• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Immutable
Immutable Intelligence PanelIMX market snapshot, momentum, supply and research checklist.
Calculator
Price$0.155094Current market price
Market Cap$136.40MRank #238
24h Volume$7.84MLiquidity activity
24h Range$0.147122 / $0.154807Low / High

Momentum Board

1H▲ 0.94%
24H▲ 3.52%
7D▲ 32.58%
14D▲ 16.86%
30D▲ 20.30%
200D▼ -23.62%
1Y▼ -76.92%

Supply Intelligence

Circulating879.47M
Total Supply2.00B
Max Supply2.00B

ATH / ATL Watch

All Time High$9.52
All Time Low$0.094763
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Immutable Live Price Update & Market Capitalization

Immutable IMX #244

$0.129 2.16% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Immutable current market price is $0.129 with a 24 hour trading volume of $15.43M. The total available supply of Immutable is 2.00B IMX with a maximum supply of 2.00B IMX. It has secured Rank 244 in the cryptocurrency market with a marketcap of $113.64M. The IMX price is 0.71% down in the last one hour.

The high price of the Immutable is $0.132 and low price is $0.122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Immutable (IMX)
Sell Immutable (IMX)
Immutable Rank

244

Immutable Price

$0.129

Market Cap

$113.64M 2.17%

Fully Diluted Valuation

$258.43M

Trading Volume(24h)

$15.43M

Circulating Supply

879.47M IMX

Total Supply

2.00B IMX

Max Supply

2.00B IMX

High(24h)

$0.132

Low(24h)

$0.122

All-time High

$9.52 98.64%
25 Nov 2021

All-time Low

$0.0948 36.34%
19 Aug 2026

Cryptocurrency Immutable Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Immutable Historical Data Chart

