• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
ApeCoin
ApeCoin Intelligence PanelAPE market snapshot, momentum, supply and research checklist.
Calculator
Price$0.133108Current market price
Market Cap$133.11MRank #212
24h Volume$7.98MLiquidity activity
24h Range$0.131104 / $0.133505Low / High

Momentum Board

1H▼ -0.20%
24H▲ 0.90%
7D▲ 2.00%
14D▼ -8.40%
30D▼ -20.20%
200D▼ -44.20%
1Y▼ -78.80%

Supply Intelligence

Circulating1.00B
Total Supply1.00B
Max Supply1.00B

ATH / ATL Watch

All Time High$26.70
All Time Low$0.081548
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

ApeCoin Live Price Update & Market Capitalization

ApeCoin APE #206

$0.144 0.42% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

ApeCoin current market price is $0.144 with a 24 hour trading volume of $10.90M. The total available supply of ApeCoin is 1.00B APE with a maximum supply of 1.00B APE. It has secured Rank 206 in the cryptocurrency market with a marketcap of $143.63M. The APE price is 0.38% down in the last one hour.

The high price of the ApeCoin is $0.149 and low price is $0.142 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy ApeCoin (APE)
Sell ApeCoin (APE)
ApeCoin Rank

206

ApeCoin Price

$0.144

Market Cap

$143.63M 0.42%

Fully Diluted Valuation

$143.63M

Trading Volume(24h)

$10.90M

Circulating Supply

1.00B APE

Total Supply

1.00B APE

Max Supply

1.00B APE

High(24h)

$0.149

Low(24h)

