past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-23$874,607,914.61$202,903,007.45$3,407.12
2025-06-24$875,593,507.45$274,814,969.84$3,373.60
2025-06-25$882,886,208.14$271,081,204.07$3,345.59
2025-06-26$899,266,044.03$92,250,421.19$3,353.14
2025-06-27$910,650,244.59$82,416,945.05$3,335.58
2025-06-28$905,253,216.98$123,161,263.98$3,296.85
2025-06-29$903,519,458.69$26,099,204.65$3,290.66
2025-06-30$900,852,970.52$32,077,293.34$3,280.93
2025-07-01$922,156,596.13$80,190,039.35$3,319.69
2025-07-02$932,462,415.89$77,626,256.65$3,347.28
2025-07-03$937,464,465.33$59,863,328.87$3,355.34
2025-07-04$931,996,732.97$48,910,027.32$3,335.87
2025-07-05$934,179,592.88$31,686,012.17$3,343.65
2025-07-06$934,264,829.99$18,410,718.69$3,343.91
2025-07-07$931,576,792.53$22,474,319.42$3,334.49
2025-07-08$933,617,619.73$53,216,020.69$3,336.90
2025-07-09$925,560,689.95$54,865,303.47$3,308.49
2025-07-10$930,220,931.72$69,303,484.21$3,320.17
2025-07-11$931,252,147.15$64,439,245.25$3,323.55
2025-07-12$937,388,862.41$92,002,365.65$3,346.58
2025-07-13$938,797,781.39$30,167,517.54$3,350.96
2025-07-14$940,271,155.08$42,874,229.62$3,355.99
2025-07-15$938,612,083.14$138,984,160.48$3,350.13
2025-07-16$935,191,062.50$99,803,495.97$3,338.00
2025-07-17$940,522,394.36$82,752,963.21$3,352.32
2025-07-18$939,503,144.98$93,350,803.55$3,343.11
2025-07-19$944,914,590.23$77,770,983.62$3,352.84
2025-07-20$946,388,344.63$26,876,253.50$3,358.91
2025-07-21$944,792,360.17$28,203,903.26$3,353.10
2025-07-22$957,152,554.27$80,291,449.41$3,396.98
2025-07-23$965,416,490.62$66,322,791.32$3,426.44
2025-07-24$956,689,708.08$64,125,177.54$3,395.94
2025-07-25$951,348,980.66$69,183,153.40$3,376.41
2025-07-26$943,383,812.43$73,412,040.09$3,347.20
2025-07-27$945,394,416.78$26,919,468.24$3,355.36
2025-07-28$942,942,485.77$38,292,902.69$3,346.76
2025-07-29$937,143,077.63$116,951,679.45$3,321.17
2025-07-30$942,078,225.63$56,699,258.78$3,334.45
2025-07-31$931,766,145.41$96,326,745.53$3,297.55
2025-08-01$932,739,706.60$89,816,808.47$3,295.43
2025-08-02$952,904,719.45$128,749,805.90$3,362.66
2025-08-03$952,505,854.53$43,439,123.88$3,361.22
2025-08-04$952,413,919.60$37,488,237.47$3,362.13
2025-08-05$957,638,749.54$70,891,735.93$3,379.02
2025-08-06$960,408,527.41$63,675,091.46$3,384.22
2025-08-07$956,743,227.66$55,489,389.26$3,371.62
2025-08-08$964,692,163.58$76,135,922.79$3,394.45
2025-08-09$962,038,023.63$89,512,128.94$3,385.43
2025-08-10$961,742,208.86$46,956,753.61$3,384.42
2025-08-11$962,354,633.47$31,479,038.18$3,386.18
2025-08-12$950,652,546.72$108,919,615.23$3,345.22
2025-08-13$949,951,305.10$96,134,938.01$3,342.64
2025-08-14$953,403,037.37$79,528,860.59$3,354.78
2025-08-15$946,495,088.82$73,485,870.21$3,330.58
2025-08-16$947,366,555.72$49,763,353.27$3,333.41
2025-08-17$946,790,419.56$20,305,844.63$3,331.63
2025-08-18$945,390,026.87$20,900,137.75$3,326.83
2025-08-19$937,646,909.93$63,745,308.50$3,333.04
2025-08-20$933,183,301.04$55,628,695.77$3,311.65
2025-08-21$941,079,840.81$71,103,802.18$3,340.40
2025-08-22$938,288,734.90$38,417,492.75$3,330.67
2025-08-23$947,646,387.80$61,732,385.83$3,363.49
