• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 59.1% ETH 11.5%
ApeCoin
ApeCoin Intelligence PanelAPE market snapshot, momentum, supply and research checklist.
Calculator
Price$0.162342Current market price
Market Cap$162.31MRank #221
24h Volume$60.67MLiquidity activity
24h Range$0.144944 / $0.165479Low / High

Momentum Board

1H▲ 3.67%
24H▲ 9.61%
7D▲ 33.71%
14D▲ 15.85%
30D▲ 13.67%
200D▼ -18.00%
1Y▼ -68.43%

Supply Intelligence

Circulating1.00B
Total Supply1.00B
Max Supply1.00B

ATH / ATL Watch

All Time High$26.70
All Time Low$0.081548
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

ApeCoin Live Price Update & Market Capitalization

ApeCoin APE #203

$0.147 1.08% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

ApeCoin current market price is $0.147 with a 24 hour trading volume of $25.30M. The total available supply of ApeCoin is 1.00B APE with a maximum supply of 1.00B APE. It has secured Rank 203 in the cryptocurrency market with a marketcap of $146.52M. The APE price is 1.42% down in the last one hour.

The high price of the ApeCoin is $0.151 and low price is $0.143 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy ApeCoin (APE)
Sell ApeCoin (APE)
ApeCoin Rank

203

ApeCoin Price

$0.147

Market Cap

$146.52M 1.09%

Fully Diluted Valuation

$146.52M

Trading Volume(24h)

$25.30M

Circulating Supply

1.00B APE

Total Supply

1.00B APE

Max Supply

1.00B APE

High(24h)

$0.151

Low(24h)