$0.142

All-time High

$26.70 99.46%
28 Apr 2022

All-time Low

$0.0815 76.13%
02 Apr 2026

Cryptocurrency ApeCoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

ApeCoin Historical Data Chart

1h

0.38%

24h

0.42%

7d

0.05%

14d

7.16%

30d

13.44%

60d

3.08%

200d

38.54%

1y

78.02%

ApeCoin Historical Data

Historical data of ApeCoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-04$444,897,079.22$19,961,825.72$0.56
2025-08-05$460,815,183.36$41,539,162.55$0.58
2025-08-06$444,392,515.20$40,847,060.09$0.56
2025-08-07$454,734,906.07$52,072,539.87$0.57
2025-08-08$477,656,947.44$33,969,526.31$0.60
2025-08-09$500,643,743.08$104,188,534.94$0.63
2025-08-10$513,360,610.36$36,772,262.62$0.64
2025-08-11$508,730,066.03$29,835,062.21$0.64
2025-08-12$487,153,988.50$46,543,564.31$0.61
2025-08-13$511,274,605.58$40,859,741.01$0.64
2025-08-14$527,713,789.83$43,387,168.69$0.66
2025-08-15$483,389,203.37$58,170,828.66$0.60
2025-08-16$479,585,488.55$45,605,140.69$0.60
2025-08-17$503,031,463.79$27,537,886.69$0.63
2025-08-18$502,104,131.35$34,488,535.11$0.63
2025-08-19$484,170,563.78$35,364,783.02$0.61
2025-08-20$470,100,874.12$62,512,681.43$0.59
2025-08-21$487,372,943.08$37,733,244.38$0.61
2025-08-22$471,777,378.97$29,442,642.72$0.59
2025-08-23$512,641,556.26$53,701,994.91$0.64
2025-08-24$508,453,897.60$35,603,621.56$0.64
2025-08-25$492,236,217.10$39,540,676.48$0.62
2025-08-26$447,428,699.10$44,904,112.79$0.56
2025-08-27$467,205,289.37$29,018,607.82$0.58
2025-08-28$460,846,877.26$32,955,823.16$0.58
2025-08-29$477,732,990.61$29,312,899.80$0.60
2025-08-30$448,428,610.09$40,359,774.14$0.56
2025-08-31$456,802,385.73$17,686,024.31$0.57
2025-09-01$449,416,827.58$28,480,972.40$0.56
2025-09-02$439,522,473.32$35,777,846.71$0.55
2025-09-03$459,964,754.13$31,071,838.06$0.58
2025-09-04$461,094,356.78$23,043,235.18$0.58
2025-09-05$449,680,057.51$21,268,321.91$0.56
2025-09-06$464,806,602.58$27,552,218.63$0.58
2025-09-07$457,564,091.81$17,098,027.48$0.57
2025-09-08$467,829,498.56$20,510,066.87$0.59
2025-09-09$476,291,148.60$24,245,131.20$0.60
2025-09-10$483,254,941.80$33,339,048.41$0.60
2025-09-11$489,361,353.39$27,184,407.62$0.61
2025-09-12$491,932,163.01$32,750,801.66$0.62
2025-09-13$497,648,053.40$29,000,856.89$0.62
2025-09-14$501,710,780.73$29,767,893.54$0.63
2025-09-15$480,724,785.91$39,880,075.41$0.60
2025-09-16$462,292,267.86$53,446,592.81$0.58
2025-09-17$470,186,022.50$30,806,685.16$0.59
2025-09-18$481,695,959.61$40,744,052.11$0.60
2025-09-19$485,783,643.69$34,676,523.65$0.61
2025-09-20$468,457,848.07$33,155,155.47$0.59
2025-09-21$477,414,520.11$19,577,390.17$0.60
2025-09-22$473,601,747.34$33,632,634.36$0.59
2025-09-23$427,298,264.90$59,489,330.83$0.53
2025-09-24$425,843,354.94$39,795,652.81$0.53
2025-09-25$429,779,084.05$36,556,650.16$0.54
2025-09-26$404,957,594.36$48,893,245.77$0.51
