• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.7% ETH 11.4%
Dash
Dash Intelligence PanelDASH market snapshot, momentum, supply and research checklist.
Calculator
Price$62.92Current market price
Market Cap$808.08MRank #89
24h Volume$219.92MLiquidity activity
24h Range$58.18 / $65.53Low / High

Momentum Board

1H▼ -0.34%
24H▲ 6.76%
7D▲ 23.59%
14D▼ -3.10%
30D▲ 50.55%
200D▲ 96.28%
1Y▲ 199.47%

Supply Intelligence

Circulating12.84M
Total Supply12.84M
Max Supply18.92M

ATH / ATL Watch

All Time High$1.49K
All Time Low$0.213899
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Dash Live Price Update & Market Capitalization

Dash DASH #101

$41.75 1.06% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer GitHub

Market Overview

Dash current market price is $41.75 with a 24 hour trading volume of $122.01M. The total available supply of Dash is 12.82M DASH with a maximum supply of 18.92M DASH. It has secured Rank 101 in the cryptocurrency market with a marketcap of $535.25M. The DASH price is 0.9% up in the last one hour.

The high price of the Dash is $43.60 and low price is $40.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Dash (DASH)
Sell Dash (DASH)
Dash Rank

101

Dash Price

$41.75

Market Cap

$535.25M 1.1%

Fully Diluted Valuation

$535.25M

Trading Volume(24h)

$122.01M

Circulating Supply

12.82M DASH

Total Supply

12.82M DASH

Max Supply

18.92M DASH

High(24h)

$43.60

Low(24h)

$40.61

All-time High

$1,493.59 97.21%
19 Dec 2017

All-time Low

$0.214 19416.53%
13 Feb 2014

Cryptocurrency Dash Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Dash Historical Data Chart