2025-08-24$946,506,182.56$21,251,283.13$3,359.72
2025-08-25$946,162,112.36$32,992,642.16$3,358.98
2025-08-26$941,498,205.54$80,489,112.73$3,341.89
2025-08-27$952,071,154.93$113,327,890.58$3,379.57
2025-08-28$954,858,936.71$59,467,339.51$3,388.85
2025-08-29$962,639,450.03$85,456,864.29$3,416.61
2025-08-30$975,636,845.59$111,753,477.89$3,463.22
2025-08-31$975,625,125.54$44,578,960.07$3,463.09
2025-09-01$975,273,795.84$54,980,885.55$3,461.77
2025-09-02$986,765,556.34$143,079,356.17$3,502.56
2025-09-03$1,002,115,871.68$166,070,782.65$3,547.20
2025-09-04$1,015,250,859.28$113,209,130.31$3,572.63
2025-09-05$1,012,533,040.23$147,696,967.54$3,559.04
2025-09-06$1,032,634,563.55$110,195,706.27$3,593.21
2025-09-07$1,040,714,433.83$72,869,545.13$3,625.08
2025-09-08$1,035,336,439.44$92,209,833.95$3,603.13
2025-09-09$1,045,647,033.10$118,866,512.20$3,638.92
2025-09-10$1,049,109,231.42$132,970,637.86$3,644.24
2025-09-11$1,051,383,423.60$103,613,778.53$3,643.12
2025-09-12$1,048,732,256.14$102,392,740.81$3,633.39
2025-09-13$1,051,456,415.72$78,117,771.22$3,643.88
2025-09-14$1,050,619,551.09$48,351,287.05$3,640.63
2025-09-15$1,051,732,117.56$41,260,099.48$3,644.58
2025-09-16$1,065,044,060.43$106,289,848.76$3,685.24
2025-09-17$1,070,843,946.77$117,119,861.76$3,705.33
2025-09-18$1,061,582,203.31$139,231,066.46$3,673.30
2025-09-19$1,059,186,920.58$107,000,014.35$3,645.59
2025-09-20$1,072,088,110.15$97,368,759.80$3,690.08
2025-09-21$1,071,751,971.32$34,820,860.19$3,687.75
2025-09-22$1,073,403,441.70$28,774,159.72$3,694.12
2025-09-23$1,092,669,995.55$174,685,834.14$3,760.12
2025-09-24$1,098,626,118.27$170,092,647.10$3,774.74
2025-09-25$1,095,404,246.10$144,886,385.72$3,755.75
2025-09-26$1,098,456,321.40$196,646,147.64$3,754.37
2025-09-27$1,105,536,004.23$140,700,407.18$3,773.61
2025-09-28$1,106,534,373.71$41,511,340.28$3,776.77
2025-09-29$1,107,376,805.06$43,662,740.68$3,778.58
2025-09-30$1,128,085,010.87$200,909,020.26$3,846.99
2025-10-01$1,140,745,050.28$202,268,371.77$3,872.39
2025-10-02$1,151,950,813.76$231,572,607.66$3,873.27
2025-10-03$1,153,352,456.07$159,552,829.53$3,867.23
2025-10-04$1,160,543,002.44$122,205,323.63$3,886.66
2025-10-05$1,165,211,661.14$81,338,588.82$3,901.88
2025-10-06$1,169,110,996.06$83,222,158.29$3,914.87
2025-10-07$1,191,635,787.80$184,081,272.69$3,984.71
2025-10-08$1,197,249,301.55$217,227,720.69$4,003.16
2025-10-09$1,211,273,659.36$379,556,899.77$4,030.95
2025-10-10$1,210,622,592.53$304,147,764.12$4,000.89
2025-10-11$1,223,381,505.10$428,060,875.32$3,989.04
2025-10-12$1,225,517,263.37$280,370,961.65$3,994.70
2025-10-13$1,240,344,370.21$208,148,438.40$4,043.19
2025-10-14$1,270,746,829.27$286,546,896.62$4,143.42
2025-10-15$1,282,282,424.06$430,852,848.47$4,182.06
2025-10-16$1,315,766,711.77$412,301,338.25$4,240.61
2025-10-17$1,395,034,130.36$685,543,870.42$4,444.80
2025-10-18$1,360,125,258.60$1,035,564,557.88$4,241.57
2025-10-19$1,360,455,229.65$149,301,594.58$4,244.14
2025-10-20$1,361,019,497.39$212,167,226.49$4,244.67
2025-10-21$1,439,544,146.58$472,339,063.45$4,365.21
2025-10-22$1,361,603,575.93$634,899,687.41$4,111.54
2025-10-23$1,354,565,044.72$695,588,816.31$4,093.14
