• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Immutable
Immutable Intelligence PanelIMX market snapshot, momentum, supply and research checklist.
Calculator
Price$0.111729Current market price
Market Cap$223.46MRank #271
24h Volume$5.47MLiquidity activity
24h Range$0.109517 / $0.113103Low / High

Momentum Board

1H▲ 0.40%
24H▲ 2.00%
7D▲ 2.60%
14D▼ -10.40%
30D▼ -19.40%
200D▼ -57.30%
1Y▼ -79.70%

Supply Intelligence

Circulating2.00B
Total Supply2.00B
Max Supply2.00B

ATH / ATL Watch

All Time High$9.52
All Time Low$0.104869
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Immutable Live Price Update & Market Capitalization

Immutable IMX #262

$0.118 7.31% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Immutable current market price is $0.118 with a 24 hour trading volume of $7,022.98K. The total available supply of Immutable is 2.00B IMX with a maximum supply of 2.00B IMX. It has secured Rank 262 in the cryptocurrency market with a marketcap of $99.36M. The IMX price is 0.18% down in the last one hour.

The high price of the Immutable is $0.127 and low price is $0.118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Immutable (IMX)
Sell Immutable (IMX)
Immutable Rank

262

Immutable Price

$0.118

Market Cap

$99.36M 7.24%

Fully Diluted Valuation

$235.88M

Trading Volume(24h)

$7,022.98K

Circulating Supply

842.44M IMX

Total Supply

2.00B IMX

Max Supply

2.00B IMX

High(24h)

$0.127

Low(24h)

$0.118

All-time High

$9.52 98.76%
26 Nov 2021

All-time Low

$0.112 4.75%
01 Jul 2026

Cryptocurrency Immutable Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Immutable Historical Data Chart