1h

0.9%

24h

1.06%

7d

37.97%

14d

34.25%

30d

29.74%

60d

21.82%

200d

9.69%

1y

84.39%

Dash Historical Data

Historical data of Dash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-01$292,692,522.04$39,674,396.46$23.61
2025-09-02$282,012,712.21$27,233,686.57$22.77
2025-09-03$288,932,261.54$23,169,109.43$23.30
2025-09-04$296,978,896.62$25,661,539.93$23.96
2025-09-05$288,518,809.80$20,355,895.91$23.27
2025-09-06$297,090,056.64$27,165,536.60$23.97
2025-09-07$292,997,569.42$21,228,495.75$23.65
2025-09-08$305,786,770.42$29,097,604.42$24.62
2025-09-09$311,391,914.36$37,041,439.30$25.22
2025-09-10$309,226,458.35$32,955,950.36$24.92
2025-09-11$305,902,270.03$28,548,409.76$24.66
2025-09-12$305,288,296.15$20,056,271.79$24.59
2025-09-13$309,665,414.84$20,111,338.08$24.98
2025-09-14$314,886,652.50$29,479,114.22$25.38
2025-09-15$300,231,628.89$21,165,467.22$24.25
2025-09-16$288,681,327.92$30,591,671.32$23.26
2025-09-17$294,081,772.88$16,223,362.97$23.70
2025-09-18$298,354,239.07$22,436,260.06$24.03
2025-09-19$302,554,662.20$25,175,839.15$24.39
2025-09-20$287,948,917.96$17,822,897.03$23.20
2025-09-21$289,070,499.27$9,835,888.20$23.29
2025-09-22$285,333,805.14$10,622,025.36$22.97
2025-09-23$261,691,068.53$30,092,827.65$21.08
2025-09-24$261,554,330.05$17,017,373.60$21.06
2025-09-25$263,008,448.33$15,775,281.44$21.17
2025-09-26$249,751,685.61$21,810,520.61$20.16
2025-09-27$257,016,185.60$16,392,860.23$20.67
2025-09-28$260,147,259.60$15,360,526.66$20.93
2025-09-29$264,643,478.67$13,590,677.31$21.29
2025-09-30$281,652,858.67$41,166,138.54$22.69
2025-10-01$278,540,990.54$21,454,972.25$22.41
2025-10-02$389,607,768.05$253,928,504.71$31.34
2025-10-03$403,062,404.82$326,121,264.41$32.66
2025-10-04$393,939,552.98$131,201,676.77$31.65
2025-10-05$426,546,902.57$156,258,490.14$34.30
2025-10-06$439,971,090.04$151,079,737.04$35.38
2025-10-07$429,408,766.31$79,252,696.70$34.49
2025-10-08$372,867,418.64$58,507,979.53$29.95
2025-10-09$411,260,972.16$126,443,543.32$33.06
2025-10-10$437,473,817.53$159,380,181.98$35.17
2025-10-11$468,345,345.31$535,352,581.94$37.74
2025-10-12$490,291,141.73$221,799,531.57$39.50
2025-10-13$665,446,535.34$533,384,297.86$53.39
2025-10-14$631,869,687.88$322,379,594.22$50.87
2025-10-15$569,238,909.54$206,615,632.59$45.58
2025-10-16$567,893,608.59$239,782,384.99$45.66
2025-10-17$526,530,371.66$173,343,650.34$42.32
2025-10-18$539,953,825.09$156,492,694.69$43.31
2025-10-19$530,978,056.88$119,909,428.29$42.65
2025-10-20$543,170,752.17$92,579,805.83$43.67
2025-10-21$610,223,012.98$216,597,476.93$49.08
2025-10-22$563,846,335.48$179,470,159.21$45.27
2025-10-23$518,480,412.02$131,326,542.40$41.64
2025-10-24$518,828,668.60$81,966,012.05$41.66
2025-10-25$521,098,510.17$113,709,859.22$41.81
2025-10-26$523,191,397.37$70,777,566.18$41.98
2025-10-27$620,599,621.84$245,061,373.58$50.15
2025-10-28$606,078,151.82$194,660,598.30$48.78