2025-10-24$1,366,201,822.61$411,290,729.81$4,117.99
2025-10-25$1,365,653,122.57$346,819,844.68$4,111.43
2025-10-26$1,365,190,475.07$79,973,448.39$4,110.69
2025-10-27$1,348,537,894.76$168,397,646.34$4,060.07
2025-10-28$1,326,049,845.71$429,842,228.83$3,992.28
2025-10-29$1,315,561,923.80$489,440,577.83$3,962.93
2025-10-30$1,313,438,624.69$386,469,191.87$3,951.77
2025-10-31$1,342,467,666.52$378,783,661.00$4,036.88
2025-11-01$1,332,232,569.55$241,837,448.86$4,000.84
2025-11-02$1,334,998,877.33$59,729,002.30$4,009.15
2025-11-03$1,324,680,388.90$74,039,620.14$3,978.78
2025-11-04$1,327,859,928.85$190,038,189.64$3,989.21
2025-11-05$1,308,125,328.45$270,991,080.81$3,928.29
2025-11-06$1,322,802,980.64$205,103,585.08$3,972.33
2025-11-07$1,325,605,814.21$143,513,898.14$3,983.02
2025-11-08$1,329,421,135.75$163,842,037.44$3,990.49
2025-11-09$1,327,805,781.85$42,904,230.49$3,987.95
2025-11-10$1,331,996,734.58$59,266,956.00$4,001.44
2025-11-11$1,370,994,025.24$162,451,792.43$4,111.20
2025-11-12$1,376,179,852.76$167,952,460.76$4,128.02
2025-11-13$1,392,215,682.78$195,201,749.86$4,176.43
2025-11-14$1,390,333,764.87$285,764,160.55$4,171.68
2025-11-15$1,357,686,273.06$292,354,473.63$4,070.55
2025-11-16$1,364,104,045.86$98,973,517.23$4,091.28
2025-11-17$1,363,458,176.79$120,413,308.08$4,089.78
2025-11-18$1,341,977,805.37$235,147,729.72$4,024.78
2025-11-19$1,354,349,304.95$209,760,270.77$4,062.83
2025-11-20$1,364,372,421.95$251,697,501.41$4,092.86
2025-11-21$1,357,277,117.89$263,290,632.70$4,071.59
2025-11-22$1,356,040,147.63$424,271,963.40$4,062.78
2025-11-23$1,353,587,407.98$76,705,283.95$4,055.52
2025-11-24$1,356,410,273.81$90,543,469.44$4,064.59
2025-11-25$1,381,621,339.05$244,595,731.61$4,139.82
2025-11-26$1,376,649,777.34$192,250,490.22$4,124.85
2025-11-27$1,390,653,799.44$174,089,587.58$4,166.51
2025-11-28$1,388,454,584.08$98,264,167.13$4,160.21
2025-11-29$1,412,161,273.72$188,866,845.35$4,231.12
2025-11-30$1,418,962,042.12$106,515,635.47$4,251.23
2025-12-01$1,415,173,099.40$87,126,811.07$4,240.11
2025-12-02$1,418,718,021.69$383,713,273.81$4,246.20
2025-12-03$1,423,406,401.44$277,657,795.25$4,215.07
2025-12-04$1,428,366,212.39$165,110,005.78$4,214.58
2025-12-05$1,429,611,932.13$98,880,733.93$4,214.00
2025-12-06$1,429,860,077.93$140,729,182.07$4,210.91
2025-12-07$1,431,961,608.48$44,502,049.62$4,214.83
2025-12-08$1,431,500,891.50$50,177,251.32$4,213.74
2025-12-09$1,429,385,311.47$104,301,889.93$4,202.42
2025-12-10$1,434,076,439.70$83,025,295.26$4,216.27
2025-12-11$1,443,352,801.70$117,232,010.18$4,239.40
2025-12-12$1,460,850,793.26$147,420,370.65$4,285.58
2025-12-13$1,469,446,274.33$211,621,399.33$4,310.00
2025-12-14$1,471,047,986.33$43,194,462.63$4,316.32
2025-12-15$1,472,742,990.48$58,021,172.63$4,319.37
2025-12-16$1,482,202,631.91$205,088,417.24$4,316.96
2025-12-17$1,495,998,474.77$144,690,136.74$4,322.47
2025-12-18$1,513,697,229.12$160,508,190.40$4,358.90
2025-12-19$1,518,256,749.56$160,462,013.70$4,345.80
2025-12-20$1,525,925,695.02$84,177,971.65$4,349.15
2025-12-21$1,526,856,618.35$21,930,674.61$4,351.14
2025-12-22$1,531,645,377.61$42,954,415.44$4,364.86
