Billions Network BILL #463
$0.0198 3.14% (1d)
Market Overview
Billions Network current market price is $0.0198 with a 24 hour trading volume of $2,921.89K. The total available supply of Billions Network is 10.00B BILL with a maximum supply of 10.00B BILL. It has secured Rank 463 in the cryptocurrency market with a marketcap of $48.03M. The BILL price is 0.98% down in the last one hour.
The high price of the Billions Network is $0.0208 and low price is $0.0198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Billions Network Rank
463
Billions Network Price
$0.0198
Market Cap
$48.03M 3.21%
Fully Diluted Valuation
$197.81M
Trading Volume(24h)
$2,921.89K
Circulating Supply
2.43B BILL
Total Supply
10.00B BILL
Max Supply
10.00B BILL
High(24h)
$0.0208
Low(24h)
$0.0198
All-time High
$0.233 91.52%
15 May 2026
All-time Low
$0.0180 10.04%
22 Aug 2026
Cryptocurrency Billions Network Calculator
Want to convert more cryptocurrencies?
Billions Network Historical Data Chart
1h
0.98%
24h
3.14%
7d
1.21%
14d
21.56%
30d
20.18%
60d
51.66%
200d
0%
1y
0%
Billions Network Historical Data
Historical data of Billions Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-04 | $107,364,992.63 | $213,660,733.80 | $0.04 |
| 2026-05-05 | $107,364,992.63 | $213,660,733.80 | $0.04 |
| 2026-05-06 | $102,239,756.34 | $186,675,827.88 | $0.04 |
| 2026-05-07 | $180,867,120.02 | $335,774,106.20 | $0.08 |
| 2026-05-08 | $165,268,490.95 | $221,208,676.78 | $0.07 |
| 2026-05-09 | $231,357,792.26 | $267,698,132.08 | $0.09 |
| 2026-05-10 | $298,378,465.87 | $529,907,891.61 | $0.12 |
| 2026-05-11 | $289,632,473.70 | $1,146,034,339.49 | $0.12 |
| 2026-05-12 | $333,915,751.12 | $351,536,142.50 | $0.14 |
| 2026-05-13 | $459,118,658.92 | $282,142,049.75 | $0.19 |
| 2026-05-14 | $446,052,071.41 | $827,369,612.91 | $0.18 |
| 2026-05-15 | $501,474,066.11 | $2,202,304,765.17 | $0.21 |
| 2026-05-16 | $422,630,352.56 | $525,416,156.84 | $0.17 |
| 2026-05-17 | $346,585,465.36 | $762,409,870.53 | $0.14 |
| 2026-05-18 | $377,662,511.45 | $273,113,250.14 | $0.16 |
| 2026-05-19 | $368,699,420.38 | $141,621,932.36 | $0.15 |
| 2026-05-20 | $257,226,372.95 | $117,214,316.67 | $0.11 |
| 2026-05-21 | $206,879,140.58 | $108,620,485.23 | $0.09 |
| 2026-05-22 | $183,050,866.31 | $95,033,794.16 | $0.08 |
| 2026-05-23 | $211,831,818.03 | $135,868,283.27 | $0.09 |
| 2026-05-24 | $238,809,942.80 | $132,078,347.01 | $0.10 |
| 2026-05-25 | $273,262,863.80 | $97,322,178.34 | $0.11 |
| 2026-05-26 | $216,285,716.66 | $109,006,379.62 | $0.09 |
| 2026-05-27 | $219,699,299.54 | $96,512,726.08 | $0.09 |
| 2026-05-28 | $191,711,794.94 | $51,370,256.33 | $0.08 |
| 2026-05-29 | $195,849,286.72 | $76,684,652.48 | $0.08 |
| 2026-05-30 | $170,341,543.96 | $57,559,002.71 | $0.07 |
| 2026-05-31 | $177,637,089.05 | $37,441,357.27 | $0.07 |
| 2026-06-01 | $193,506,825.12 | $43,083,370.99 | $0.08 |
| 2026-06-02 | $216,215,698.65 | $61,510,748.78 | $0.09 |
| 2026-06-03 | $198,462,887.19 | $68,434,527.09 | $0.08 |
| 2026-06-04 | $208,348,651.88 | $38,792,887.72 | $0.09 |
| 2026-06-05 | $178,886,645.08 | $50,753,240.24 | $0.07 |
| 2026-06-06 | $169,795,005.94 | $56,875,152.11 | $0.07 |
| 2026-06-07 | $175,788,832.67 | $59,437,753.49 | $0.07 |
| 2026-06-08 | $181,342,956.23 | $64,787,076.88 | $0.07 |
| 2026-06-09 | $169,232,025.39 | $43,118,378.37 | $0.07 |
| 2026-06-10 | $171,567,352.22 | $37,471,544.70 | $0.07 |
| 2026-06-11 | $154,700,328.94 | $40,114,241.76 | $0.06 |
| 2026-06-12 | $167,903,908.87 | $39,692,931.32 | $0.07 |
| 2026-06-13 | $177,736,395.83 | $53,552,435.89 | $0.07 |
| 2026-06-14 | $177,840,127.98 | $65,894,346.82 | $0.07 |
| 2026-06-15 | $178,544,453.39 | $34,086,184.89 | $0.07 |
| 2026-06-16 | $171,322,236.89 | $29,470,008.11 | $0.07 |
| 2026-06-17 | $165,277,176.81 | $30,791,546.95 | $0.07 |
| 2026-06-18 | $160,818,512.43 | $28,838,224.94 | $0.07 |
| 2026-06-19 | $154,327,669.63 | $41,019,149.53 | $0.06 |
| 2026-06-20 | $141,600,902.49 | $23,532,586.30 | $0.06 |
| 2026-06-21 | $136,684,898.28 | $19,484,822.07 | $0.06 |
| 2026-06-22 | $139,801,760.05 | $22,037,100.68 | $0.06 |
| 2026-06-23 | $136,148,621.92 | $24,987,423.58 | $0.06 |
| 2026-06-24 | $122,659,684.41 | $19,181,309.79 | $0.05 |
| 2026-06-25 | $109,312,412.49 | $23,644,415.71 | $0.05 |
| 2026-06-26 | $100,415,356.39 | $19,723,649.84 | $0.04 |
| 2026-06-27 | $99,580,476.66 | $15,481,220.79 | $0.04 |
| 2026-06-28 | $95,201,041.75 | $12,252,111.67 | $0.04 |
| 2026-06-29 | $106,824,153.21 | $17,006,376.65 | $0.04 |
| 2026-06-30 | $132,767,316.90 | $23,953,868.02 | $0.05 |
| 2026-07-01 | $107,651,406.42 | $19,629,891.28 | $0.04 |
| 2026-07-01 | $103,953,539.80 | $17,246,802.06 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