2025-10-29$571,374,940.62$97,442,475.73$45.81
2025-10-30$578,494,369.02$99,462,267.07$46.37
2025-10-31$547,815,870.83$112,189,121.39$43.91
2025-11-01$657,416,394.56$148,608,437.82$52.72
2025-11-02$920,663,940.18$865,926,635.71$73.76
2025-11-03$1,119,521,125.39$993,379,763.50$89.71
2025-11-04$1,465,360,891.36$1,273,555,663.14$118.33
2025-11-05$1,519,215,536.96$1,973,150,552.30$121.53
2025-11-06$1,317,716,465.88$1,057,555,585.72$105.05
2025-11-07$1,384,272,001.07$1,186,154,791.45$110.97
2025-11-08$1,263,198,707.44$890,472,383.33$102.40
2025-11-09$1,018,085,110.71$743,603,454.18$81.59
2025-11-10$1,023,748,022.87$665,828,749.12$81.73
2025-11-11$909,036,053.76$388,880,451.56$72.92
2025-11-12$835,880,584.53$299,567,984.86$67.36
2025-11-13$842,372,777.59$284,851,151.86$67.33
2025-11-14$795,864,242.09$224,793,524.10$63.77
2025-11-15$933,558,256.35$417,866,686.35$74.55
2025-11-16$1,193,168,070.47$934,218,429.55$93.04
2025-11-17$1,066,593,448.73$837,378,728.13$85.24
2025-11-18$1,021,854,719.90$492,062,968.85$81.88
2025-11-19$964,448,744.78$346,350,305.97$77.27
2025-11-20$985,680,995.24$312,302,830.92$78.93
2025-11-21$914,036,303.04$289,095,761.08$73.15
2025-11-22$752,183,543.02$283,875,157.61$60.34
2025-11-23$712,982,214.13$189,233,891.60$57.06
2025-11-24$710,018,460.21$173,754,915.80$56.47
2025-11-25$708,265,854.36$135,761,385.63$56.67
2025-11-26$715,172,604.17$131,106,841.55$57.22
2025-11-27$865,430,341.62$352,309,982.02$69.22
2025-11-28$772,644,623.18$172,376,704.20$61.78
2025-11-29$730,832,530.42$169,162,019.38$58.45
2025-11-30$714,382,987.21$78,882,761.63$56.69
2025-12-01$672,527,295.69$76,580,725.76$53.46
2025-12-02$604,640,998.07$203,809,434.97$48.47
2025-12-03$594,816,753.44$139,800,335.96$47.54
2025-12-04$609,571,178.03$160,874,517.52$48.79
2025-12-05$615,655,431.91$131,378,493.38$49.41
2025-12-06$587,986,097.87$142,794,548.58$46.98
2025-12-07$594,991,753.04$98,049,705.80$47.57
2025-12-08$558,232,095.12$109,594,997.24$44.52
2025-12-09$618,777,593.43$208,198,798.61$49.53
2025-12-10$629,464,485.39$196,984,816.74$50.33
2025-12-11$586,817,281.67$138,830,776.55$46.87
2025-12-12$600,970,467.82$120,333,021.96$48.05
2025-12-13$582,867,083.00$98,099,238.81$46.56
2025-12-14$564,012,926.94$88,867,092.73$45.03
2025-12-15$513,876,889.14$73,377,168.34$41.06
2025-12-16$511,497,689.51$112,752,571.61$40.90
2025-12-17$513,482,156.27$108,799,374.76$41.05
2025-12-18$476,366,484.78$63,051,491.10$38.07
2025-12-19$448,112,654.17$64,643,500.89$35.77
2025-12-20$483,909,703.53$105,530,206.95$38.73
2025-12-21$501,072,764.64$87,639,491.79$40.00
2025-12-22$479,098,470.63$72,802,650.76$38.39
2025-12-23$480,167,983.25$54,630,320.58$38.36
2025-12-24$473,377,738.17$62,840,048.03$37.80
2025-12-25$479,488,351.19$65,183,039.46$38.26
2025-12-26$475,751,531.31$58,989,064.00$37.97
2025-12-27$491,401,428.94$58,013,364.94$39.19