2025-09-27$420,505,477.14$30,991,965.19$0.53
2025-09-28$416,519,422.70$21,954,563.79$0.52
2025-09-29$420,610,315.66$22,169,946.32$0.53
2025-09-30$424,689,777.60$47,130,682.46$0.53
2025-10-01$425,871,829.24$39,143,090.08$0.53
2025-10-02$446,725,571.52$32,319,593.14$0.56
2025-10-03$450,989,255.71$36,319,071.16$0.56
2025-10-04$525,711,678.99$37,179,153.08$0.58
2025-10-05$512,657,244.23$28,704,666.75$0.56
2025-10-06$509,169,109.18$23,030,997.90$0.56
2025-10-07$522,358,171.80$23,541,613.38$0.57
2025-10-08$503,946,019.26$25,665,932.71$0.55
2025-10-09$525,874,169.67$27,705,088.75$0.58
2025-10-10$513,764,355.41$24,255,928.94$0.57
2025-10-11$349,325,061.01$168,699,830.60$0.38
2025-10-12$332,801,968.22$90,335,484.38$0.37
2025-10-13$390,288,439.13$70,049,532.36$0.43
2025-10-14$408,507,243.80$63,746,569.33$0.45
2025-10-15$386,017,049.78$63,538,804.32$0.42
2025-10-16$365,843,531.29$39,220,924.96$0.40
2025-10-17$355,594,537.51$46,225,678.54$0.39
2025-10-18$350,186,283.04$65,763,944.38$0.39
2025-10-19$350,725,533.38$15,231,595.47$0.39
2025-10-20$363,603,901.06$20,147,567.84$0.40
2025-10-21$369,793,169.47$39,782,796.57$0.41
2025-10-22$359,282,844.69$71,579,716.28$0.40
2025-10-23$351,086,967.21$37,860,339.75$0.39
2025-10-24$393,798,613.26$40,968,858.50$0.43
2025-10-25$437,327,452.22$163,991,362.84$0.48
2025-10-26$407,213,544.48$47,263,210.99$0.45
2025-10-27$405,945,656.07$30,798,773.25$0.45
2025-10-28$403,612,563.09$37,106,388.50$0.44
2025-10-29$383,711,901.89$53,080,215.97$0.42
2025-10-30$388,768,390.34$29,734,727.57$0.43
2025-10-31$358,033,560.02$33,894,913.40$0.39
2025-11-01$361,082,529.83$21,974,707.26$0.40
2025-11-02$373,283,732.79$17,203,633.12$0.41
2025-11-03$374,195,279.14$19,787,274.34$0.41
2025-11-04$332,925,760.58$38,943,995.25$0.37
2025-11-05$321,032,472.74$43,720,868.84$0.35
2025-11-06$346,378,919.87$44,306,975.12$0.38
2025-11-07$331,078,736.86$35,930,965.75$0.37
2025-11-08$375,980,069.30$47,012,117.04$0.42
2025-11-09$359,558,744.42$31,681,245.49$0.40
2025-11-10$358,043,853.93$23,316,071.35$0.39
2025-11-11$371,634,876.14$35,029,027.06$0.41
2025-11-12$340,884,559.54$30,878,412.12$0.38
2025-11-13$338,651,246.19$27,913,401.35$0.37
2025-11-14$326,964,168.47$39,438,626.38$0.36
2025-11-15$317,801,289.71$42,829,348.03$0.35
2025-11-16$321,052,143.08$20,303,168.91$0.35
2025-11-17$313,033,548.62$31,611,673.58$0.34
2025-11-18$297,424,198.40$36,638,943.68$0.33
2025-11-19$306,171,335.64$41,838,521.90$0.34
2025-11-20$301,228,987.48$35,340,994.75$0.33
2025-11-21$285,889,852.61$38,300,296.78$0.31
2025-11-22$259,327,664.53$62,262,092.70$0.29
2025-11-23$254,002,097.12$21,312,158.72$0.28
2025-11-24$257,795,892.28$23,172,572.79$0.28
2025-11-25$260,352,667.53$34,041,777.82$0.29
2025-11-26$261,165,351.43$32,703,190.24$0.29
2025-11-27$254,781,098.51$27,158,922.44$0.28