2025-12-23$1,575,606,109.72$271,442,975.94$4,480.02
2025-12-24$1,614,348,074.95$242,970,633.62$4,530.41
2025-12-25$1,616,774,003.27$201,510,934.38$4,494.13
2025-12-26$1,624,508,965.19$69,394,173.44$4,515.49
2025-12-27$1,638,423,715.39$242,528,829.80$4,554.42
2025-12-28$1,643,323,742.97$92,984,293.08$4,567.90
2025-12-29$1,637,394,035.79$105,218,010.42$4,550.81
2025-12-30$1,589,347,666.99$396,320,974.86$4,354.81
2025-12-31$1,598,767,272.51$264,446,777.44$4,353.91
2026-01-01$1,604,316,512.03$258,853,168.57$4,329.94
2026-01-02$1,612,373,935.24$63,279,955.35$4,352.65
2026-01-03$1,619,112,833.99$249,584,613.46$4,341.44
2026-01-04$1,623,334,044.24$116,570,807.81$4,352.84
2026-01-05$1,632,232,264.48$144,218,370.21$4,383.26
2026-01-06$1,672,600,956.68$259,195,514.20$4,446.87
2026-01-07$1,699,523,643.32$291,533,081.67$4,510.00
2026-01-08$1,690,807,310.50$216,606,897.93$4,472.17
2026-01-09$1,705,540,984.81$194,802,061.86$4,478.19
2026-01-10$1,722,434,926.60$157,624,644.32$4,503.54
2026-01-11$1,727,117,600.76$56,495,183.30$4,516.15
2026-01-12$1,736,277,167.35$85,250,804.91$4,539.23
2026-01-13$1,760,340,299.61$248,402,657.49$4,602.77
2026-01-14$1,759,230,840.45$216,870,528.56$4,600.28
2026-01-15$1,770,233,079.66$224,287,689.75$4,624.80
2026-01-16$1,768,761,613.73$204,679,145.43$4,620.17
2026-01-17$1,763,514,442.17$157,256,031.37$4,601.64
2026-01-18$1,766,917,956.77$51,978,843.54$4,610.44
2026-01-19$1,794,722,020.89$106,460,448.42$4,682.33
2026-01-20$1,794,196,278.72$184,705,814.37$4,681.93
2026-01-21$1,858,157,115.34$432,225,260.71$4,800.82
2026-01-22$1,887,115,776.89$619,652,285.76$4,808.53
2026-01-23$1,985,942,143.89$391,904,196.51$4,967.96
2026-01-24$2,013,016,198.38$479,237,866.93$5,001.52
2026-01-25$2,044,174,007.22$287,893,349.23$5,078.45
2026-01-26$2,037,168,579.03$404,809,236.93$5,061.61
2026-01-27$2,058,333,910.15$566,526,640.22$5,061.07
2026-01-28$2,156,226,605.64$10,007,584,781.18$5,179.71
2026-01-29$2,314,971,939.13$886,434,685.62$5,523.22
2026-01-30$2,324,029,364.14$1,844,293,427.81$5,467.64
2026-01-31$2,136,598,524.78$2,032,748,867.15$4,919.60
2026-02-01$2,098,610,676.88$582,794,570.46$4,833.53
2026-02-02$2,067,783,290.30$429,412,953.59$4,761.30
2026-02-03$2,099,647,372.07$1,541,034,861.80$4,776.98
2026-02-04$2,228,015,455.04$1,097,579,834.90$4,955.99
2026-02-05$2,290,227,207.28$938,298,889.02$5,028.85
2026-02-06$2,165,268,367.95$1,034,582,979.70$4,711.38
2026-02-07$2,268,057,973.82$721,162,374.97$4,940.88
2026-02-08$2,291,100,970.30$180,161,794.70$4,990.57
2026-02-09$2,314,557,814.54$212,232,162.11$5,039.82
2026-02-10$2,311,527,616.87$427,416,395.44$5,036.47
2026-02-11$2,315,415,834.79$340,240,637.69$5,044.10
2026-02-12$2,329,804,648.64$340,963,091.17$5,076.52
2026-02-13$2,256,015,092.07$366,946,550.75$4,915.72
2026-02-14$2,315,011,337.57$251,862,858.27$5,043.46
2026-02-15$2,305,017,568.85$72,871,716.07$5,021.71
2026-02-16$2,305,008,544.67$263,609,488.09$5,021.30
2026-02-17$2,293,402,605.66$197,257,995.24$4,998.06
2026-02-18$2,237,350,959.13$387,500,317.34$4,869.42
2026-02-19$2,286,599,839.93$205,624,283.60$4,981.44