1h

0.71%

24h

2.16%

7d

25.42%

14d

17.87%

30d

9.84%

60d

4.4%

200d

34.37%

1y

76.38%

Immutable Historical Data

Historical data of Immutable past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-02$937,323,854.74$41,392,668.31$0.50
2025-08-03$906,352,400.89$24,634,506.10$0.48
2025-08-04$945,977,867.58$20,815,942.65$0.50
2025-08-05$981,064,570.40$26,290,615.30$0.52
2025-08-06$950,529,621.43$28,661,314.11$0.50
2025-08-07$962,026,852.90$28,034,050.48$0.51
2025-08-08$1,024,123,094.51$31,407,484.98$0.54
2025-08-09$1,058,159,019.38$39,126,121.37$0.55
2025-08-10$1,143,867,115.19$36,687,235.20$0.60
2025-08-11$1,146,464,535.61$45,593,342.22$0.60
2025-08-12$1,067,155,728.94$42,848,122.52$0.56
2025-08-13$1,130,776,724.43$42,703,731.00$0.59
2025-08-14$1,232,500,931.19$55,086,182.24$0.64
2025-08-15$1,079,628,405.30$61,267,634.15$0.56
2025-08-16$1,081,144,221.52$44,805,289.30$0.57
2025-08-17$1,118,918,115.43$23,201,484.18$0.58
2025-08-18$1,124,743,605.74$23,735,941.58$0.59
2025-08-19$1,068,588,340.70$30,501,144.66$0.56
2025-08-20$1,011,205,868.34$27,626,787.54$0.53
2025-08-21$1,066,406,912.67$22,421,828.38$0.56
2025-08-22$1,022,441,426.32$18,755,908.36$0.53
2025-08-23$1,168,801,865.43$41,134,810.23$0.61
2025-08-24$1,146,479,443.65$23,180,593.23$0.60
2025-08-25$1,112,547,721.82$28,662,210.99$0.58
2025-08-26$999,289,283.01$25,937,936.05$0.52
2025-08-27$1,036,817,300.90$21,136,050.11$0.54
2025-08-28$1,031,164,100.21$18,603,915.73$0.54
2025-08-29$1,077,754,993.00$33,280,477.88$0.56
2025-08-30$986,664,107.20$26,956,662.22$0.52
2025-08-31$988,084,172.75$14,277,007.44$0.52
2025-09-01$974,230,279.52$14,875,826.58$0.51
2025-09-02$953,834,201.83$32,385,329.74$0.50
2025-09-03$999,908,754.60$24,340,759.48$0.52
2025-09-04$1,001,489,173.01$18,001,760.68$0.52
2025-09-05$957,095,069.86$18,528,888.53$0.50
2025-09-06$1,010,526,283.86$25,232,773.65$0.52
2025-09-07$995,931,308.21$12,154,422.55$0.51
2025-09-08$1,003,446,831.20$14,453,419.83$0.52
2025-09-09$1,052,353,913.02$23,447,174.76$0.54
2025-09-10$1,046,171,972.24$27,045,791.67$0.54
2025-09-11$1,074,747,908.02$21,577,238.24$0.55
2025-09-12$1,147,510,272.03$41,565,077.97$0.59
2025-09-13$1,290,929,233.68$53,773,623.56$0.67
2025-09-14$1,315,325,636.39$87,217,262.58$0.68
2025-09-15$1,252,620,505.06$40,071,160.77$0.65
2025-09-16$1,249,898,536.05$66,575,529.31$0.64
2025-09-17$1,337,937,009.48$201,668,940.17$0.69
2025-09-18$1,458,880,923.46$184,163,337.69$0.75
2025-09-19$1,651,409,717.88$168,689,134.03$0.85
2025-09-20$1,616,141,549.01$239,535,600.52$0.83
2025-09-21$1,564,592,733.54$67,208,202.52$0.81
2025-09-22$1,499,836,381.66$51,325,691.87$0.77
2025-09-23$1,327,950,186.08$66,427,135.93$0.68
2025-09-24$1,327,262,942.34$54,104,080.25$0.68
2025-09-25$1,418,239,823.72$125,791,949.12$0.73
2025-09-26$1,332,746,980.21$103,000,949.14$0.69