2025-11-28$253,169,392.72$21,431,296.25$0.28
2025-11-29$246,499,734.02$21,461,552.95$0.27
2025-11-30$243,161,659.84$12,664,838.00$0.27
2025-12-01$233,434,486.48$16,408,867.22$0.26
2025-12-02$215,097,596.12$40,961,616.34$0.24
2025-12-03$223,459,627.33$30,869,111.42$0.25
2025-12-04$228,804,250.08$41,683,813.60$0.25
2025-12-05$215,641,475.78$24,816,561.86$0.24
2025-12-06$211,217,328.41$30,206,061.50$0.23
2025-12-07$214,876,165.23$28,063,396.64$0.24
2025-12-08$205,320,098.38$23,942,459.87$0.23
2025-12-09$215,545,595.12$28,127,765.90$0.24
2025-12-10$224,169,316.22$38,699,873.84$0.25
2025-12-11$215,034,787.95$26,899,390.74$0.24
2025-12-12$211,576,906.28$26,771,733.47$0.23
2025-12-13$209,430,424.14$26,148,547.58$0.23
2025-12-14$210,895,463.67$14,972,892.34$0.23
2025-12-15$199,160,744.38$15,622,021.15$0.22
2025-12-16$192,523,843.55$26,041,112.99$0.21
2025-12-17$193,032,978.26$22,497,757.46$0.21
2025-12-18$181,275,764.65$24,724,250.49$0.20
2025-12-19$177,583,943.70$29,845,106.38$0.20
2025-12-20$187,880,268.61$21,956,006.64$0.21
2025-12-21$187,671,867.64$11,051,566.97$0.21
2025-12-22$181,993,231.79$14,054,791.45$0.20
2025-12-23$180,185,726.72$18,230,701.57$0.20
2025-12-24$180,314,966.34$18,781,000.66$0.20
2025-12-25$183,143,370.08$15,280,382.96$0.20
2025-12-26$179,998,036.03$23,605,188.96$0.20
2025-12-27$185,337,643.51$15,155,998.73$0.20
2025-12-28$189,813,648.35$10,619,599.10$0.21
2025-12-29$189,615,628.53$15,200,057.75$0.21
2025-12-30$181,492,929.89$19,012,767.48$0.20
2025-12-31$182,137,161.67$15,576,141.58$0.20
2026-01-01$178,915,414.70$15,963,784.89$0.20
2026-01-02$194,059,262.33$13,470,384.91$0.21
2026-01-03$197,664,749.17$21,467,810.49$0.22
2026-01-04$197,396,863.88$14,436,506.63$0.22
2026-01-05$202,133,570.14$16,644,527.60$0.22
2026-01-06$208,685,480.87$24,116,638.05$0.23
2026-01-07$206,471,383.10$29,018,816.38$0.23
2026-01-08$199,285,484.10$17,401,578.76$0.22
2026-01-09$194,888,400.90$19,753,436.67$0.21
2026-01-10$254,060,915.64$21,351,062.37$0.28
2026-01-11$262,564,185.30$14,800,362.11$0.29
2026-01-12$282,158,278.89$13,596,812.88$0.31
2026-01-13$255,055,405.24$18,231,536.79$0.28
2026-01-14$241,247,170.98$48,186,616.35$0.27
2026-01-15$233,228,272.86$40,319,307.70$0.26
2026-01-16$244,239,586.42$24,985,366.25$0.27
2026-01-17$258,151,579.89$20,587,938.31$0.28
2026-01-18$206,075,687.38$54,429,335.28$0.23
2026-01-19$227,717,105.01$30,836,184.88$0.25
2026-01-20$212,470,852.31$41,326,955.47$0.23
2026-01-21$215,086,974.76$30,517,965.62$0.24
2026-01-22$212,664,811.69$33,400,854.35$0.23
2026-01-23$216,789,587.51$29,280,176.47$0.24
2026-01-24$221,118,115.10$27,415,506.37$0.24
2026-01-25$258,072,695.97$15,149,829.04$0.28
2026-01-26$208,039,215.87$27,636,537.78$0.23
2026-01-27$224,523,666.80$23,133,662.99$0.25
2026-01-28$232,904,135.41$20,398,054.63$0.26