2026-02-20$2,297,048,720.60$205,556,931.70$5,004.71
2026-02-21$2,346,649,873.07$534,019,677.30$5,112.66
2026-02-22$2,359,504,712.14$118,322,830.73$5,140.58
2026-02-23$2,377,590,812.60$184,478,714.58$5,182.57
2026-02-24$2,415,615,125.70$384,286,784.84$5,257.01
2026-02-25$2,404,175,152.69$576,847,328.82$5,169.68
2026-02-26$2,440,888,281.20$334,509,827.52$5,182.77
2026-02-27$2,460,811,274.67$227,815,245.30$5,196.55
2026-02-28$2,507,800,901.80$416,151,630.09$5,292.89
2026-03-01$2,545,773,454.26$1,220,762,057.11$5,372.90
2026-03-02$2,575,359,682.22$612,125,078.42$5,435.48
2026-03-03$2,575,042,956.82$741,528,400.03$5,354.77
2026-03-04$2,520,718,226.57$1,067,219,966.83$5,145.30
2026-03-05$2,555,054,618.26$626,241,062.63$5,173.78
2026-03-06$2,531,457,050.45$417,601,951.30$5,107.60
2026-03-07$2,574,370,904.81$317,903,157.25$5,179.06
2026-03-08$2,571,646,000.38$173,573,785.76$5,174.09
2026-03-09$2,524,102,592.66$256,091,669.05$5,076.97
2026-03-10$2,568,177,468.32$421,915,551.09$5,145.08
2026-03-11$2,595,852,654.73$435,137,607.40$5,192.84
2026-03-12$2,572,677,941.89$272,563,216.52$5,145.56
2026-03-13$2,554,410,097.20$294,367,743.29$5,109.34
2026-03-14$2,516,537,756.98$405,247,002.11$5,029.49
2026-03-15$2,512,314,755.71$96,002,748.73$5,021.06
2026-03-16$2,488,116,811.55$166,435,938.54$4,974.70
2026-03-17$2,504,673,241.56$299,731,776.12$4,999.51
2026-03-18$2,502,865,877.39$190,315,724.85$4,994.14
2026-03-19$2,418,633,230.04$525,688,338.64$4,826.34
2026-03-20$2,333,322,366.77$739,899,740.56$4,652.79
2026-03-21$2,267,186,629.55$521,888,248.74$4,509.35
2026-03-22$2,265,589,885.80$110,149,606.94$4,505.42
2026-03-23$2,253,282,442.28$231,420,500.48$4,479.65
2026-03-24$2,252,082,750.05$1,524,070,443.85$4,443.43
2026-03-25$2,332,446,894.76$535,955,775.21$4,541.69
2026-03-26$2,312,743,600.73$418,036,620.46$4,498.14
2026-03-27$2,265,259,847.36$371,391,456.14$4,406.69
2026-03-28$2,312,459,337.42$283,721,109.21$4,498.89
2026-03-29$2,312,986,906.63$115,771,105.18$4,498.84
2026-03-30$2,288,890,637.65$153,050,980.21$4,452.09
2026-03-31$2,320,497,162.51$301,826,532.12$4,512.52
2026-04-01$2,405,048,089.72$378,672,185.17$4,677.96
2026-04-02$2,451,721,323.34$385,151,709.97$4,767.73
2026-04-03$2,399,926,930.60$418,547,039.40$4,667.90
2026-04-04$2,389,879,031.52$89,120,440.35$4,648.37
2026-04-05$2,390,334,640.25$49,750,572.05$4,649.49
2026-04-06$2,365,734,616.81$183,802,596.72$4,601.41
2026-04-07$2,385,973,208.80$221,908,390.08$4,641.57
2026-04-08$2,465,892,353.92$331,309,113.98$4,795.94
2026-04-09$2,418,699,644.95$349,658,661.98$4,704.69
2026-04-10$2,440,529,418.48$282,031,152.81$4,746.97
2026-04-11$2,404,150,153.95$166,060,889.16$4,736.29
2026-04-12$2,403,778,777.81$57,698,552.22$4,735.20
2026-04-13$2,360,407,874.73$147,863,892.74$4,650.83
2026-04-14$2,408,229,740.67$310,083,725.94$4,743.12
2026-04-15$2,419,448,431.33$318,747,629.46$4,831.44
2026-04-16$2,376,265,003.20$173,489,071.24$4,813.00
2026-04-17$2,359,176,241.47$194,672,136.40$4,779.06
2026-04-18$2,379,936,080.41$265,994,718.97$4,821.21
2026-04-19$2,358,321,862.58$83,911,822.25$4,777.22
2026-04-20$2,338,388,810.58$122,804,976.87$4,736.06