1h

0.18%

24h

7.31%

7d

5.23%

14d

8.34%

30d

3.78%

60d

26.23%

200d

56.99%

1y

80.38%

Immutable Historical Data

Historical data of Immutable past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-02$937,323,854.74$41,392,668.31$0.50
2025-08-03$906,352,400.89$24,634,506.10$0.48
2025-08-04$945,977,867.58$20,815,942.65$0.50
2025-08-05$981,064,570.40$26,290,615.30$0.52
2025-08-06$950,529,621.43$28,661,314.11$0.50
2025-08-07$962,026,852.90$28,034,050.48$0.51
2025-08-08$1,024,123,094.51$31,407,484.98$0.54
2025-08-09$1,058,159,019.38$39,126,121.37$0.55
2025-08-10$1,143,867,115.19$36,687,235.20$0.60
2025-08-11$1,146,464,535.61$45,593,342.22$0.60
2025-08-12$1,067,155,728.94$42,848,122.52$0.56
2025-08-13$1,130,776,724.43$42,703,731.00$0.59
2025-08-14$1,232,500,931.19$55,086,182.24$0.64
2025-08-15$1,079,628,405.30$61,267,634.15$0.56
2025-08-16$1,081,144,221.52$44,805,289.30$0.57
2025-08-17$1,118,918,115.43$23,201,484.18$0.58
2025-08-18$1,124,743,605.74$23,735,941.58$0.59
2025-08-19$1,068,588,340.70$30,501,144.66$0.56
2025-08-20$1,011,205,868.34$27,626,787.54$0.53
2025-08-21$1,066,406,912.67$22,421,828.38$0.56
2025-08-22$1,022,441,426.32$18,755,908.36$0.53
2025-08-23$1,168,801,865.43$41,134,810.23$0.61
2025-08-24$1,146,479,443.65$23,180,593.23$0.60
2025-08-25$1,112,547,721.82$28,662,210.99$0.58
2025-08-26$999,289,283.01$25,937,936.05$0.52
2025-08-27$1,036,817,300.90$21,136,050.11$0.54
2025-08-28$1,031,164,100.21$18,603,915.73$0.54
2025-08-29$1,077,754,993.00$33,280,477.88$0.56
2025-08-30$986,664,107.20$26,956,662.22$0.52
2025-08-31$988,084,172.75$14,277,007.44$0.52
2025-09-01$974,230,279.52$14,875,826.58$0.51
2025-09-02$953,834,201.83$32,385,329.74$0.50
2025-09-03$999,908,754.60$24,340,759.48$0.52
2025-09-04$1,001,489,173.01$18,001,760.68$0.52
2025-09-05$957,095,069.86$18,528,888.53$0.50
2025-09-06$1,010,526,283.86$25,232,773.65$0.52
2025-09-07$995,931,308.21$12,154,422.55$0.51
2025-09-08$1,003,446,831.20$14,453,419.83$0.52
2025-09-09$1,052,353,913.02$23,447,174.76$0.54
2025-09-10$1,046,171,972.24$27,045,791.67$0.54
2025-09-11$1,074,747,908.02$21,577,238.24$0.55
2025-09-12$1,147,510,272.03$41,565,077.97$0.59
2025-09-13$1,290,929,233.68$53,773,623.56$0.67
2025-09-14$1,315,325,636.39$87,217,262.58$0.68
2025-09-15$1,252,620,505.06$40,071,160.77$0.65
2025-09-16$1,249,898,536.05$66,575,529.31$0.64
2025-09-17$1,337,937,009.48$201,668,940.17$0.69
2025-09-18$1,458,880,923.46$184,163,337.69$0.75
2025-09-19$1,651,409,717.88$168,689,134.03$0.85
2025-09-20$1,616,141,549.01$239,535,600.52$0.83
2025-09-21$1,564,592,733.54$67,208,202.52$0.81
2025-09-22$1,499,836,381.66$51,325,691.87$0.77
2025-09-23$1,327,950,186.08$66,427,135.93$0.68
2025-09-24$1,327,262,942.34$54,104,080.25$0.68
2025-09-25$1,418,239,823.72$125,791,949.12$0.73
2025-09-26$1,332,746,980.21$103,000,949.14$0.69