2026-01-29$231,763,206.55$20,476,501.03$0.26
2026-01-30$201,780,575.91$28,160,694.34$0.22
2026-01-31$198,430,275.28$29,182,555.43$0.22
2026-02-01$174,469,468.53$38,177,584.67$0.19
2026-02-02$196,746,426.21$22,398,151.68$0.22
2026-02-03$189,390,517.71$26,380,698.12$0.21
2026-02-04$185,253,419.00$27,723,163.30$0.20
2026-02-05$183,646,591.55$27,721,968.90$0.20
2026-02-06$148,421,271.09$38,768,403.39$0.16
2026-02-07$153,051,660.55$46,097,616.49$0.17
2026-02-08$178,728,579.81$25,502,344.93$0.20
2026-02-09$200,853,054.71$18,011,412.48$0.22
2026-02-10$116,767,075.65$16,748,382.32$0.13
2026-02-11$114,013,173.34$15,630,632.49$0.13
2026-02-12$180,348,184.93$22,430,393.60$0.20
2026-02-13$192,849,554.07$19,786,014.47$0.21
2026-02-14$202,356,105.92$18,149,803.77$0.22
2026-02-15$163,520,947.95$36,908,396.24$0.18
2026-02-16$146,642,457.42$53,904,096.07$0.16
2026-02-17$175,980,883.36$26,412,494.95$0.19
2026-02-18$199,666,477.73$18,057,644.84$0.22
2026-02-19$188,674,192.03$18,798,271.88$0.21
2026-02-20$153,773,335.28$39,001,015.41$0.16
2026-02-21$174,583,243.64$26,153,684.00$0.18
2026-02-22$188,838,279.45$20,842,888.84$0.19
2026-02-23$189,144,586.06$19,687,116.74$0.19
2026-02-24$199,597,705.36$17,774,096.70$0.20
2026-02-25$198,974,076.78$17,640,391.04$0.20
2026-02-26$177,497,557.78$24,792,468.65$0.18
2026-02-27$180,710,136.77$22,641,154.94$0.18
2026-02-28$185,779,560.53$20,503,595.28$0.19
2026-03-01$158,519,674.29$30,801,314.94$0.16
2026-03-02$166,966,624.36$25,805,215.09$0.17
2026-03-03$161,314,171.40$29,044,904.93$0.16
2026-03-04$168,945,139.78$24,814,664.30$0.17
2026-03-05$187,482,638.20$20,397,811.63$0.19
2026-03-06$180,269,960.66$21,445,087.96$0.18
2026-03-07$200,817,195.19$17,013,007.90$0.20
2026-03-08$206,189,041.17$15,630,481.77$0.21
2026-03-09$201,724,671.52$16,127,378.10$0.20
2026-03-10$189,322,470.33$18,257,915.12$0.19
2026-03-11$195,399,472.01$17,197,253.73$0.20
2026-03-12$95,150,559.15$16,766,372.00$0.10
2026-03-13$191,016,491.30$18,509,415.54$0.19
2026-03-14$184,455,493.75$19,768,419.49$0.19
2026-03-15$203,282,636.34$16,213,969.68$0.21
2026-03-16$196,753,453.15$17,709,152.77$0.20
2026-03-17$190,197,055.37$19,782,473.18$0.19
2026-03-18$198,525,396.33$17,832,544.40$0.20
2026-03-19$185,577,472.04$19,244,951.23$0.19
2026-03-20$186,457,425.49$19,011,775.65$0.19
2026-03-21$92,841,526.03$15,837,569.96$0.09
2026-03-22$204,151,151.66$15,341,506.21$0.21
2026-03-23$176,350,924.24$19,996,285.73$0.18
2026-03-24$164,596,196.98$23,816,358.49$0.17
2026-03-25$181,903,593.31$19,106,793.38$0.18
2026-03-26$190,743,386.97$17,459,529.50$0.19
2026-03-27$187,041,091.64$17,758,584.04$0.19
2026-03-28$85,433,870.37$37,346,946.34$0.09
2026-03-29$85,673,566.37$20,910,961.95$0.09
2026-03-30$82,081,281.00$24,427,379.54$0.08
2026-03-31$82,728,902.05$14,535,326.02$0.08