$0.143

All-time High

$26.70 99.45%
28 Apr 2022

All-time Low

$0.0815 79.67%
02 Apr 2026

Cryptocurrency ApeCoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

ApeCoin Historical Data Chart

1h

1.42%

24h

1.08%

7d

17.15%

14d

11.9%

30d

1.98%

60d

11.4%

200d

19.2%

1y

76.04%

ApeCoin Historical Data

Historical data of ApeCoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-04$444,897,079.22$19,961,825.72$0.56
2025-08-05$460,815,183.36$41,539,162.55$0.58
2025-08-06$444,392,515.20$40,847,060.09$0.56
2025-08-07$454,734,906.07$52,072,539.87$0.57
2025-08-08$477,656,947.44$33,969,526.31$0.60
2025-08-09$500,643,743.08$104,188,534.94$0.63
2025-08-10$513,360,610.36$36,772,262.62$0.64
2025-08-11$508,730,066.03$29,835,062.21$0.64
2025-08-12$487,153,988.50$46,543,564.31$0.61
2025-08-13$511,274,605.58$40,859,741.01$0.64
2025-08-14$527,713,789.83$43,387,168.69$0.66
2025-08-15$483,389,203.37$58,170,828.66$0.60
2025-08-16$479,585,488.55$45,605,140.69$0.60
2025-08-17$503,031,463.79$27,537,886.69$0.63
2025-08-18$502,104,131.35$34,488,535.11$0.63
2025-08-19$484,170,563.78$35,364,783.02$0.61
2025-08-20$470,100,874.12$62,512,681.43$0.59
2025-08-21$487,372,943.08$37,733,244.38$0.61
2025-08-22$471,777,378.97$29,442,642.72$0.59
2025-08-23$512,641,556.26$53,701,994.91$0.64
2025-08-24$508,453,897.60$35,603,621.56$0.64
2025-08-25$492,236,217.10$39,540,676.48$0.62
2025-08-26$447,428,699.10$44,904,112.79$0.56
2025-08-27$467,205,289.37$29,018,607.82$0.58
2025-08-28$460,846,877.26$32,955,823.16$0.58
2025-08-29$477,732,990.61$29,312,899.80$0.60
2025-08-30$448,428,610.09$40,359,774.14$0.56
2025-08-31$456,802,385.73$17,686,024.31$0.57
2025-09-01$449,416,827.58$28,480,972.40$0.56
2025-09-02$439,522,473.32$35,777,846.71$0.55
2025-09-03$459,964,754.13$31,071,838.06$0.58
2025-09-04$461,094,356.78$23,043,235.18$0.58
2025-09-05$449,680,057.51$21,268,321.91$0.56
2025-09-06$464,806,602.58$27,552,218.63$0.58
2025-09-07$457,564,091.81$17,098,027.48$0.57
2025-09-08$467,829,498.56$20,510,066.87$0.59
2025-09-09$476,291,148.60$24,245,131.20$0.60
2025-09-10$483,254,941.80$33,339,048.41$0.60
2025-09-11$489,361,353.39$27,184,407.62$0.61
2025-09-12$491,932,163.01$32,750,801.66$0.62
2025-09-13$497,648,053.40$29,000,856.89$0.62
2025-09-14$501,710,780.73$29,767,893.54$0.63
2025-09-15$480,724,785.91$39,880,075.41$0.60
2025-09-16$462,292,267.86$53,446,592.81$0.58
2025-09-17$470,186,022.50$30,806,685.16$0.59
2025-09-18$481,695,959.61$40,744,052.11$0.60
2025-09-19$485,783,643.69$34,676,523.65$0.61
2025-09-20$468,457,848.07$33,155,155.47$0.59
2025-09-21$477,414,520.11$19,577,390.17$0.60
2025-09-22$473,601,747.34$33,632,634.36$0.59
2025-09-23$427,298,264.90$59,489,330.83$0.53
2025-09-24$425,843,354.94$39,795,652.81$0.53
2025-09-25$429,779,084.05$36,556,650.16$0.54
2025-09-26$404,957,594.36$48,893,245.77$0.51
2025-09-27$420,505,477.14$30,991,965.19$0.53
2025-09-28$416,519,422.70$21,954,563.79$0.52
2025-09-29$420,610,315.66$22,169,946.32$0.53
2025-09-30$424,689,777.60$47,130,682.46$0.53
2025-10-01$425,871,829.24$39,143,090.08$0.53
2025-10-02$446,725,571.52$32,319,593.14$0.56
2025-10-03$450,989,255.71$36,319,071.16$0.56
2025-10-04$525,711,678.99$37,179,153.08$0.58
2025-10-05$512,657,244.23$28,704,666.75$0.56
2025-10-06$509,169,109.18$23,030,997.90$0.56
2025-10-07$522,358,171.80$23,541,613.38$0.57
2025-10-08$503,946,019.26$25,665,932.71$0.55
2025-10-09$525,874,169.67$27,705,088.75$0.58