2026-04-21$2,357,950,832.39$209,937,345.58$4,807.83
2026-04-22$2,300,503,295.66$182,498,462.36$4,729.84
2026-04-23$2,293,179,880.16$157,151,192.84$4,714.79
2026-04-24$2,280,565,343.33$150,223,436.61$4,689.13
2026-04-25$2,262,140,164.20$119,188,465.88$4,697.32
2026-04-26$2,260,239,050.46$32,803,661.56$4,693.28
2026-04-27$2,250,564,172.69$58,159,612.52$4,674.15
2026-04-28$2,255,550,267.04$113,397,722.42$4,683.94
2026-04-29$2,207,311,161.40$177,039,493.70$4,584.13
2026-04-30$2,180,694,044.01$154,123,519.69$4,551.29
2026-05-01$2,213,608,814.20$108,043,887.58$4,619.17
2026-05-02$2,205,992,192.23$124,742,198.27$4,603.98
2026-05-03$2,202,971,360.05$33,802,447.40$4,597.48
2026-05-04$2,207,005,699.57$62,140,080.98$4,606.70
2026-05-05$2,163,856,785.28$189,393,188.61$4,515.48
2026-05-06$2,194,853,217.33$127,114,292.36$4,580.98
2026-05-07$2,244,639,382.69$236,792,581.76$4,684.25
2026-05-08$2,229,114,512.89$309,643,245.43$4,695.85
2026-05-09$2,221,260,809.91$150,042,393.24$4,706.72
2026-05-10$2,223,533,303.48$43,054,501.24$4,711.53
2026-05-11$2,214,290,226.43$83,091,128.45$4,692.03
2026-05-12$2,240,462,041.06$189,003,696.52$4,753.28
2026-05-13$2,223,200,928.90$186,060,143.74$4,711.77
2026-05-14$2,211,189,174.71$134,916,396.45$4,685.25
2026-05-15$2,187,175,628.24$131,812,732.00$4,650.57
2026-05-16$2,135,490,186.36$231,977,913.44$4,540.65
2026-05-17$2,133,017,343.93$92,655,553.79$4,535.45
2026-05-18$2,132,769,004.74$67,613,265.70$4,535.69
2026-05-19$2,152,077,545.85$190,661,369.71$4,575.14
2026-05-20$2,112,689,393.19$136,822,300.55$4,491.98
2026-05-21$2,133,364,426.33$144,598,177.32$4,536.19
2026-05-22$2,128,443,972.50$127,931,460.39$4,525.24
2026-05-23$2,113,503,035.41$109,960,519.72$4,494.01
2026-05-24$2,126,706,058.70$81,082,934.14$4,522.00
2026-05-25$2,146,242,102.45$124,719,887.79$4,563.72
2026-05-26$2,138,797,658.17$94,128,335.64$4,547.87
2026-05-27$2,124,290,631.97$156,223,487.00$4,516.99
2026-05-28$2,074,420,820.13$229,258,483.82$4,441.32
2026-05-29$2,091,280,761.54$251,912,823.92$4,477.70
2026-05-30$2,115,555,753.19$184,551,015.39$4,529.52
2026-05-31$2,109,688,348.81$52,462,701.67$4,516.92
2026-06-01$2,115,324,914.82$59,730,355.73$4,529.81
2026-06-02$2,077,149,720.22$170,119,870.76$4,475.04
2026-06-03$2,071,312,962.17$164,240,060.64$4,462.11
2026-06-04$2,051,263,296.53$154,596,721.70$4,449.62
2026-06-05$2,052,749,478.68$193,030,193.21$4,453.49
2026-06-06$1,991,338,607.50$269,744,639.04$4,319.76
2026-06-07$1,980,520,336.73$99,062,723.59$4,296.28
2026-06-08$1,996,714,899.36$137,578,749.15$4,331.89
2026-06-09$1,985,272,421.43$152,983,400.42$4,306.92
2026-06-10$1,923,021,095.76$146,466,789.11$4,209.89
2026-06-11$1,851,157,852.89$240,982,451.74$4,051.63
2026-06-12$1,924,063,198.90$196,567,543.38$4,208.86
2026-06-13$1,923,225,527.15$137,589,707.50$4,209.52
2026-06-14$1,928,280,488.27$47,987,723.83$4,220.37
2026-06-15$1,958,151,000.38$104,227,379.40$4,286.10
2026-06-16$1,967,540,659.96$124,473,629.59$4,307.14
2026-06-17$1,974,271,091.07$108,479,209.78$4,320.55
2026-06-18$1,938,911,322.71$170,204,923.18$4,266.76
2026-06-19$1,900,901,617.13$129,012,678.92$4,181.75