2026-04-01$84,812,168.26$21,165,387.92$0.09
2026-04-02$87,819,921.93$32,577,356.30$0.09
2026-04-03$83,375,238.34$20,072,775.17$0.08
2026-04-04$88,342,693.97$42,302,897.04$0.09
2026-04-05$86,752,182.96$15,356,088.25$0.09
2026-04-06$86,791,322.67$13,262,320.45$0.09
2026-04-07$84,180,269.51$15,401,309.12$0.08
2026-04-08$91,511,490.67$25,161,809.98$0.09
2026-04-09$88,842,375.03$16,457,003.24$0.09
2026-04-10$89,977,474.97$16,457,379.13$0.09
2026-04-11$89,786,462.08$10,937,521.64$0.09
2026-04-12$88,421,159.46$9,072,526.36$0.09
2026-04-13$84,527,260.09$9,557,822.79$0.08
2026-04-14$90,632,270.37$9,958,528.66$0.09
2026-04-15$87,742,722.60$8,498,408.56$0.09
2026-04-16$94,356,882.40$16,246,153.56$0.09
2026-04-17$102,205,771.70$23,897,357.70$0.10
2026-04-18$106,310,952.37$23,121,158.31$0.11
2026-04-19$105,836,064.42$74,523,093.90$0.11
2026-04-20$100,676,910.10$30,827,262.84$0.10
2026-04-21$103,441,501.72$18,844,269.79$0.10
2026-04-22$101,666,243.57$16,022,266.95$0.10
2026-04-23$100,572,967.05$20,600,287.22$0.10
2026-04-24$101,992,851.99$12,141,763.94$0.10
2026-04-25$181,056,504.43$752,221,247.05$0.18
2026-04-26$155,216,194.99$449,575,337.10$0.16
2026-04-27$145,272,058.43$139,304,549.98$0.15
2026-04-28$143,995,606.69$63,266,159.02$0.14
2026-04-29$157,367,108.89$286,322,507.82$0.16
2026-04-30$146,643,159.53$72,591,750.45$0.15
2026-05-01$159,612,637.47$145,368,680.12$0.16
2026-05-02$179,460,553.68$159,701,176.36$0.18
2026-05-03$177,150,478.34$109,745,707.06$0.18
2026-05-04$166,145,403.57$47,504,654.14$0.17
2026-05-05$161,415,098.41$42,542,064.74$0.16
2026-05-06$159,486,592.12$44,568,195.30$0.16
2026-05-07$160,376,657.32$40,767,357.65$0.16
2026-05-08$161,064,742.52$42,166,711.10$0.16
2026-05-09$164,743,269.55$48,069,038.74$0.16
2026-05-10$161,813,581.73$26,440,792.84$0.16
2026-05-11$157,283,551.49$25,237,652.01$0.16
2026-05-12$155,708,909.21$17,142,959.09$0.16
2026-05-13$156,416,097.27$44,563,789.61$0.16
2026-05-14$148,565,719.77$26,006,155.60$0.15
2026-05-15$153,260,485.80$17,519,412.36$0.15
2026-05-16$143,904,059.14$19,256,043.09$0.14
2026-05-17$146,210,830.56$19,194,398.13$0.15
2026-05-18$143,787,648.34$54,984,169.52$0.14
2026-05-19$142,973,080.66$18,815,246.52$0.14
2026-05-20$141,537,664.60$17,050,121.29$0.14
2026-05-21$142,826,762.23$19,954,579.08$0.14
2026-05-22$144,828,106.13$17,313,100.75$0.14
2026-05-23$136,351,683.64$21,949,709.12$0.14
2026-05-24$140,658,129.33$20,311,202.78$0.14
2026-05-25$134,342,612.75$11,233,429.34$0.13
2026-05-26$136,346,840.41$11,449,165.19$0.14
2026-05-27$137,074,611.84$17,679,473.11$0.14
2026-05-28$131,660,189.97$15,571,775.27$0.13
2026-05-29$127,655,633.95$19,630,253.32$0.13
2026-05-30$141,281,580.83$38,189,673.08$0.14
2026-05-31$138,715,545.43$31,563,008.08$0.14
2026-06-01$139,133,276.98$18,430,454.42$0.14
2026-06-02$147,273,494.22$60,602,413.13$0.15