2025-10-10$513,764,355.41$24,255,928.94$0.57
2025-10-11$349,325,061.01$168,699,830.60$0.38
2025-10-12$332,801,968.22$90,335,484.38$0.37
2025-10-13$390,288,439.13$70,049,532.36$0.43
2025-10-14$408,507,243.80$63,746,569.33$0.45
2025-10-15$386,017,049.78$63,538,804.32$0.42
2025-10-16$365,843,531.29$39,220,924.96$0.40
2025-10-17$355,594,537.51$46,225,678.54$0.39
2025-10-18$350,186,283.04$65,763,944.38$0.39
2025-10-19$350,725,533.38$15,231,595.47$0.39
2025-10-20$363,603,901.06$20,147,567.84$0.40
2025-10-21$369,793,169.47$39,782,796.57$0.41
2025-10-22$359,282,844.69$71,579,716.28$0.40
2025-10-23$351,086,967.21$37,860,339.75$0.39
2025-10-24$393,798,613.26$40,968,858.50$0.43
2025-10-25$437,327,452.22$163,991,362.84$0.48
2025-10-26$407,213,544.48$47,263,210.99$0.45
2025-10-27$405,945,656.07$30,798,773.25$0.45
2025-10-28$403,612,563.09$37,106,388.50$0.44
2025-10-29$383,711,901.89$53,080,215.97$0.42
2025-10-30$388,768,390.34$29,734,727.57$0.43
2025-10-31$358,033,560.02$33,894,913.40$0.39
2025-11-01$361,082,529.83$21,974,707.26$0.40
2025-11-02$373,283,732.79$17,203,633.12$0.41
2025-11-03$374,195,279.14$19,787,274.34$0.41
2025-11-04$332,925,760.58$38,943,995.25$0.37
2025-11-05$321,032,472.74$43,720,868.84$0.35
2025-11-06$346,378,919.87$44,306,975.12$0.38
2025-11-07$331,078,736.86$35,930,965.75$0.37
2025-11-08$375,980,069.30$47,012,117.04$0.42
2025-11-09$359,558,744.42$31,681,245.49$0.40
2025-11-10$358,043,853.93$23,316,071.35$0.39
2025-11-11$371,634,876.14$35,029,027.06$0.41
2025-11-12$340,884,559.54$30,878,412.12$0.38
2025-11-13$338,651,246.19$27,913,401.35$0.37
2025-11-14$326,964,168.47$39,438,626.38$0.36
2025-11-15$317,801,289.71$42,829,348.03$0.35
2025-11-16$321,052,143.08$20,303,168.91$0.35
2025-11-17$313,033,548.62$31,611,673.58$0.34
2025-11-18$297,424,198.40$36,638,943.68$0.33
2025-11-19$306,171,335.64$41,838,521.90$0.34
2025-11-20$301,228,987.48$35,340,994.75$0.33
2025-11-21$285,889,852.61$38,300,296.78$0.31
2025-11-22$259,327,664.53$62,262,092.70$0.29
2025-11-23$254,002,097.12$21,312,158.72$0.28
2025-11-24$257,795,892.28$23,172,572.79$0.28
2025-11-25$260,352,667.53$34,041,777.82$0.29
2025-11-26$261,165,351.43$32,703,190.24$0.29
2025-11-27$254,781,098.51$27,158,922.44$0.28
2025-11-28$253,169,392.72$21,431,296.25$0.28
2025-11-29$246,499,734.02$21,461,552.95$0.27
2025-11-30$243,161,659.84$12,664,838.00$0.27
2025-12-01$233,434,486.48$16,408,867.22$0.26
2025-12-02$215,097,596.12$40,961,616.34$0.24
2025-12-03$223,459,627.33$30,869,111.42$0.25
2025-12-04$228,804,250.08$41,683,813.60$0.25
2025-12-05$215,641,475.78$24,816,561.86$0.24
2025-12-06$211,217,328.41$30,206,061.50$0.23
2025-12-07$214,876,165.23$28,063,396.64$0.24
2025-12-08$205,320,098.38$23,942,459.87$0.23
2025-12-09$215,545,595.12$28,127,765.90$0.24
2025-12-10$224,169,316.22$38,699,873.84$0.25
2025-12-11$215,034,787.95$26,899,390.74$0.24
2025-12-12$211,576,906.28$26,771,733.47$0.23
2025-12-13$209,430,424.14$26,148,547.58$0.23
2025-12-14$210,895,463.67$14,972,892.34$0.23
2025-12-15$199,160,744.38$15,622,021.15$0.22
2025-12-16$192,523,843.55$26,041,112.99$0.21
2025-12-17$193,032,978.26$22,497,757.46$0.21
2025-12-18$181,275,764.65$24,724,250.49$0.20
2025-12-19$177,583,943.70$29,845,106.38$0.20
2025-12-20$187,880,268.61$21,956,006.64$0.21
2025-12-21$187,671,867.64$11,051,566.97$0.21
2025-12-22$181,993,231.79$14,054,791.45$0.20
2025-12-23$180,185,726.72$18,230,701.57$0.20
2025-12-24$180,314,966.34$18,781,000.66$0.20