2025-09-27$1,370,275,982.62$51,082,115.00$0.71
2025-09-28$1,539,249,101.27$96,631,635.05$0.79
2025-09-29$1,543,862,058.05$53,001,839.44$0.80
2025-09-30$1,433,758,570.05$39,042,032.55$0.74
2025-10-01$1,332,975,942.82$40,887,412.54$0.69
2025-10-02$1,357,126,303.58$45,827,265.63$0.70
2025-10-03$1,415,070,888.92$50,113,183.33$0.73
2025-10-04$1,524,628,390.62$96,318,333.65$0.79
2025-10-05$1,470,822,189.27$46,197,670.50$0.76
2025-10-06$1,445,737,907.47$39,384,697.26$0.74
2025-10-07$1,480,679,948.34$43,438,755.20$0.77
2025-10-08$1,374,180,586.22$47,629,931.88$0.71
2025-10-09$1,383,988,328.82$30,702,248.17$0.71
2025-10-10$1,336,611,343.50$26,528,165.18$0.69
2025-10-11$951,201,689.50$94,938,812.53$0.49
2025-10-12$928,744,968.75$49,496,992.13$0.48
2025-10-13$1,097,288,099.44$63,670,610.44$0.56
2025-10-14$1,206,145,422.69$59,459,168.81$0.62
2025-10-15$1,123,576,033.81$52,426,140.18$0.58
2025-10-16$1,022,023,275.75$65,031,466.64$0.53
2025-10-17$998,247,522.52$47,513,310.91$0.52
2025-10-18$962,852,996.27$43,787,185.09$0.50
2025-10-19$966,296,721.06$20,598,350.37$0.50
2025-10-20$993,213,851.11$25,181,782.72$0.51
2025-10-21$1,020,453,736.48$29,931,816.04$0.53
2025-10-22$988,456,853.40$33,979,645.95$0.51
2025-10-23$967,187,829.33$37,093,588.28$0.50
2025-10-24$988,657,387.11$25,192,968.83$0.51
2025-10-25$1,029,542,865.59$31,648,051.28$0.53
2025-10-26$1,043,312,180.25$15,243,696.66$0.54
2025-10-27$1,085,606,042.78$26,117,390.59$0.56
2025-10-28$1,034,079,663.58$28,846,484.75$0.53
2025-10-29$1,010,749,158.54$24,808,172.07$0.52
2025-10-30$1,031,391,104.19$25,769,304.76$0.53
2025-10-31$951,432,836.40$28,018,812.97$0.48
2025-11-01$971,308,986.77$25,072,048.67$0.49
2025-11-02$1,011,491,630.13$20,002,309.73$0.51
2025-11-03$1,001,422,814.25$26,052,082.05$0.51
2025-11-04$867,803,051.09$36,541,332.88$0.44
2025-11-05$836,677,311.16$36,150,208.94$0.43
2025-11-06$828,815,327.91$22,494,767.39$0.42
2025-11-07$799,196,184.50$23,900,002.30$0.41
2025-11-08$863,711,394.58$75,465,814.38$0.44
2025-11-09$846,016,409.30$40,974,156.77$0.43
2025-11-10$867,433,129.71$34,827,778.89$0.44
2025-11-11$919,641,220.73$42,692,655.62$0.47
2025-11-12$834,886,862.11$48,999,582.16$0.43
2025-11-13$819,382,823.31$21,574,812.86$0.42
2025-11-14$785,972,037.55$31,142,141.80$0.40
2025-11-15$739,204,133.10$34,921,464.96$0.38
2025-11-16$750,657,948.16$16,152,441.57$0.38
2025-11-17$724,492,708.78$21,689,871.27$0.37
2025-11-18$713,959,439.61$32,030,749.97$0.36
2025-11-19$744,820,037.07$25,168,845.45$0.38
2025-11-20$298,283,211.27$30,898,386.94$0.37
2025-11-21$278,568,771.74$23,435,635.65$0.35
2025-11-22$253,629,763.20$35,171,132.14$0.31
2025-11-23$252,037,063.28$14,578,537.33$0.31
2025-11-24$247,725,077.78$14,980,220.63$0.31
2025-11-25$261,965,353.79$23,657,969.84$0.32