2026-06-03$148,767,637.48$49,901,956.65$0.15
2026-06-04$147,584,810.54$31,635,102.73$0.15
2026-06-05$136,920,527.23$31,488,278.51$0.14
2026-06-06$125,484,142.70$28,491,733.26$0.13
2026-06-07$121,820,791.17$16,951,286.22$0.12
2026-06-08$121,242,033.62$15,050,336.65$0.12
2026-06-09$125,592,971.04$19,376,336.43$0.13
2026-06-10$120,676,075.01$16,220,805.85$0.12
2026-06-11$116,823,728.32$16,021,577.24$0.12
2026-06-12$131,250,071.54$26,772,512.24$0.13
2026-06-13$128,581,747.67$14,735,051.43$0.13
2026-06-14$128,435,726.90$11,645,733.70$0.13
2026-06-15$130,322,070.27$12,809,628.00$0.13
2026-06-16$128,179,096.71$18,454,291.48$0.13
2026-06-17$126,911,592.98$12,489,109.71$0.13
2026-06-18$132,146,524.81$20,567,396.78$0.13
2026-06-19$133,345,906.06$26,677,695.25$0.13
2026-06-20$131,062,182.87$20,980,268.10$0.13
2026-06-21$136,449,533.94$23,432,232.82$0.14
2026-06-22$135,132,806.70$17,208,598.02$0.14
2026-06-23$139,940,694.06$16,538,446.38$0.14
2026-06-24$131,735,363.79$16,983,699.69$0.13
2026-06-25$130,192,033.58$21,429,911.74$0.13
2026-06-26$141,799,428.98$30,513,071.04$0.14
2026-06-27$147,695,722.37$72,862,900.37$0.15
2026-06-28$137,449,907.63$20,134,889.81$0.14
2026-06-29$135,650,666.99$17,135,252.57$0.14
2026-06-30$145,690,945.73$24,113,504.82$0.15
2026-07-01$145,359,010.53$21,810,364.42$0.15
2026-07-02$139,620,821.77$22,903,515.30$0.14
2026-07-03$140,723,666.24$16,127,981.06$0.14
2026-07-04$145,319,121.03$13,901,819.64$0.15
2026-07-05$146,046,438.86$12,698,638.80$0.15
2026-07-06$142,327,682.76$11,904,979.97$0.14
2026-07-07$137,901,278.41$15,207,728.26$0.14
2026-07-08$141,145,343.13$20,398,496.41$0.14
2026-07-09$162,126,203.15$62,842,705.95$0.16
2026-07-10$168,097,685.49$45,541,746.41$0.17
2026-07-11$160,383,039.68$24,187,244.31$0.16
2026-07-12$155,469,859.37$15,735,876.56$0.16
2026-07-13$153,353,894.25$12,417,203.88$0.15
2026-07-14$147,851,195.46$15,377,191.51$0.15
2026-07-15$146,922,627.81$16,676,207.56$0.15
2026-07-16$153,200,566.49$30,091,364.40$0.15
2026-07-17$150,273,591.41$14,800,714.55$0.15
2026-07-18$147,311,131.44$13,993,975.45$0.15
2026-07-19$142,564,994.94$9,029,076.42$0.14
2026-07-20$144,039,728.03$10,081,009.57$0.14
2026-07-21$143,665,905.51$13,994,661.34$0.14
2026-07-22$150,772,605.40$15,401,033.25$0.15
2026-07-23$145,561,532.55$13,673,671.61$0.15
2026-07-24$148,655,309.63$16,929,156.61$0.15
2026-07-25$143,101,186.86$12,071,673.15$0.14
2026-07-26$143,647,982.98$9,210,493.25$0.14
2026-07-27$143,685,653.50$9,581,016.57$0.14
2026-07-28$149,416,210.70$34,259,058.40$0.15
2026-07-29$152,686,434.41$21,579,253.67$0.15
2026-07-30$139,135,216.80$15,439,060.52$0.14
2026-07-31$133,758,162.45$12,720,651.36$0.13
2026-08-01$135,572,126.41$14,847,274.87$0.14
2026-08-02$130,441,967.66$8,735,068.62$0.13
2026-08-03$130,022,152.29$8,903,053.08$0.13