2025-12-28$558,758,033.74$179,232,516.15$44.58
2025-12-29$551,682,602.47$96,685,749.64$44.00
2025-12-30$531,765,058.56$84,148,133.04$42.38
2025-12-31$533,973,336.91$43,881,787.94$42.58
2026-01-01$522,130,169.54$48,026,067.85$41.64
2026-01-02$542,505,894.29$66,207,218.85$43.26
2026-01-03$536,501,596.00$53,914,984.19$42.78
2026-01-04$542,834,546.22$55,995,888.61$43.28
2026-01-05$547,177,158.68$50,508,903.31$43.62
2026-01-06$552,327,019.38$62,785,994.96$44.03
2026-01-07$558,400,908.10$76,594,224.23$44.51
2026-01-08$512,080,819.14$59,668,429.33$40.81
2026-01-09$485,904,299.89$59,566,969.61$38.73
2026-01-10$470,296,594.62$47,747,880.50$37.48
2026-01-11$463,852,127.70$40,265,777.90$36.96
2026-01-12$463,281,538.27$36,418,850.18$36.92
2026-01-13$490,733,538.94$73,356,102.43$39.10
2026-01-14$735,304,416.02$855,777,530.80$58.58
2026-01-15$1,000,292,906.32$1,210,589,750.57$79.68
2026-01-16$1,015,940,904.25$672,635,952.18$80.92
2026-01-17$1,069,252,731.61$690,712,270.57$85.16
2026-01-18$932,881,344.88$422,657,715.59$74.29
2026-01-19$973,599,229.60$573,051,095.93$77.54
2026-01-20$946,551,545.40$419,964,649.62$75.38
2026-01-21$872,543,376.64$350,904,903.18$69.48
2026-01-22$842,844,721.76$204,712,148.12$67.07
2026-01-23$786,695,006.54$194,932,132.22$62.59
2026-01-24$842,419,461.60$306,226,730.86$67.02
2026-01-25$792,524,605.41$136,952,526.00$63.05
2026-01-26$735,804,144.26$156,307,806.06$58.53
2026-01-27$749,331,054.12$131,219,712.56$59.61
2026-01-28$784,468,440.16$217,721,061.18$62.40
2026-01-29$730,233,886.16$117,095,194.54$58.08
2026-01-30$684,867,587.91$131,822,516.53$54.47
2026-01-31$641,694,627.99$138,011,168.70$51.03
2026-02-01$555,998,012.97$153,686,930.32$44.21
2026-02-02$552,394,782.63$99,274,892.28$43.92
2026-02-03$549,890,903.36$77,715,135.90$43.72
2026-02-04$517,682,852.27$102,896,841.21$41.16
2026-02-05$495,277,698.29$78,555,164.94$39.37
2026-02-06$428,309,673.16$105,112,463.34$34.05
2026-02-07$474,376,288.19$125,497,587.09$37.71
2026-02-08$460,304,728.95$68,792,430.93$36.59
2026-02-09$466,039,699.26$72,330,379.39$37.04
2026-02-10$459,773,504.20$60,018,911.62$36.54
2026-02-11$443,689,582.60$49,533,143.52$35.25
2026-02-12$425,107,857.03$69,835,735.45$33.78
2026-02-13$430,440,057.93$53,404,025.64$34.20
2026-02-14$464,742,985.37$98,805,112.68$36.92
2026-02-15$503,205,025.16$122,846,967.42$39.98
2026-02-16$469,791,814.69$74,631,502.38$37.32
2026-02-17$476,690,126.61$62,592,916.70$37.87
2026-02-18$466,834,116.52$44,419,761.79$37.08
2026-02-19$444,167,176.27$42,925,075.65$35.27
2026-02-20$433,150,568.14$46,288,008.27$34.40
2026-02-21$441,151,091.28$76,651,184.68$35.01
2026-02-22$425,273,122.35$49,944,807.48$33.75
2026-02-23$399,167,678.39$53,612,047.55$31.67
2026-02-24$402,215,658.85$50,726,966.16$31.91
2026-02-25$406,400,282.45$50,686,112.57$32.24
2026-02-26$436,624,191.82$70,121,061.68$34.64
2026-02-27$428,574,185.18$47,604,016.48$34.00