2025-09-27$1,370,275,982.62$51,082,115.00$0.71
2025-09-28$1,539,249,101.27$96,631,635.05$0.79
2025-09-29$1,543,862,058.05$53,001,839.44$0.80
2025-09-30$1,433,758,570.05$39,042,032.55$0.74
2025-10-01$1,332,975,942.82$40,887,412.54$0.69
2025-10-02$1,357,126,303.58$45,827,265.63$0.70
2025-10-03$1,415,070,888.92$50,113,183.33$0.73
2025-10-04$1,524,628,390.62$96,318,333.65$0.79
2025-10-05$1,470,822,189.27$46,197,670.50$0.76
2025-10-06$1,445,737,907.47$39,384,697.26$0.74
2025-10-07$1,480,679,948.34$43,438,755.20$0.77
2025-10-08$1,374,180,586.22$47,629,931.88$0.71
2025-10-09$1,383,988,328.82$30,702,248.17$0.71
2025-10-10$1,336,611,343.50$26,528,165.18$0.69
2025-10-11$951,201,689.50$94,938,812.53$0.49
2025-10-12$928,744,968.75$49,496,992.13$0.48
2025-10-13$1,097,288,099.44$63,670,610.44$0.56
2025-10-14$1,206,145,422.69$59,459,168.81$0.62
2025-10-15$1,123,576,033.81$52,426,140.18$0.58
2025-10-16$1,022,023,275.75$65,031,466.64$0.53
2025-10-17$998,247,522.52$47,513,310.91$0.52
2025-10-18$962,852,996.27$43,787,185.09$0.50
2025-10-19$966,296,721.06$20,598,350.37$0.50
2025-10-20$993,213,851.11$25,181,782.72$0.51
2025-10-21$1,020,453,736.48$29,931,816.04$0.53
2025-10-22$988,456,853.40$33,979,645.95$0.51
2025-10-23$967,187,829.33$37,093,588.28$0.50
2025-10-24$988,657,387.11$25,192,968.83$0.51
2025-10-25$1,029,542,865.59$31,648,051.28$0.53
2025-10-26$1,043,312,180.25$15,243,696.66$0.54
2025-10-27$1,085,606,042.78$26,117,390.59$0.56
2025-10-28$1,034,079,663.58$28,846,484.75$0.53
2025-10-29$1,010,749,158.54$24,808,172.07$0.52
2025-10-30$1,031,391,104.19$25,769,304.76$0.53
2025-10-31$951,432,836.40$28,018,812.97$0.48
2025-11-01$971,308,986.77$25,072,048.67$0.49
2025-11-02$1,011,491,630.13$20,002,309.73$0.51
2025-11-03$1,001,422,814.25$26,052,082.05$0.51
2025-11-04$867,803,051.09$36,541,332.88$0.44
2025-11-05$836,677,311.16$36,150,208.94$0.43
2025-11-06$828,815,327.91$22,494,767.39$0.42
2025-11-07$799,196,184.50$23,900,002.30$0.41
2025-11-08$863,711,394.58$75,465,814.38$0.44
2025-11-09$846,016,409.30$40,974,156.77$0.43
2025-11-10$867,433,129.71$34,827,778.89$0.44
2025-11-11$919,641,220.73$42,692,655.62$0.47
2025-11-12$834,886,862.11$48,999,582.16$0.43
2025-11-13$819,382,823.31$21,574,812.86$0.42
2025-11-14$785,972,037.55$31,142,141.80$0.40
2025-11-15$739,204,133.10$34,921,464.96$0.38
2025-11-16$750,657,948.16$16,152,441.57$0.38
2025-11-17$724,492,708.78$21,689,871.27$0.37
2025-11-18$713,959,439.61$32,030,749.97$0.36
2025-11-19$744,820,037.07$25,168,845.45$0.38
2025-11-20$298,283,211.27$30,898,386.94$0.37
2025-11-21$278,568,771.74$23,435,635.65$0.35
2025-11-22$253,629,763.20$35,171,132.14$0.31
2025-11-23$252,037,063.28$14,578,537.33$0.31
2025-11-24$247,725,077.78$14,980,220.63$0.31
2025-11-25$261,965,353.79$23,657,969.84$0.32