2026-06-20$1,886,517,968.37$100,559,183.46$4,151.14
2026-06-21$1,885,490,708.62$44,773,113.31$4,149.26
2026-06-22$1,877,547,201.01$47,814,442.23$4,131.60
2026-06-22$1,897,068,571.92$100,822,016.08$4,174.71

PAX Gold Markets

Compare live prices of PAX Gold on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePAXG/USDT $4,050.09$23,513,271
LBankPAXG/USDT $4,051.30$17,338,508
Coinbase ExchangePAXG/USD $4,050.50$1,827,473
ToobitPAXG/USDT $4,051.91$15,956,247
OKXPAXG/USDT $4,049.02$2,960,950
OurbitPAXG/USDT $4,051.91$12,242,232
MEXCGOLD(PAXG)/USDT $4,051.93$4,367,829
GatePAXG/USDT $4,049.09$653,006
BitgetPAXG/USDT $4,045.84$1,284,731
KrakenPAXG/USD $4,050.05$1,150,714
BitunixPAXG/USDT $4,045.78$791,303
CoinWPAXG/USDT $4,052.78$2,835,715
BitMartPAXG/USDT $4,048.65$1,618,158
BinancePAXG/USDC $4,050.00$1,375,067
XT.COMPAXG/USDT $4,051.32$3,802,374
WEEXGOLD(PAXG)/USDT $4,048.81$501,789
HotcoinPAXG/USDT $4,052.58$9,834,577
GroveXPAXG/USDT $4,052.46$3,098,309
PionexPAXG/USDT $4,052.18$1,186,882
BingXPAXG/USDT $4,061.26$807,392
KuCoinPAXG/USDT $4,047.53$856,745
BinancePAXG/TRY $4,047.37$1,131,887
BYDFiPAXG/USDT $4,053.96$1,234,058
BullishPAXG/USDC $4,053.17$373,595
KCEXPAXG/USDT $4,052.46$1,273,071
Crypto.com ExchangePAXG/USDT $4,045.79$458,505
WhiteBITPAXG/USDT $4,054.73$9,211,990
AzbitPAXG/USDT $4,053.20$2,750,661
DigiFinexPAXG/USDT $4,048.78$700,605
Niza.ioPAXG/USD $4,044.70$290,421
Crypto.com ExchangePAXG/USD $4,046.67$625,369
LeveXPAXG/USDT $4,051.84$55,581
HibtPAXG/USDT $4,052.35$3,557,885
BitbabyPAXG/USDT $4,053.15$1,001,299
KrakenPAXG/EUR $4,050.57$116,304
BitazzaPAXG/USDT $4,059.23$233,137
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $4,052.98$3,083,927
BinancePAXG/BTC $4,054.31$213,279
BitruePAXG/USDT $4,054.06$2,324,034
WhiteBITPAXG/WBT $4,050.86$1,308,334
WhiteBITPAXG/USDC $4,051.68$1,292,951
BTCCPAXG/USDT $4,053.97$11,861,102
CoinstorePAXG/USDT $4,050.43$290,059
KrakenPAXG/XBT $4,051.25$160,844
OKXPAXG/TRY $4,052.84$9,091
WhiteBITPAXG/BTC $4,049.34$651,619
Byte ExchangePAXG/USDT $4,053.81$109,160
PhemexPAXG/USDT $4,056.43$1,822,295
MEXCGOLD(PAXG)/USDC $4,053.25$82,262
Uniswap V2 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,063.23$175,679
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $4,056.09$230,621
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $4,051.36$795,465
Fluid (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $4,048.81$156,242
BtcTurk | KriptoPAXG/TRY $4,054.58$172,504
CoinExPAXG/USDT $4,070.59$39,378
Biconomy.comPAXG/USDT $4,052.48$490,603
BitsoPAXG/USD $4,054.00$26,508
Nami ExchangePAXG/USDT $4,059.31$2,829
BVOXPAXG/USDT $4,051.37$1,135,020
Niza.ioPAXG/EUR $4,047.82$29,356
BitruePAXG/USDC $4,052.09$187,515
Biconomy.comPAXG/USDC $4,054.55$241,883
AzbitPAXG/BTC $4,051.80$40,979
TokpiePAXG/USDT $4,061.79$196,103
Niza.ioPAXG/BTC $4,051.25$40,598
BitruePAXG/XRP $4,055.18$193,374
BtcTurk | KriptoPAXG/USDT $4,055.26$94,130
GeminiPAXG/USD $4,069.47$10,618
CoinUp.ioPAXG/USDT $4,054.88$155,601
Curve (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 $4,048.81$30,110
Nonkyc.ioPAXG/USDT $4,051.38$471,199