2026-02-28$416,820,514.55$46,265,593.78$33.06
2026-03-01$414,191,151.04$68,794,023.09$32.85
2026-03-02$400,086,622.01$53,378,941.48$31.73
2026-03-03$437,255,813.67$67,109,228.38$34.67
2026-03-04$428,335,257.51$45,656,818.59$33.96
2026-03-05$440,335,516.96$64,832,580.63$34.91
2026-03-06$430,888,895.75$40,954,168.14$34.16
2026-03-07$406,971,161.58$33,309,815.67$32.26
2026-03-08$398,037,974.26$28,602,194.01$31.55
2026-03-09$381,680,568.90$36,154,644.09$30.25
2026-03-10$403,241,852.11$44,601,602.60$31.95
2026-03-11$404,907,432.20$41,046,644.11$32.08
2026-03-12$409,698,715.07$33,818,385.13$32.46
2026-03-13$411,336,594.26$34,337,139.55$32.59
2026-03-14$405,381,183.09$49,172,938.39$32.11
2026-03-15$408,817,186.18$36,318,157.63$32.38
2026-03-16$426,293,539.72$44,004,476.95$33.76
2026-03-17$451,659,249.73$84,373,356.86$35.77
2026-03-18$445,177,615.91$64,229,222.04$35.25
2026-03-19$409,757,109.70$52,414,427.73$32.44
2026-03-20$393,569,648.37$37,697,076.81$31.16
2026-03-21$405,458,781.88$39,563,924.01$32.10
2026-03-22$389,488,195.29$37,929,132.51$30.83
2026-03-23$406,007,473.24$47,462,139.13$32.14
2026-03-24$433,862,120.12$70,529,809.11$34.32
2026-03-25$431,721,915.49$44,118,663.95$34.15
2026-03-26$429,004,663.19$45,707,452.72$33.93
2026-03-27$404,767,222.34$36,879,433.86$32.01
2026-03-28$400,137,303.27$35,175,282.11$31.64
2026-03-29$400,982,111.52$29,181,920.24$31.71
2026-03-30$402,216,114.56$30,864,651.49$31.80
2026-03-31$405,320,226.01$36,037,121.47$32.05
2026-04-01$413,094,995.05$59,744,683.66$32.66
2026-04-02$400,039,271.32$43,132,602.35$31.63
2026-04-03$381,693,270.44$56,028,076.46$30.18
2026-04-04$378,140,059.27$29,665,447.16$29.90
2026-04-05$389,356,563.92$38,523,315.26$30.78
2026-04-06$387,494,899.59$31,017,100.01$30.64
2026-04-07$380,777,612.38$36,970,320.96$30.10
2026-04-08$427,640,823.15$70,636,167.36$33.81
2026-04-09$404,260,123.73$82,309,139.23$31.96
2026-04-10$454,820,097.95$96,322,124.44$35.96
2026-04-11$578,250,674.71$361,756,700.36$45.72
2026-04-12$585,397,775.41$212,961,973.88$46.28
2026-04-13$518,335,034.54$181,924,936.51$40.98
2026-04-14$522,224,993.54$131,901,981.07$41.29
2026-04-15$485,037,446.70$89,263,931.21$38.35
2026-04-16$481,422,019.21$58,912,955.03$38.06
2026-04-17$467,858,159.36$78,188,065.98$36.99
2026-04-18$466,716,690.40$63,740,627.14$36.90
2026-04-19$436,867,065.47$48,105,985.02$34.54
2026-04-20$424,185,393.77$57,358,593.12$33.54
2026-04-21$432,958,629.90$46,922,744.18$34.23
2026-04-22$463,952,017.37$103,491,064.69$36.68
2026-04-23$447,646,448.64$72,312,051.88$35.39
2026-04-24$461,933,991.63$65,441,579.77$36.52
2026-04-25$462,245,921.64$71,197,434.75$36.55
2026-04-26$457,159,804.09$37,316,755.96$36.14
2026-04-27$458,698,882.03$43,153,120.68$36.26
2026-04-28$449,212,838.56$54,487,293.29$35.51
2026-04-29$440,571,120.95$37,492,842.01$34.83
2026-04-30$437,899,165.05$41,741,127.08$34.53