2025-11-26$261,969,534.57$21,067,816.61$0.32
2025-11-27$263,588,445.86$16,496,102.43$0.33
2025-11-28$256,855,064.50$14,719,484.56$0.32
2025-11-29$255,066,508.45$16,255,698.28$0.31
2025-11-30$250,739,859.56$13,660,496.28$0.31
2025-12-01$248,082,039.61$20,354,338.44$0.30
2025-12-02$230,554,181.90$26,965,660.23$0.29
2025-12-03$248,831,025.75$21,461,718.63$0.31
2025-12-04$258,600,682.52$20,857,202.39$0.32
2025-12-05$244,833,340.00$17,006,706.52$0.30
2025-12-06$233,610,183.84$17,952,387.02$0.29
2025-12-07$241,309,336.74$12,561,282.27$0.30
2025-12-08$230,843,448.12$16,910,829.36$0.28
2025-12-09$236,545,248.07$16,252,688.73$0.29
2025-12-10$244,829,322.78$20,801,196.01$0.30
2025-12-11$238,326,748.28$22,024,676.86$0.29
2025-12-12$231,050,748.90$18,584,891.57$0.28
2025-12-13$221,087,507.12$17,112,321.96$0.27
2025-12-14$227,390,746.51$9,918,966.42$0.28
2025-12-15$218,113,697.87$12,477,710.11$0.27
2025-12-16$208,602,828.33$17,998,481.85$0.25
2025-12-17$206,957,340.49$17,810,639.74$0.25
2025-12-18$191,486,683.57$17,956,410.09$0.23
2025-12-19$179,597,822.30$27,879,423.26$0.22
2025-12-20$188,069,365.82$20,518,683.76$0.23
2025-12-21$189,775,223.63$13,647,981.87$0.23
2025-12-22$185,515,481.95$15,349,360.41$0.22
2025-12-23$187,557,910.86$19,559,485.55$0.23
2025-12-24$188,359,155.62$15,859,870.81$0.23
2025-12-25$194,012,900.18$20,854,402.44$0.23
2025-12-26$187,640,143.80$19,672,447.29$0.23
2025-12-27$193,676,396.87$16,850,615.64$0.23
2025-12-28$198,421,557.13$12,044,488.09$0.24
2025-12-29$194,915,759.84$12,585,591.58$0.24
2025-12-30$186,458,113.02$20,010,134.75$0.23
2025-12-31$188,562,978.65$14,977,481.08$0.23
2026-01-01$176,956,129.74$15,133,575.67$0.22
2026-01-02$205,268,347.65$22,453,721.69$0.25
2026-01-03$218,050,586.26$32,718,415.89$0.27
2026-01-04$224,171,020.18$34,136,804.67$0.28
2026-01-05$223,145,068.92$22,770,341.56$0.28
2026-01-06$234,323,138.18$36,829,445.18$0.29
2026-01-07$237,668,498.09$34,233,052.21$0.29
2026-01-08$224,424,468.98$19,278,080.35$0.28
2026-01-09$222,280,232.81$22,126,580.98$0.27
2026-01-10$238,424,545.02$20,053,930.33$0.29
2026-01-11$240,766,455.21$15,118,287.52$0.30
2026-01-12$235,818,782.65$18,143,575.94$0.29
2026-01-13$231,147,223.12$18,740,130.35$0.29
2026-01-14$246,621,688.24$24,772,945.53$0.30
2026-01-15$245,102,295.35$23,472,293.36$0.30
2026-01-16$229,338,226.89$24,258,219.88$0.28
2026-01-17$239,585,328.50$23,302,338.34$0.30
2026-01-18$242,713,897.45$42,692,986.77$0.30
2026-01-19$229,027,887.66$27,446,615.18$0.28
2026-01-20$226,576,161.35$29,007,402.12$0.28
2026-01-21$208,946,532.85$27,600,489.97$0.26
2026-01-22$217,663,221.33$25,146,936.05$0.27
2026-01-23$218,310,061.98$25,007,492.44$0.27
2026-01-24$219,930,287.94$22,347,657.02$0.27
2026-01-25$231,275,141.36$13,143,159.64$0.28
2026-01-26$205,214,584.77$21,688,204.95$0.25