2025-11-26$261,969,534.57$21,067,816.61$0.32
2025-11-27$263,588,445.86$16,496,102.43$0.33
2025-11-28$256,855,064.50$14,719,484.56$0.32
2025-11-29$255,066,508.45$16,255,698.28$0.31
2025-11-30$250,739,859.56$13,660,496.28$0.31
2025-12-01$248,082,039.61$20,354,338.44$0.30
2025-12-02$230,554,181.90$26,965,660.23$0.29
2025-12-03$248,831,025.75$21,461,718.63$0.31
2025-12-04$258,600,682.52$20,857,202.39$0.32
2025-12-05$244,833,340.00$17,006,706.52$0.30
2025-12-06$233,610,183.84$17,952,387.02$0.29
2025-12-07$241,309,336.74$12,561,282.27$0.30
2025-12-08$230,843,448.12$16,910,829.36$0.28
2025-12-09$236,545,248.07$16,252,688.73$0.29
2025-12-10$244,829,322.78$20,801,196.01$0.30
2025-12-11$238,326,748.28$22,024,676.86$0.29
2025-12-12$231,050,748.90$18,584,891.57$0.28
2025-12-13$221,087,507.12$17,112,321.96$0.27
2025-12-14$227,390,746.51$9,918,966.42$0.28
2025-12-15$218,113,697.87$12,477,710.11$0.27
2025-12-16$208,602,828.33$17,998,481.85$0.25
2025-12-17$206,957,340.49$17,810,639.74$0.25
2025-12-18$191,486,683.57$17,956,410.09$0.23
2025-12-19$179,597,822.30$27,879,423.26$0.22
2025-12-20$188,069,365.82$20,518,683.76$0.23
2025-12-21$189,775,223.63$13,647,981.87$0.23
2025-12-22$185,515,481.95$15,349,360.41$0.22
2025-12-23$187,557,910.86$19,559,485.55$0.23
2025-12-24$188,359,155.62$15,859,870.81$0.23
2025-12-25$194,012,900.18$20,854,402.44$0.23
2025-12-26$187,640,143.80$19,672,447.29$0.23
2025-12-27$193,676,396.87$16,850,615.64$0.23
2025-12-28$198,421,557.13$12,044,488.09$0.24
2025-12-29$194,915,759.84$12,585,591.58$0.24
2025-12-30$186,458,113.02$20,010,134.75$0.23
2025-12-31$188,562,978.65$14,977,481.08$0.23
2026-01-01$176,956,129.74$15,133,575.67$0.22
2026-01-02$205,268,347.65$22,453,721.69$0.25
2026-01-03$218,050,586.26$32,718,415.89$0.27
2026-01-04$224,171,020.18$34,136,804.67$0.28
2026-01-05$223,145,068.92$22,770,341.56$0.28
2026-01-06$234,323,138.18$36,829,445.18$0.29
2026-01-07$237,668,498.09$34,233,052.21$0.29
2026-01-08$224,424,468.98$19,278,080.35$0.28
2026-01-09$222,280,232.81$22,126,580.98$0.27
2026-01-10$238,424,545.02$20,053,930.33$0.29
2026-01-11$240,766,455.21$15,118,287.52$0.30
2026-01-12$235,818,782.65$18,143,575.94$0.29
2026-01-13$231,147,223.12$18,740,130.35$0.29
2026-01-14$246,621,688.24$24,772,945.53$0.30
2026-01-15$245,102,295.35$23,472,293.36$0.30
2026-01-16$229,338,226.89$24,258,219.88$0.28
2026-01-17$239,585,328.50$23,302,338.34$0.30
2026-01-18$242,713,897.45$42,692,986.77$0.30
2026-01-19$229,027,887.66$27,446,615.18$0.28
2026-01-20$226,576,161.35$29,007,402.12$0.28
2026-01-21$208,946,532.85$27,600,489.97$0.26
2026-01-22$217,663,221.33$25,146,936.05$0.27
2026-01-23$218,310,061.98$25,007,492.44$0.27
2026-01-24$219,930,287.94$22,347,657.02$0.27
2026-01-25$231,275,141.36$13,143,159.64$0.28
2026-01-26$205,214,584.77$21,688,204.95$0.25