2026-05-01$449,056,348.93$41,827,228.66$35.41
2026-05-02$477,563,779.93$85,439,632.03$37.66
2026-05-03$470,446,437.93$59,858,477.99$37.10
2026-05-04$496,766,346.04$93,123,224.32$39.17
2026-05-05$604,134,073.22$417,999,292.09$47.64
2026-05-06$621,951,633.49$230,181,897.09$49.05
2026-05-07$653,503,975.28$380,836,636.80$51.53
2026-05-08$660,920,504.10$191,293,404.59$52.12
2026-05-09$635,956,121.72$141,839,858.76$50.15
2026-05-10$622,341,629.07$119,370,394.24$49.08
2026-05-11$603,757,811.72$95,764,741.99$47.61
2026-05-12$593,022,832.14$66,689,322.87$46.72
2026-05-13$588,270,871.16$83,813,508.26$46.34
2026-05-14$555,983,276.01$68,822,016.57$43.80
2026-05-15$587,665,053.62$75,844,322.47$46.29
2026-05-16$550,395,051.24$58,188,048.73$43.36
2026-05-17$523,642,842.90$48,982,241.61$41.25
2026-05-18$518,248,477.83$58,582,127.62$40.82
2026-05-19$542,676,684.46$83,744,855.09$42.75
2026-05-20$535,146,238.74$64,245,572.21$42.16
2026-05-21$643,203,476.14$216,257,388.87$50.67
2026-05-22$620,853,100.49$161,700,194.94$48.91
2026-05-23$542,404,218.18$99,938,058.83$42.73
2026-05-24$583,710,795.65$117,368,883.91$45.98
2026-05-25$582,318,912.51$82,175,824.42$45.87
2026-05-26$568,722,347.29$76,536,655.64$44.80
2026-05-27$552,569,049.80$60,385,137.75$43.53
2026-05-28$539,805,015.56$52,998,579.48$42.52
2026-05-29$508,362,718.33$75,047,049.86$40.05
2026-05-30$499,686,974.42$49,108,082.37$39.36
2026-05-31$500,824,065.83$45,546,519.57$39.45
2026-06-01$510,200,447.09$53,857,893.69$40.19
2026-06-02$501,839,144.74$72,217,342.00$39.53
2026-06-03$479,879,917.34$89,258,280.36$37.80
2026-06-04$497,582,264.73$78,726,293.71$39.20
2026-06-05$434,454,632.51$87,617,140.18$34.22
2026-06-06$399,490,711.94$114,458,755.87$31.47
2026-06-07$414,054,526.44$58,952,346.18$32.62
2026-06-08$467,993,362.93$130,091,060.18$36.87
2026-06-09$468,084,570.48$63,985,009.06$36.87
2026-06-10$445,801,364.39$72,092,649.94$35.12
2026-06-11$427,746,191.53$52,470,476.19$33.70
2026-06-12$452,491,097.23$56,139,525.74$35.64
2026-06-13$436,218,025.48$46,371,466.44$34.36
2026-06-14$450,435,422.64$42,142,418.03$35.48
2026-06-15$486,164,870.56$62,387,179.86$38.30
2026-06-16$485,444,730.84$83,295,930.28$38.24
2026-06-17$475,353,707.69$54,502,160.92$37.45
2026-06-18$460,041,064.19$51,306,007.99$36.24
2026-06-19$449,630,952.22$48,329,543.57$35.42
2026-06-20$474,996,798.13$47,855,278.39$37.42
2026-06-21$468,496,566.32$55,549,840.07$36.91
2026-06-22$440,662,022.09$41,163,119.23$34.71
2026-06-23$439,170,202.83$55,100,766.47$34.46
2026-06-24$461,904,532.95$61,220,137.71$36.24
2026-06-25$424,859,118.82$63,404,164.34$33.33
2026-06-26$433,073,180.49$55,858,211.33$33.98
2026-06-27$436,070,266.55$50,658,241.39$34.21
2026-06-28$420,062,219.12$36,776,863.80$32.95
2026-06-29$409,830,124.08$36,002,222.69$32.15
2026-06-30$423,332,023.86$39,982,868.15$33.21
2026-07-01$414,117,183.01$36,997,030.92$32.49