2026-01-27$213,067,919.07$21,077,941.49$0.26
2026-01-28$211,738,749.46$19,756,742.55$0.26
2026-01-29$210,422,998.14$19,154,453.71$0.26
2026-01-30$191,068,470.03$21,550,744.62$0.24
2026-01-31$189,563,846.24$20,101,939.28$0.23
2026-02-01$168,575,162.18$24,188,902.69$0.21
2026-02-02$175,152,120.04$15,074,102.95$0.22
2026-02-03$174,456,679.84$20,463,011.02$0.21
2026-02-04$169,865,317.48$21,713,517.97$0.21
2026-02-05$166,602,214.18$20,753,148.94$0.20
2026-02-06$133,917,758.01$34,651,871.31$0.16
2026-02-07$151,647,575.42$30,592,514.78$0.18
2026-02-08$160,562,020.56$18,240,276.02$0.20
2026-02-09$170,842,862.58$11,907,525.94$0.21
2026-02-10$135,373,390.41$10,449,535.43$0.16
2026-02-11$132,440,080.73$10,814,361.45$0.15
2026-02-12$161,509,998.48$13,768,567.81$0.20
2026-02-13$160,165,949.23$19,411,803.89$0.19
2026-02-14$178,326,085.56$12,166,772.83$0.22
2026-02-15$170,195,738.48$18,477,708.83$0.21
2026-02-16$157,247,479.15$25,179,694.23$0.19
2026-02-17$172,705,809.92$15,510,722.48$0.21
2026-02-18$172,299,297.88$14,203,500.12$0.21
2026-02-19$168,714,812.95$14,259,278.82$0.20
2026-02-20$176,135,173.15$11,170,799.99$0.21
2026-02-21$175,687,743.03$13,027,699.17$0.21
2026-02-22$176,070,625.93$13,100,397.12$0.21
2026-02-23$180,259,254.44$9,419,290.64$0.22
2026-02-24$167,743,036.44$13,344,534.96$0.20
2026-02-25$176,842,379.12$11,198,328.69$0.21
2026-02-26$175,622,057.40$15,697,446.35$0.21
2026-02-27$178,175,862.02$12,496,736.39$0.21
2026-02-28$174,667,250.70$13,193,968.56$0.21
2026-03-01$167,681,257.60$16,380,358.52$0.20
2026-03-02$172,154,034.61$17,721,877.32$0.21
2026-03-03$150,694,955.11$36,030,866.10$0.18
2026-03-04$164,245,456.80$15,475,776.66$0.20
2026-03-05$162,850,100.37$16,326,113.14$0.20
2026-03-06$173,728,674.92$12,324,718.60$0.21
2026-03-07$169,165,739.98$13,181,645.08$0.20
2026-03-08$180,048,483.07$9,701,901.37$0.22
2026-03-09$180,354,225.36$9,087,836.92$0.22
2026-03-10$172,115,814.46$11,099,590.55$0.21
2026-03-11$165,410,637.64$15,322,076.98$0.20
2026-03-12$144,491,469.61$16,789,250.10$0.17
2026-03-13$176,476,367.67$13,705,791.90$0.21
2026-03-14$178,875,376.87$11,741,963.80$0.21
2026-03-15$191,954,764.58$8,583,844.90$0.23
2026-03-16$167,111,307.35$19,444,365.14$0.20
2026-03-17$182,344,118.87$17,282,104.54$0.22
2026-03-18$167,940,875.25$24,944,011.16$0.20
2026-03-19$173,549,032.30$15,190,292.42$0.21
2026-03-20$171,035,160.17$13,536,617.07$0.20
2026-03-21$136,744,894.80$9,335,392.24$0.16
2026-03-22$173,434,500.85$12,557,998.85$0.21
2026-03-23$142,917,487.53$39,655,192.77$0.17
2026-03-24$161,575,406.86$18,304,200.06$0.19
2026-03-25$169,096,587.27$12,496,803.60$0.20
2026-03-26$172,654,442.89$11,191,041.03$0.21
2026-03-27$168,769,081.62$10,975,005.90$0.20
2026-03-28$122,341,087.73$19,439,833.11$0.15
2026-03-29$122,437,811.83$8,641,342.13$0.15
2026-03-30$119,397,442.25$7,687,404.00$0.14