2026-01-27$213,067,919.07$21,077,941.49$0.26
2026-01-28$211,738,749.46$19,756,742.55$0.26
2026-01-29$210,422,998.14$19,154,453.71$0.26
2026-01-30$191,068,470.03$21,550,744.62$0.24
2026-01-31$189,563,846.24$20,101,939.28$0.23
2026-02-01$168,575,162.18$24,188,902.69$0.21
2026-02-02$175,152,120.04$15,074,102.95$0.22
2026-02-03$174,456,679.84$20,463,011.02$0.21
2026-02-04$169,865,317.48$21,713,517.97$0.21
2026-02-05$166,602,214.18$20,753,148.94$0.20
2026-02-06$133,917,758.01$34,651,871.31$0.16
2026-02-07$151,647,575.42$30,592,514.78$0.18
2026-02-08$160,562,020.56$18,240,276.02$0.20
2026-02-09$170,842,862.58$11,907,525.94$0.21
2026-02-10$135,373,390.41$10,449,535.43$0.16
2026-02-11$132,440,080.73$10,814,361.45$0.15
2026-02-12$161,509,998.48$13,768,567.81$0.20
2026-02-13$160,165,949.23$19,411,803.89$0.19
2026-02-14$178,326,085.56$12,166,772.83$0.22
2026-02-15$170,195,738.48$18,477,708.83$0.21
2026-02-16$157,247,479.15$25,179,694.23$0.19
2026-02-17$172,705,809.92$15,510,722.48$0.21
2026-02-18$172,299,297.88$14,203,500.12$0.21
2026-02-19$168,714,812.95$14,259,278.82$0.20
2026-02-20$176,135,173.15$11,170,799.99$0.21
2026-02-21$175,687,743.03$13,027,699.17$0.21
2026-02-22$176,070,625.93$13,100,397.12$0.21
2026-02-23$180,259,254.44$9,419,290.64$0.22
2026-02-24$167,743,036.44$13,344,534.96$0.20
2026-02-25$176,842,379.12$11,198,328.69$0.21
2026-02-26$175,622,057.40$15,697,446.35$0.21
2026-02-27$178,175,862.02$12,496,736.39$0.21
2026-02-28$174,667,250.70$13,193,968.56$0.21
2026-03-01$167,681,257.60$16,380,358.52$0.20
2026-03-02$172,154,034.61$17,721,877.32$0.21
2026-03-03$150,694,955.11$36,030,866.10$0.18
2026-03-04$164,245,456.80$15,475,776.66$0.20
2026-03-05$162,850,100.37$16,326,113.14$0.20
2026-03-06$173,728,674.92$12,324,718.60$0.21
2026-03-07$169,165,739.98$13,181,645.08$0.20
2026-03-08$180,048,483.07$9,701,901.37$0.22
2026-03-09$180,354,225.36$9,087,836.92$0.22
2026-03-10$172,115,814.46$11,099,590.55$0.21
2026-03-11$165,410,637.64$15,322,076.98$0.20
2026-03-12$144,491,469.61$16,789,250.10$0.17
2026-03-13$176,476,367.67$13,705,791.90$0.21
2026-03-14$178,875,376.87$11,741,963.80$0.21
2026-03-15$191,954,764.58$8,583,844.90$0.23
2026-03-16$167,111,307.35$19,444,365.14$0.20
2026-03-17$182,344,118.87$17,282,104.54$0.22
2026-03-18$167,940,875.25$24,944,011.16$0.20
2026-03-19$173,549,032.30$15,190,292.42$0.21
2026-03-20$171,035,160.17$13,536,617.07$0.20
2026-03-21$136,744,894.80$9,335,392.24$0.16
2026-03-22$173,434,500.85$12,557,998.85$0.21
2026-03-23$142,917,487.53$39,655,192.77$0.17
2026-03-24$161,575,406.86$18,304,200.06$0.19
2026-03-25$169,096,587.27$12,496,803.60$0.20
2026-03-26$172,654,442.89$11,191,041.03$0.21
2026-03-27$168,769,081.62$10,975,005.90$0.20
2026-03-28$122,341,087.73$19,439,833.11$0.15
2026-03-29$122,437,811.83$8,641,342.13$0.15
2026-03-30$119,397,442.25$7,687,404.00$0.14