2026-07-02$421,802,190.67$44,183,553.08$33.09
2026-07-03$440,151,123.86$49,496,587.55$34.51
2026-07-04$456,931,152.88$49,482,017.96$35.83
2026-07-05$454,825,937.05$39,653,645.10$35.66
2026-07-06$455,509,773.84$37,680,875.20$35.70
2026-07-07$447,705,080.13$43,585,653.95$35.09
2026-07-08$450,655,873.58$55,199,720.85$35.32
2026-07-09$438,459,503.46$46,122,238.72$34.36
2026-07-10$435,854,131.24$31,315,618.77$34.15
2026-07-11$444,504,245.34$37,965,467.16$34.83
2026-07-12$433,235,618.85$35,317,166.07$33.95
2026-07-13$439,278,429.79$35,130,362.91$34.41
2026-07-14$419,751,501.04$43,153,874.41$32.88
2026-07-15$435,343,047.57$46,790,201.44$34.10
2026-07-16$440,563,711.26$50,797,137.87$34.51
2026-07-17$425,432,234.17$32,559,485.88$33.32
2026-07-18$437,151,406.20$44,057,056.21$34.24
2026-07-19$436,781,412.23$32,722,355.16$34.21
2026-07-20$438,696,448.45$37,001,657.45$34.35
2026-07-21$435,891,144.93$37,882,022.92$34.13
2026-07-22$445,300,600.79$46,799,486.94$34.87
2026-07-23$428,230,366.87$43,941,754.10$33.53
2026-07-24$420,280,366.74$40,385,852.23$32.88
2026-07-25$410,494,148.29$44,333,149.60$32.12
2026-07-26$414,656,959.65$26,836,341.36$32.44
2026-07-27$420,480,718.15$29,677,319.82$32.89
2026-07-28$399,146,099.67$41,391,261.17$31.22
2026-07-29$401,189,571.81$41,652,875.79$31.38
2026-07-30$378,975,629.64$48,247,990.05$29.64
2026-07-31$386,980,950.95$38,821,118.11$30.26
2026-08-01$394,016,805.79$40,455,627.96$30.81
2026-08-02$398,178,474.06$45,509,452.03$31.13
2026-08-03$402,148,043.86$33,443,327.30$31.44
2026-08-04$398,732,131.24$33,869,798.47$31.17
2026-08-05$399,830,335.89$31,218,636.94$31.26
2026-08-06$394,507,884.27$36,853,928.90$30.84
2026-08-07$398,500,462.18$40,966,392.15$31.15
2026-08-08$393,987,267.45$31,450,353.95$30.80
2026-08-09$408,614,854.54$41,210,217.18$31.94
2026-08-10$397,026,123.42$32,979,846.93$31.03
2026-08-11$394,458,138.21$34,728,725.86$30.83
2026-08-12$392,781,481.01$32,859,986.91$30.69
2026-08-13$384,461,837.78$29,261,561.27$30.04
2026-08-14$389,251,974.13$26,510,964.62$30.41
2026-08-15$385,821,934.44$30,638,691.21$30.14
2026-08-16$380,645,017.39$26,343,188.40$29.73
2026-08-17$383,335,949.47$31,556,078.76$29.94
2026-08-18$389,946,311.32$25,932,375.30$30.46
2026-08-19$381,659,295.20$29,456,484.51$29.81
2026-08-20$406,780,009.25$50,647,784.78$31.77
2026-08-21$418,686,426.18$55,887,904.79$32.70
2026-08-22$495,683,736.01$107,420,693.14$38.68
2026-08-23$526,147,155.68$267,196,603.83$41.06
2026-08-24$542,792,041.94$140,792,190.54$42.35
2026-08-25$532,750,345.27$95,476,621.58$41.56
2026-08-26$485,530,400.93$104,722,620.24$37.88
2026-08-27$503,289,286.62$71,533,776.21$39.27
2026-08-28$507,557,886.80$69,402,478.61$39.60
2026-08-29$493,180,048.65$65,136,576.95$38.47
2026-08-30$529,029,730.84$96,732,594.45$41.27
2026-08-31$535,132,773.70$110,704,941.92$41.74
2026-08-31$550,283,486.54$139,976,850.70$42.92