2026-03-31$117,150,434.98$8,540,135.58$0.14
2026-04-01$115,217,754.49$11,977,364.58$0.14
2026-04-02$115,479,994.85$11,133,247.45$0.14
2026-04-03$110,209,475.39$12,365,335.66$0.13
2026-04-04$110,843,544.35$11,240,784.20$0.13
2026-04-05$111,348,162.65$8,447,972.70$0.13
2026-04-06$111,426,542.28$6,691,193.43$0.13
2026-04-07$111,517,774.39$14,021,469.38$0.14
2026-04-08$120,144,625.98$11,404,890.51$0.15
2026-04-09$116,506,938.78$8,916,425.84$0.14
2026-04-10$121,647,317.32$10,294,193.51$0.15
2026-04-11$122,925,211.25$10,427,270.41$0.15
2026-04-12$120,303,776.12$7,693,019.53$0.15
2026-04-13$117,754,714.46$13,023,532.76$0.14
2026-04-14$123,826,699.70$26,308,363.56$0.15
2026-04-15$120,679,624.94$10,680,706.66$0.15
2026-04-16$133,234,549.00$21,807,365.33$0.16
2026-04-17$140,493,541.49$17,110,269.05$0.17
2026-04-18$140,796,623.50$11,745,599.99$0.17
2026-04-19$134,423,951.81$11,577,874.18$0.16
2026-04-20$128,830,985.84$10,070,184.13$0.16
2026-04-21$138,985,271.63$12,162,303.56$0.17
2026-04-22$146,642,015.37$18,717,350.35$0.17
2026-04-23$148,408,308.37$16,295,075.02$0.18
2026-04-24$147,473,362.84$13,065,553.83$0.18
2026-04-25$144,396,601.54$10,367,805.15$0.17
2026-04-26$149,957,141.69$54,226,247.82$0.18
2026-04-27$146,056,816.80$13,621,497.57$0.18
2026-04-28$140,562,776.65$12,106,504.31$0.17
2026-04-29$138,358,860.44$9,635,549.78$0.17
2026-04-30$136,969,400.32$9,744,542.71$0.17
2026-05-01$136,101,644.06$8,562,197.21$0.16
2026-05-02$139,152,317.89$10,601,074.13$0.17
2026-05-03$139,685,713.76$6,914,836.56$0.17
2026-05-04$137,510,786.36$7,946,896.40$0.17
2026-05-05$139,888,433.16$12,420,905.54$0.17
2026-05-06$141,929,843.19$10,505,569.46$0.17
2026-05-07$145,379,466.65$11,673,444.62$0.18
2026-05-08$145,264,504.83$13,154,136.95$0.18
2026-05-09$155,928,548.03$11,520,441.27$0.19
2026-05-10$154,420,526.97$11,583,035.01$0.19
2026-05-11$160,249,793.41$13,967,373.86$0.19
2026-05-12$158,490,170.15$9,297,674.90$0.19
2026-05-13$154,425,235.04$10,669,092.76$0.19
2026-05-14$152,305,375.18$19,050,867.70$0.18
2026-05-15$167,860,134.68$49,843,146.23$0.20
2026-05-16$156,125,446.64$25,476,684.25$0.19
2026-05-17$150,069,642.18$18,193,953.37$0.18
2026-05-18$145,027,013.45$12,399,869.01$0.17
2026-05-19$145,205,887.11$12,385,494.13$0.17
2026-05-20$137,773,645.18$12,160,255.05$0.16
2026-05-21$143,727,788.85$15,910,314.66$0.17
2026-05-22$146,249,212.38$13,566,707.36$0.17
2026-05-23$140,050,676.81$14,536,837.74$0.17
2026-05-24$143,706,787.80$12,450,370.57$0.17
2026-05-25$138,793,067.78$11,142,789.83$0.17
2026-05-26$140,975,063.48$14,493,983.31$0.17
2026-05-27$139,794,327.43$12,816,805.15$0.17
2026-05-28$137,532,070.38$12,037,354.85$0.16
2026-05-29$137,304,803.91$14,234,382.73$0.16
2026-05-30$137,029,133.20$8,019,055.64$0.16
2026-05-31$139,078,727.59$9,695,733.16$0.16