2026-03-31$117,150,434.98$8,540,135.58$0.14
2026-04-01$115,217,754.49$11,977,364.58$0.14
2026-04-02$115,479,994.85$11,133,247.45$0.14
2026-04-03$110,209,475.39$12,365,335.66$0.13
2026-04-04$110,843,544.35$11,240,784.20$0.13
2026-04-05$111,348,162.65$8,447,972.70$0.13
2026-04-06$111,426,542.28$6,691,193.43$0.13
2026-04-07$111,517,774.39$14,021,469.38$0.14
2026-04-08$120,144,625.98$11,404,890.51$0.15
2026-04-09$116,506,938.78$8,916,425.84$0.14
2026-04-10$121,647,317.32$10,294,193.51$0.15
2026-04-11$122,925,211.25$10,427,270.41$0.15
2026-04-12$120,303,776.12$7,693,019.53$0.15
2026-04-13$117,754,714.46$13,023,532.76$0.14
2026-04-14$123,826,699.70$26,308,363.56$0.15
2026-04-15$120,679,624.94$10,680,706.66$0.15
2026-04-16$133,234,549.00$21,807,365.33$0.16
2026-04-17$140,493,541.49$17,110,269.05$0.17
2026-04-18$140,796,623.50$11,745,599.99$0.17
2026-04-19$134,423,951.81$11,577,874.18$0.16
2026-04-20$128,830,985.84$10,070,184.13$0.16
2026-04-21$138,985,271.63$12,162,303.56$0.17
2026-04-22$146,642,015.37$18,717,350.35$0.17
2026-04-23$148,408,308.37$16,295,075.02$0.18
2026-04-24$147,473,362.84$13,065,553.83$0.18
2026-04-25$144,396,601.54$10,367,805.15$0.17
2026-04-26$149,957,141.69$54,226,247.82$0.18
2026-04-27$146,056,816.80$13,621,497.57$0.18
2026-04-28$140,562,776.65$12,106,504.31$0.17
2026-04-29$138,358,860.44$9,635,549.78$0.17
2026-04-30$136,969,400.32$9,744,542.71$0.17
2026-05-01$136,101,644.06$8,562,197.21$0.16
2026-05-02$139,152,317.89$10,601,074.13$0.17
2026-05-03$139,685,713.76$6,914,836.56$0.17
2026-05-04$137,510,786.36$7,946,896.40$0.17
2026-05-05$139,888,433.16$12,420,905.54$0.17
2026-05-06$141,929,843.19$10,505,569.46$0.17
2026-05-07$145,379,466.65$11,673,444.62$0.18
2026-05-08$145,264,504.83$13,154,136.95$0.18
2026-05-09$155,928,548.03$11,520,441.27$0.19
2026-05-10$154,420,526.97$11,583,035.01$0.19
2026-05-11$160,249,793.41$13,967,373.86$0.19
2026-05-12$158,490,170.15$9,297,674.90$0.19
2026-05-13$154,425,235.04$10,669,092.76$0.19
2026-05-14$152,305,375.18$19,050,867.70$0.18
2026-05-15$167,860,134.68$49,843,146.23$0.20
2026-05-16$156,125,446.64$25,476,684.25$0.19
2026-05-17$150,069,642.18$18,193,953.37$0.18
2026-05-18$145,027,013.45$12,399,869.01$0.17
2026-05-19$145,205,887.11$12,385,494.13$0.17
2026-05-20$137,773,645.18$12,160,255.05$0.16
2026-05-21$143,727,788.85$15,910,314.66$0.17
2026-05-22$146,249,212.38$13,566,707.36$0.17
2026-05-23$140,050,676.81$14,536,837.74$0.17
2026-05-24$143,706,787.80$12,450,370.57$0.17
2026-05-25$138,793,067.78$11,142,789.83$0.17
2026-05-26$140,975,063.48$14,493,983.31$0.17
2026-05-27$139,794,327.43$12,816,805.15$0.17
2026-05-28$137,532,070.38$12,037,354.85$0.16
2026-05-29$137,304,803.91$14,234,382.73$0.16
2026-05-30$137,029,133.20$8,019,055.64$0.16
2026-05-31$139,078,727.59$9,695,733.16$0.16