BinancePAXG/USD1 $4,051.05$5,344
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $4,051.00$75,371
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000 $4,064.37$34,713
Byte ExchangePAXG/BTC $4,051.58$12,443
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 $4,053.14$79,002
Byte ExchangePAXG/USDC $4,058.34$11,811
KrakenPAXG/ETH $4,052.33$8,261
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $4,028.58$22,242
BittimePAXG/USDT $4,053.60$31,969
KuCoinPAXG/BTC $4,042.31$8,678
Supernova (CL)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $4,057.03$12,850
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $4,050.36$21,695
BinancePAXG/U $4,057.24$1,473
AscendEX (BitMax)PAXG/USDT $4,056.35$123,845
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $4,055.62$17,890
TrubitPAXG/USDT $4,054.73$534,595
TothemoonPAXG/USDT $4,057.25$256,166
Niza.ioPAXG/ETH $4,052.49$2,098
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $4,050.74$15,912
CEX.IOPAXG/USDT $4,058.08$19
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $4,051.21$7,016
CEX.IOPAXG/USD $4,056.20$26
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $4,053.73$8,922
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $4,047.41$609
OKXPAXG/USD $4,050.10$136
BitloPAXG/TRY $4,058.91$512
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 $4,056.14$2,956
CEX.IOPAXG/USDC $4,065.81$20
CEX.IOPAXG/EUR $4,064.20$16

About PAX Gold

PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.At any time, PAXG holders can lookup the serial number, value and physical characteristics of their vaulted gold just by entering their Ethereum wallet address on the PAXG lookup tool on Paxos.com/paxgold.

Cryptocurrency Latest News & Updates

BitMine wants 5% of all Ethereum. What if treasuries corner ETH?

BitMine Ethereum 5 percent strategy puts nearly 5% of ETH supply in one treasury. The bull case is a squeeze; the bear case is one buyer....

Read More
Bitcoin price holds $62k as OG selling hits two-year low

Bitcoin price holds near $62,600 as OG selling falls to a two-year low, easing pressure while Binance inflows keep $60k in focus....

Read More
World Cup and XRPPower launch a new cloud mining app, bringing passive income plans to BTC, XRP, and ETH holders

XRPPower and World Cup partners have launched a new app focused on digital asset management, automation, and user engagement across major cryptocurrencies. As the World Cup becomes the world’s most-watched sporting event, a revolution in the digital economy and smart…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.0% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,491.00
0.4%
ETH
$1,663.84
0.87%
USDT
$0.999
0.02%
BNB
$575.27
0.6%
USDC
$1.000
0.01%
XRP
$1.09
1.4%
SOL
$69.09
0.65%
TRX
$0.331
0.64%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.33
0.05%
DOGE
$0.0786
0.38%
USDS
$0.999
0.02%
RAIN
$0.0159
0.81%
LEO
$9.52
0.53%
ZEC
$412.90
1.58%
XLM
$0.191
0.36%
XMR
$322.17
1.96%
WBT
$50.89
0.49%
CC
$0.151
0.67%
LINK
$7.58
0.74%
ADA
$0.147
3.43%
LAB
$17.04
6.47%
USD1
$0.999
0.03%
DAI
$1.000
0.02%
USDE
$0.998
0.03%