2026-06-01$138,983,791.64$7,871,299.37$0.16
2026-06-02$139,947,439.69$9,873,401.25$0.16
2026-06-03$127,661,110.56$11,909,262.24$0.15
2026-06-04$130,686,536.70$12,457,031.59$0.15
2026-06-05$121,198,147.83$14,254,733.65$0.14
2026-06-06$110,743,700.87$16,548,791.31$0.13
2026-06-07$107,940,215.01$10,475,260.15$0.13
2026-06-08$116,071,847.96$9,793,433.86$0.14
2026-06-09$118,802,645.50$12,722,396.59$0.14
2026-06-10$120,513,557.86$11,635,358.00$0.14
2026-06-11$115,675,655.19$9,070,848.93$0.13
2026-06-12$123,621,272.56$11,538,438.95$0.14
2026-06-13$121,735,683.61$8,123,262.16$0.14
2026-06-14$125,358,291.19$7,897,465.78$0.15
2026-06-15$126,032,791.04$7,101,261.03$0.15
2026-06-16$126,593,883.03$8,060,786.24$0.15
2026-06-17$125,472,672.88$6,663,109.69$0.15
2026-06-18$123,784,946.68$8,592,543.65$0.14
2026-06-19$121,241,659.47$7,534,908.22$0.14
2026-06-20$120,030,807.18$7,141,765.70$0.14
2026-06-21$124,248,989.03$8,769,602.49$0.14
2026-06-22$118,962,481.54$6,685,019.22$0.14
2026-06-23$117,258,707.50$7,172,518.55$0.14
2026-06-24$119,162,971.13$10,054,292.76$0.14
2026-06-25$115,453,587.88$7,824,733.77$0.13
2026-06-26$108,310,297.52$9,148,440.09$0.13
2026-06-27$249,812,864.19$10,269,144.54$0.12
2026-06-28$245,629,356.03$7,614,213.70$0.12
2026-06-29$243,478,784.04$8,888,561.59$0.12
2026-06-30$103,538,348.47$11,987,190.14$0.12
2026-07-01$98,515,457.89$9,631,746.18$0.11
2026-07-02$102,483,840.90$12,072,263.62$0.12
2026-07-03$103,672,956.73$9,644,911.58$0.12
2026-07-04$112,465,156.37$11,366,678.13$0.13
2026-07-05$118,073,032.77$12,229,366.52$0.14
2026-07-06$119,179,352.98$36,361,833.97$0.14
2026-07-07$124,497,235.90$15,836,503.42$0.14
2026-07-08$118,056,480.05$11,813,156.42$0.14
2026-07-09$122,306,117.79$12,978,031.32$0.14
2026-07-10$277,569,868.15$7,868,814.87$0.14
2026-07-11$273,959,123.19$8,707,118.06$0.14
2026-07-12$263,980,806.15$10,307,254.72$0.13
2026-07-13$265,528,124.13$7,061,921.44$0.13
2026-07-14$257,526,709.41$7,484,698.14$0.13
2026-07-15$265,546,690.25$8,064,235.96$0.13
2026-07-16$259,463,424.86$7,220,676.57$0.13
2026-07-17$261,664,175.83$8,201,909.62$0.13
2026-07-18$254,546,686.77$7,202,955.12$0.13
2026-07-19$254,237,017.87$5,400,636.10$0.13
2026-07-20$252,355,695.31$6,653,855.92$0.13
2026-07-21$248,973,559.24$6,937,354.46$0.12
2026-07-22$258,821,079.92$9,188,732.81$0.13
2026-07-23$256,838,024.86$6,103,124.56$0.13
2026-07-24$250,818,745.53$5,103,467.12$0.13
2026-07-25$246,568,218.21$7,137,476.74$0.12
2026-07-26$248,559,958.59$5,212,750.38$0.12
2026-07-27$254,496,730.93$7,086,172.47$0.13
2026-07-28$236,002,576.83$6,888,062.70$0.12
2026-07-29$229,760,073.13$7,918,297.90$0.11
2026-07-30$217,299,563.07$11,045,131.54$0.11
2026-07-31$218,038,833.06$5,602,583.44$0.11
2026-08-01$212,977,468.72$7,523,278.49$0.11
2026-08-01$218,627,855.57$6,059,866.56$0.11