2026-06-01$138,983,791.64$7,871,299.37$0.16
2026-06-02$139,947,439.69$9,873,401.25$0.16
2026-06-03$127,661,110.56$11,909,262.24$0.15
2026-06-04$130,686,536.70$12,457,031.59$0.15
2026-06-05$121,198,147.83$14,254,733.65$0.14
2026-06-06$110,743,700.87$16,548,791.31$0.13
2026-06-07$107,940,215.01$10,475,260.15$0.13
2026-06-08$116,071,847.96$9,793,433.86$0.14
2026-06-09$118,802,645.50$12,722,396.59$0.14
2026-06-10$120,513,557.86$11,635,358.00$0.14
2026-06-11$115,675,655.19$9,070,848.93$0.13
2026-06-12$123,621,272.56$11,538,438.95$0.14
2026-06-13$121,735,683.61$8,123,262.16$0.14
2026-06-14$125,358,291.19$7,897,465.78$0.15
2026-06-15$126,032,791.04$7,101,261.03$0.15
2026-06-16$126,593,883.03$8,060,786.24$0.15
2026-06-17$125,472,672.88$6,663,109.69$0.15
2026-06-18$123,784,946.68$8,592,543.65$0.14
2026-06-19$121,241,659.47$7,534,908.22$0.14
2026-06-20$120,030,807.18$7,141,765.70$0.14
2026-06-21$124,248,989.03$8,769,602.49$0.14
2026-06-22$118,962,481.54$6,685,019.22$0.14
2026-06-23$117,258,707.50$7,172,518.55$0.14
2026-06-24$119,162,971.13$10,054,292.76$0.14
2026-06-25$115,453,587.88$7,824,733.77$0.13
2026-06-26$108,310,297.52$9,148,440.09$0.13
2026-06-27$249,812,864.19$10,269,144.54$0.12
2026-06-28$245,629,356.03$7,614,213.70$0.12
2026-06-29$243,478,784.04$8,888,561.59$0.12
2026-06-30$103,538,348.47$11,987,190.14$0.12
2026-07-01$98,515,457.89$9,631,746.18$0.11
2026-07-02$102,483,840.90$12,072,263.62$0.12
2026-07-03$103,672,956.73$9,644,911.58$0.12
2026-07-04$112,465,156.37$11,366,678.13$0.13
2026-07-05$118,073,032.77$12,229,366.52$0.14
2026-07-06$119,179,352.98$36,361,833.97$0.14
2026-07-07$124,497,235.90$15,836,503.42$0.14
2026-07-08$118,056,480.05$11,813,156.42$0.14
2026-07-09$122,306,117.79$12,978,031.32$0.14
2026-07-10$277,569,868.15$7,868,814.87$0.14
2026-07-11$273,959,123.19$8,707,118.06$0.14
2026-07-12$263,980,806.15$10,307,254.72$0.13
2026-07-13$265,528,124.13$7,061,921.44$0.13
2026-07-14$257,526,709.41$7,484,698.14$0.13
2026-07-15$265,546,690.25$8,064,235.96$0.13
2026-07-16$259,463,424.86$7,220,676.57$0.13
2026-07-17$261,664,175.83$8,201,909.62$0.13
2026-07-18$254,546,686.77$7,202,955.12$0.13
2026-07-19$254,237,017.87$5,400,636.10$0.13
2026-07-20$252,355,695.31$6,653,855.92$0.13
2026-07-21$248,973,559.24$6,937,354.46$0.12
2026-07-22$258,821,079.92$9,188,732.81$0.13
2026-07-23$256,838,024.86$6,103,124.56$0.13
2026-07-24$250,818,745.53$5,103,467.12$0.13
2026-07-25$246,568,218.21$7,137,476.74$0.12
2026-07-26$248,559,958.59$5,212,750.38$0.12
2026-07-27$254,496,730.93$7,086,172.47$0.13
2026-07-28$236,002,576.83$6,888,062.70$0.12
2026-07-29$229,760,073.13$7,918,297.90$0.11
2026-07-30$217,299,563.07$11,045,131.54$0.11
2026-07-31$218,038,833.06$5,602,583.44$0.11
2026-08-01$212,977,468.72$7,523,278.49$0.11
2026-08-01$218,627,855.57$6,059,866.56$0.11