Dash Markets

Compare live prices of Dash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceDASH/USDT $41.71$16,146,956
BitDeltaDASH/USDT $41.77$12,784,087
XT.COMDASH/USDT $41.73$10,633,635
BitrueDASH/USDT $41.71$8,735,220
AzbitDASH/USDT $41.75$7,841,564
PoloniexDASH/USDT $41.74$5,498,385
PionexDASH/USDT $41.72$4,913,820
LBankDASH/USDT $41.72$4,739,717
ToobitDASH/USDT $41.78$4,675,785
WhiteBITDASH/USDT $41.78$3,611,004
Coinbase ExchangeDASH/USD $41.75$3,360,681
KuCoinDASH/USDT $41.75$3,067,428
KrakenDASH/USD $41.75$2,847,221
Biconomy.comDASH/USDT $41.79$2,670,528
GateDASH/USDT $41.77$2,574,531
OKXDASH/USDT $41.78$2,348,187
HTXDASH/USDT $41.88$2,236,743
AzbitDASH/BTC $41.75$2,206,360
HibtDASH/USDT $41.71$1,810,546
BtcTurk | KriptoDASH/TRY $41.60$1,806,806
CoinWDASH/USDT $41.72$1,436,587
AzbitDASH/ETH $41.68$1,432,569
MEXCDASH/USDT $41.71$1,397,390
PhemexDASH/USDT $41.81$1,356,157
BloFinDASH/USDT $41.76$1,066,609
DigiFinexDASH/USDT $41.79$1,032,595
CoinstoreDASH/USDT $41.79$1,000,323
BinanceDASH/USDC $41.77$946,458
BinanceDASH/TRY $41.67$935,494
Biconomy.comDASH/USDC $41.79$786,211
BitKanDASH/USDT $41.89$732,226
KCEXDASH/USDT $41.71$725,276
CoinExDASH/USDT $41.77$595,032
BtcTurk | KriptoDASH/USDT $41.61$440,950
FMFW.ioDASH/USDT $41.76$395,016
HitBTCDASH/USDT $41.76$395,016
WhiteBITDASH/USDC $41.85$393,304
KrakenDASH/EUR $41.75$338,078
Binance USDASH/USDT $41.59$236,436
Byte ExchangeDASH/USDT $41.71$208,987
XT.COMDASH/USDC $41.77$190,111
CatexDASH/USDT $41.81$179,924
BinanceDASH/BTC $41.62$172,830
BYDFiDASH/USDT $41.69$167,571
WEEXDASH/USDT $41.71$155,104
BigONEDASH/USDT $41.78$139,739
OKXDASH/USDC $41.91$106,347
MEXCDASH/USDC $41.76$62,439
CEX.IODASH/USDT $41.81$56,438
BitfinexDSH/USD $41.76$53,041
OKXDASH/EUR $41.97$48,001
KuCoinDASH/BTC $41.68$41,323
CEX.IODASH/USD $41.85$37,326
BittimeDASH/IDR $41.66$30,427
WebotDASH/USD $41.79$28,483
OKXDASH/USD $41.72$27,807
HitBTCDASH/BTC $41.60$26,874
FMFW.ioDASH/BTC $41.60$26,874
KuCoinDASH/ETH $41.65$25,312
Byte ExchangeDASH/USDC $41.71$22,171
Byte ExchangeDASH/BTC $41.61$14,463
MEXCDASH/BTC $41.63$9,812
CoinExDASH/USDC $41.81$5,754
DigiFinexDASH/BTC $41.79$5,281
CoinExDASH/BTC $41.72$5,097
Coinbase ExchangeDASH/BTC $41.52$3,965
BTSEDASH/USDT $41.63$3,908
PoloniexDASH/BTC $41.91$172
GiottusDASH/USDT $41.72$52
CEX.IODASH/EUR $41.93$34
CEX.IODASH/BTC $41.78$30
Nonkyc.ioDASH/USDT $42.11$137,696
VindaxDASH/BTC $41.50$54,341
Kanga GlobalDASH/PLN $42.12$16,550
Kanga GlobalDASH/USDC $42.06$16,156
Kanga GlobalDASH/USDT $42.04$15,700
WazirXDASH/USDT $42.09$53
Gleec WalletDASH/LTC $29.93$2
LATOKENDASH/USDT $34.89$254
Gleec WalletDGB/DASH $31.72$2

About Dash

Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees.Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.Since its creation in 2014, Dash has demonstrated leadership in innovation and pioneered groundbreaking features such as:-Two-tier network with incentivized nodes and decentralized project governance (Masternodes)-Instantly settled payments (InstantSend)-Instantly immutable blockchain (ChainLocks)-Optional privacy (PrivateSend)

Cryptocurrency Latest News & Updates

CFTC warns prediction markets over mention contracts

CFTC warns mention markets tied to individual speech or conduct carry heightened manipulation risks and require stronger exchange safeguards....

Read More
Coinbase sees $18.1B BTC, ETH options expire Friday

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...

Read More
CLARITY Act: Lummis blames Democrats after failed vote

Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.7% ETH 11.4% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.5% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,510.00
1.49%
ETH
$2,758.96
1.22%
USDT
$1.000
0.01%
BNB
$791.77
0.78%
XRP
$1.62
6.96%
USDC
$1.000
0%
SOL
$118.83
2.07%
TRX
$0.344
1.42%
ZEC
$1,613.70
9.33%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.53
4.45%
DOGE
$0.102
2.29%
XMR
$571.02
0.26%
WBT
$86.95
1.41%
LINK
$13.07
1.71%
ADA
$0.259
6.42%
USDS
$1.00
0%
RAIN
$0.0131
3.97%
LEO
$8.98
0.26%
XLM
$0.220
4.36%
BCH
$357.41
35.36%
UNI
$10.39
16.54%
NEAR
$4.51
1.86%
LTC
$64.05
5.69%
AVAX
$11.22
5.04%