ApeCoin Markets

Compare live prices of ApeCoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaAPE/USDT $0.144$1,200,402
BitMartAPE/USDT $0.144$1,048,683
BinanceAPE/USDT $0.144$609,183
P2BAPE/USDT $0.144$540,572
WhiteBITAPE/USDT $0.144$474,595
HTXAPE/USDT $0.144$402,313
GroveXAPE/USDT $0.144$353,090
PionexAPE/USDT $0.144$348,904
BinanceAPE/USDC $0.143$339,399
BTSEAPE/USDT $0.143$322,578
BTCCAPE/USDT $0.143$303,496
SAFEbitAPE/TRY $0.144$281,724
CoinWAPE/USDT $0.144$248,957
BitazzaAPE/USDT $0.143$248,813
BtcTurk | KriptoAPE/TRY $0.144$232,842
BybitAPE/USDT $0.144$208,468
XT.COMAPE/USDT $0.144$182,846
LBankAPE/USDT $0.144$166,993
OrangeXAPE/USDT $0.143$165,595
HotcoinAPE/USDT $0.144$164,353
OKXAPE/USDT $0.144$163,935
BinanceAPE/TRY $0.144$161,001
ToobitAPE/USDT $0.144$156,066
PhemexAPE/USDC $0.143$154,451
MEXCAPE/USDT $0.144$152,158
CoinTRAPE/TRY $0.144$142,917
GateAPE/USDT $0.143$130,758
BloFinAPE/USDT $0.144$130,007
bitcastleAPE/USDT $0.144$114,195
BitMartAPE/USDC $0.143$75,292
BitunixAPE/USDT $0.144$74,341
BVOXAPE/USDT $0.143$64,828
DigiFinexAPE/USDT $0.144$64,739
WhiteBITAPE/EUR $0.144$63,994
BitgetAPE/USDT $0.144$63,721
PointPayAPE/USDT $0.144$62,506
OurbitAPE/USDT $0.144$59,300
DeepcoinAPE/USDT $0.144$59,241
WhiteBITAPE/USDC $0.144$57,612
KuCoinAPE/USDT $0.143$56,697
ParibuAPE/TRY $0.144$55,342
BigONEAPE/USDT $0.143$53,094
BitoProAPE/TWD $0.145$51,877
BingXAPE/USDT $0.144$47,693
LATOKENAPE/USDT $0.143$41,036
CoinTRAPE/USDT $0.144$38,109
KoinBXAPE/USDT $0.144$38,071
BullishAPE/USDC $0.144$37,404
HibtAPE/USDT $0.144$36,886
Coinbase ExchangeAPE/USD $0.144$35,905
BithumbAPE/KRW $0.143$33,211
WhiteBITAPE/BTC $0.144$32,822
BitrueAPE/XRP $0.144$32,169
BittimeAPE/IDR $0.143$30,277
BitrueAPE/USDC $0.144$29,406
BitbabyAPE/USDT $0.144$28,278
MEXCAPE/USDC $0.144$27,406
PhemexAPE/USDT $0.144$26,564
BtcTurk | KriptoAPE/USDT $0.144$24,830
BitvavoAPE/EUR $0.144$23,818
BitKanAPE/USDT $0.144$23,565
CoinExAPE/USDT $0.144$20,603
Uniswap V4 (Ethereum)0X4D224452801ACED8B2F0AEBE155379BB5D594381/0X0000000000000000000000000000000000000000 $0.144$19,503
XBO.comAPE/USDT $0.144$18,334
KrakenAPE/USD $0.144$17,305
PancakeSwap V3 (Arbitrum)0X7F9FBF9BDD3F4105C478B996B648FE6E828A1E98/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.144$17,206
WhiteBITAPE/TRY $0.144$16,779
BitbankAPE/JPY $0.144$15,313
Byte ExchangeAPE/USDT $0.144$14,741
AzbitAPE/USDT $0.144$13,196
Crypto.com ExchangeAPE/USD $0.144$11,433
Byte ExchangeAPE/USDC $0.144$9,137
FameEXAPE/USDT $0.144$8,916
OKXAPE/EUR $0.144$8,314
KoinparkAPE/USDT $0.144$8,134
BitsoAPE/USD $0.144$7,038
KrakenAPE/EUR $0.145$7,029
Coinbase ExchangeAPE/USDT $0.144$6,768
BitoProAPE/USDT $0.144$6,220
CoinstoreAPE/USDT $0.143$5,996
Coinbase ExchangeAPE/EUR $0.143$5,802
Bit2MeAPE/EUR $0.144$5,617
Kanga GlobalAPE/USDC $0.143$5,218
Kanga GlobalAPE/USDT $0.144$5,028
WEEXAPE/USDT $0.144$4,896
Camelot V30X7F9FBF9BDD3F4105C478B996B648FE6E828A1E98/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.144$4,690
SecondBTCAPE/USDT $0.144$4,470
KuCoinAPE/USDC $0.145$3,888
OKXAPE/USDC $0.144$3,815
Crypto.com ExchangeAPE/USDT $0.144$3,344
Nonkyc.ioAPE/USDT $0.144$2,849
BitrueAPE/BTR $0.143$2,739
CoinExAPE/USDC $0.143$2,463
BitrueAPE/USDT $0.144$2,392
BitkubAPE/THB $0.144$1,902
PumpSwapC1MHYOTJPRTES9AQCYSPNVU2EWAYCZWMJ1JNKEARFP1F/SO11111111111111111111111111111111111111112 $0.144$1,735
PancakeSwap V3 (BSC)0X8F86A15EC17CB3369D8B3E666DADBC11DAA82B79/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.144$1,722
KrakenAPE/USDC $0.144$1,629
Bit2MeAPE/USDC $0.144$1,597
GeminiAPE/USD $0.145$1,566

About ApeCoin

APE fuels culture. Backed by the best club in the world and hundreds of thousands of holders worldwide, it’s the token for digital and IRL communities, builders, creators, collectors, gamers, and beyond.APE is the native gas token of ApeChain and is available across multiple ecosystems including Ethereum, Arbitrum, Solana and HyperLiquid.zApeCoin's mission is is to supercharge its ecosystem by supporting high-quality builders & reinforcing 3 core pillars: ApeChain, Bored Ape Yacht Club, and Otherside.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%