Immutable Markets

Compare live prices of Immutable on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaIMX/USDT $0.129$9,180,379
PoloniexIMX/USDT $0.129$484,572
HotcoinIMX/USDT $0.129$405,298
TapbitIMX/USDT $0.129$386,174
BinanceIMX/USDT $0.129$385,405
GroveXIMX/USDT $0.129$320,163
HTXIMX/USDT $0.130$260,354
BitazzaIMX/USDT $0.129$232,546
PhemexIMX/USDT $0.129$226,984
P2BIMX/USDT $0.129$214,558
WhiteBITIMX/USDT $0.129$206,146
BTCCIMX/USDT $0.129$192,703
Coinbase ExchangeIMX/USD $0.129$179,806
DigiFinexIMX/USDT $0.129$173,976
CoinWIMX/USDT $0.129$159,791
LBankIMX/USDT $0.129$153,975
KoinBXIMX/USDT $0.129$143,776
WhiteBITIMX/USDC $0.130$142,574
PionexIMX/USDT $0.129$130,386
ToobitIMX/USDT $0.129$104,758
OrangeXIMX/USDT $0.129$104,483
BybitIMX/USDT $0.129$102,868
XT.COMIMX/USDT $0.129$100,211
BloFinIMX/USDT $0.129$100,121
UpbitIMX/KRW $0.130$92,560
BitvavoIMX/EUR $0.129$80,620
BitunixIMX/USDT $0.129$76,155
OKXIMX/USDT $0.129$70,588
Biconomy.comIMX/USDT $0.129$70,520
FameEXIMX/USDT $0.129$66,572
bitcastleIMX/USDT $0.129$64,715
MEXCIMX/USDT $0.129$62,759
WebseaIMX/USDT $0.129$62,489
BYDFiIMX/USDT $0.129$52,630
BingXIMX/USDT $0.129$48,045
BitKanIMX/USDT $0.129$42,721
KrakenIMX/EUR $0.130$37,187
Bit2MeIMX/EUR $0.130$36,443
KrakenIMX/USD $0.129$35,233
Niza.ioIMX/USDT $0.129$31,379
Byte ExchangeIMX/USDT $0.129$31,117
BittimeIMX/IDR $0.129$31,053
PointPayIMX/USDT $0.129$30,852
BitgetIMX/USDT $0.129$30,068
KCEXIMX/USDT $0.129$26,669
BinanceIMX/USDC $0.129$25,746
Coinbase ExchangeIMX/USDT $0.129$19,406
SecondBTCIMX/USDT $0.129$19,353
KuCoinIMX/USDT $0.129$18,125
Niza.ioIMX/EUR $0.130$18,088
GateIMX/USDT $0.129$18,081
BitbabyIMX/USDT $0.129$17,710
LATOKENIMX/USDT $0.130$17,599
Niza.ioIMX/USD $0.129$17,546
Byte ExchangeIMX/USDC $0.129$16,998
BtcTurk | KriptoIMX/TRY $0.129$16,446
BitbankIMX/JPY $0.130$13,765
CoinExIMX/USDT $0.129$12,942
ParibuIMX/TRY $0.129$11,678
BTSEIMX/USDT $0.129$10,624
Biconomy.comIMX/USDC $0.129$10,105
BithumbIMX/KRW $0.130$9,628
OKXIMX/USDC $0.130$8,410
HashKey ExchangeIMX/USD $0.129$7,480
LeveXIMX/USDT $0.129$6,119
WEEXIMX/USDT $0.129$5,039
Nonkyc.ioIMX/USDT $0.129$4,832
Crypto.com ExchangeIMX/USD $0.129$4,282
Kanga GlobalIMX/USDC $0.129$4,280
Kanga GlobalIMX/USDT $0.129$4,126
BitkubIMX/THB $0.129$3,988
HibtIMX/USDT $0.129$2,651
CoinExIMX/BTC $0.129$2,293
EarnBITIMX/USDT $0.129$1,688
BitloIMX/TRY $0.129$663
Uniswap V3 (Ethereum)0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.129$339
BitrueIMX/USDT $0.129$307
Uniswap V2 (Ethereum)0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.129$266
Uniswap V3 (Ethereum)0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.129$249
WebotIMX/USD $0.130$211
WebotIMX/USDT $0.130$207
KorbitIMX/KRW $0.130$165
MudrexIMX/USDT $0.129$159
TokoCryptoIMX/USDT $0.129$45
CEX.IOIMX/USD $0.129$21
Young PlatformIMX/EUR $0.129$12
Uniswap V4 (Ethereum)0XF57E7E7C23978C3CAEC3C3548E3D615C346E79FF/0X0000000000000000000000000000000000000000 $0.130$8
DeepcoinIMX/USDT $0.129$0
KoinBXIMX/INR $0.135$182,882
IcrypexIMX/USDT $0.138$58,840
WhiteBITIMX/BTC $0.130$20,604
XBO.comIMX/USDT $0.131$8,563
GeminiIMX/USD $0.132$3,690
BtcTurk | KriptoIMX/USDT $0.131$2,595
OKXIMX/USD $0.131$1,847
Crypto.com ExchangeIMX/USDT $0.132$487
IndodaxIMX/IDR $0.123$453
CoincheckIMX/JPY $0.120$360
FoxbitIMX/BRL $0.132$312
BitazzaIMX/THB $0.126$55

About Immutable

IMX is the native token for the Immutable X network, the first zk-rollup for NFT on Ethereum.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%