Immutable Markets

Compare live prices of Immutable on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeIMX/USD $0.118$317,986
BinanceIMX/USDT $0.118$405,143
Byte ExchangeIMX/USDT $0.118$30,667
OKXIMX/USDT $0.118$92,741
DigiFinexIMX/USDT $0.118$341,459
GateIMX/USDT $0.118$89,353
MEXCIMX/USDT $0.118$56,092
PionexIMX/USDT $0.118$143,807
BitunixIMX/USDT $0.118$73,145
P2BIMX/USDT $0.118$122,220
BybitIMX/USDT $0.118$59,656
CoinWIMX/USDT $0.118$209,059
BitKanIMX/USDT $0.118$47,862
BitvavoIMX/EUR $0.118$40,322
BitazzaIMX/USDT $0.118$243,169
LBankIMX/USDT $0.118$178,750
BitgetIMX/USDT $0.118$20,061
KrakenIMX/USD $0.118$22,551
GroveXIMX/USDT $0.118$267,031
ToobitIMX/USDT $0.118$101,202
BingXIMX/USDT $0.118$38,649
HashKey ExchangeIMX/USD $0.118$8,103
BinanceIMX/USDC $0.118$19,408
UpbitIMX/KRW $0.118$129,624
TapbitIMX/USDT $0.118$190,863
BitDeltaIMX/USDT $0.118$1,040,965
PhemexIMX/USDT $0.118$431,383
KuCoinIMX/USDT $0.118$25,210
BitMartIMX/USDT $0.118$674,808
KrakenIMX/EUR $0.118$9,818
BYDFiIMX/USDT $0.118$44,412
Niza.ioIMX/USDT $0.118$14,029
Byte ExchangeIMX/USDC $0.118$9,906
XT.COMIMX/USDT $0.118$108,869
Biconomy.comIMX/USDT $0.118$52,833
HotcoinIMX/USDT $0.118$327,191
WhiteBITIMX/USDT $0.118$98,806
BloFinIMX/USDT $0.118$83,488
LeveXIMX/USDT $0.118$5,588
KCEXIMX/USDT $0.118$28,775
Bit2MeIMX/EUR $0.118$9,992
BTCCIMX/USDT $0.118$208,935
BtcTurk | KriptoIMX/TRY $0.117$15,543
OrangeXIMX/USDT $0.118$106,355
OKXIMX/USDC $0.118$3,023
XBO.comIMX/USDT $0.118$11,232
Niza.ioIMX/USD $0.118$5,867
Coinbase ExchangeIMX/USDT $0.117$3,666
Crypto.com ExchangeIMX/USD $0.118$3,569
HibtIMX/USDT $0.118$3,618
Biconomy.comIMX/USDC $0.118$8,716
SecondBTCIMX/USDT $0.118$19,649
BittimeIMX/IDR $0.118$30,446
WEEXIMX/USDT $0.118$4,935
OKXIMX/EUR $0.117$871
BitkubIMX/THB $0.117$2,854
WhiteBITIMX/USDC $0.117$23,159
Nonkyc.ioIMX/USDT $0.118$4,690
PointPayIMX/USDT $0.118$17,279
Niza.ioIMX/EUR $0.118$2,548
BtcTurk | KriptoIMX/USDT $0.119$1,324
Uniswap V3 (Ethereum)0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.118$420
CoinExIMX/USDT $0.118$14,221
BTSEIMX/USDT $0.118$8,552
EarnBITIMX/USDT $0.118$844
BitbabyIMX/USDT $0.118$18,850
LATOKENIMX/USDT $0.118$25,761
CEX.IOIMX/USD $0.118$40
WhiteBITIMX/BTC $0.117$26,884
Uniswap V3 (Ethereum)0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.119$359
KoinBXIMX/USDT $0.118$143,163
BitrueIMX/USDT $0.118$387
Crypto.com ExchangeIMX/USDT $0.118$129
Uniswap V2 (Ethereum)0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.118$487
BitbankIMX/JPY $0.117$6,201
bitcastleIMX/USDT $0.118$67,574
TothemoonIMX/USDT $0.118$556
CoinExIMX/BTC $0.118$2,133
ParibuIMX/TRY $0.119$2,604
BitloIMX/TRY $0.118$466
FoxbitIMX/BRL $0.118$310
Kanga GlobalIMX/USDC $0.118$3,247
Kanga GlobalIMX/USDT $0.118$3,152
DeepcoinIMX/USDT $0.118$0
KorbitIMX/KRW $0.117$501
Uniswap V4 (Ethereum)0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF/0X0000000000000000000000000000000000000000 $0.119$7
BTCMarketsIMX/AUD $0.119$1,276
IndodaxIMX/IDR $0.118$283
WebotIMX/USD $0.118$595
WebotIMX/USDT $0.119$503
UpbitIMX/BTC $0.118$4
Upbit Indonesia IMX/BTC $0.118$4
MudrexIMX/USDT $0.118$194
Bybit EUIMX/USDC $0.123$358
HTXIMX/USDT $0.120$527,695
PoloniexIMX/USDT $0.120$596,326
FameEXIMX/USDT $0.118$84,252
KoinBXIMX/INR $0.126$192,712
BithumbIMX/KRW $0.116$12,517
IcrypexIMX/USDT $0.113$48,897

About Immutable

IMX is the native token for the Immutable X network, the first zk-rollup for NFT on Ethereum.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%