2025-12-25$183,143,370.08$15,280,382.96$0.20
2025-12-26$179,998,036.03$23,605,188.96$0.20
2025-12-27$185,337,643.51$15,155,998.73$0.20
2025-12-28$189,813,648.35$10,619,599.10$0.21
2025-12-29$189,615,628.53$15,200,057.75$0.21
2025-12-30$181,492,929.89$19,012,767.48$0.20
2025-12-31$182,137,161.67$15,576,141.58$0.20
2026-01-01$178,915,414.70$15,963,784.89$0.20
2026-01-02$194,059,262.33$13,470,384.91$0.21
2026-01-03$197,664,749.17$21,467,810.49$0.22
2026-01-04$197,396,863.88$14,436,506.63$0.22
2026-01-05$202,133,570.14$16,644,527.60$0.22
2026-01-06$208,685,480.87$24,116,638.05$0.23
2026-01-07$206,471,383.10$29,018,816.38$0.23
2026-01-08$199,285,484.10$17,401,578.76$0.22
2026-01-09$194,888,400.90$19,753,436.67$0.21
2026-01-10$254,060,915.64$21,351,062.37$0.28
2026-01-11$262,564,185.30$14,800,362.11$0.29
2026-01-12$282,158,278.89$13,596,812.88$0.31
2026-01-13$255,055,405.24$18,231,536.79$0.28
2026-01-14$241,247,170.98$48,186,616.35$0.27
2026-01-15$233,228,272.86$40,319,307.70$0.26
2026-01-16$244,239,586.42$24,985,366.25$0.27
2026-01-17$258,151,579.89$20,587,938.31$0.28
2026-01-18$206,075,687.38$54,429,335.28$0.23
2026-01-19$227,717,105.01$30,836,184.88$0.25
2026-01-20$212,470,852.31$41,326,955.47$0.23
2026-01-21$215,086,974.76$30,517,965.62$0.24
2026-01-22$212,664,811.69$33,400,854.35$0.23
2026-01-23$216,789,587.51$29,280,176.47$0.24
2026-01-24$221,118,115.10$27,415,506.37$0.24
2026-01-25$258,072,695.97$15,149,829.04$0.28
2026-01-26$208,039,215.87$27,636,537.78$0.23
2026-01-27$224,523,666.80$23,133,662.99$0.25
2026-01-28$232,904,135.41$20,398,054.63$0.26
2026-01-29$231,763,206.55$20,476,501.03$0.26
2026-01-30$201,780,575.91$28,160,694.34$0.22
2026-01-31$198,430,275.28$29,182,555.43$0.22
2026-02-01$174,469,468.53$38,177,584.67$0.19
2026-02-02$196,746,426.21$22,398,151.68$0.22
2026-02-03$189,390,517.71$26,380,698.12$0.21
2026-02-04$185,253,419.00$27,723,163.30$0.20
2026-02-05$183,646,591.55$27,721,968.90$0.20
2026-02-06$148,421,271.09$38,768,403.39$0.16
2026-02-07$153,051,660.55$46,097,616.49$0.17
2026-02-08$178,728,579.81$25,502,344.93$0.20
2026-02-09$200,853,054.71$18,011,412.48$0.22
2026-02-10$116,767,075.65$16,748,382.32$0.13
2026-02-11$114,013,173.34$15,630,632.49$0.13
2026-02-12$180,348,184.93$22,430,393.60$0.20
2026-02-13$192,849,554.07$19,786,014.47$0.21
2026-02-14$202,356,105.92$18,149,803.77$0.22
2026-02-15$163,520,947.95$36,908,396.24$0.18
2026-02-16$146,642,457.42$53,904,096.07$0.16
2026-02-17$175,980,883.36$26,412,494.95$0.19
2026-02-18$199,666,477.73$18,057,644.84$0.22
2026-02-19$188,674,192.03$18,798,271.88$0.21
2026-02-20$153,773,335.28$39,001,015.41$0.16
2026-02-21$174,583,243.64$26,153,684.00$0.18
2026-02-22$188,838,279.45$20,842,888.84$0.19
2026-02-23$189,144,586.06$19,687,116.74$0.19
2026-02-24$199,597,705.36$17,774,096.70$0.20
2026-02-25$198,974,076.78$17,640,391.04$0.20
2026-02-26$177,497,557.78$24,792,468.65$0.18
2026-02-27$180,710,136.77$22,641,154.94$0.18
2026-02-28$185,779,560.53$20,503,595.28$0.19
2026-03-01$158,519,674.29$30,801,314.94$0.16
2026-03-02$166,966,624.36$25,805,215.09$0.17
2026-03-03$161,314,171.40$29,044,904.93$0.16
2026-03-04$168,945,139.78$24,814,664.30$0.17
2026-03-05$187,482,638.20$20,397,811.63$0.19
2026-03-06$180,269,960.66$21,445,087.96$0.18
2026-03-07$200,817,195.19$17,013,007.90$0.20
2026-03-08$206,189,041.17$15,630,481.77$0.21
2026-03-09$201,724,671.52$16,127,378.10$0.20
2026-03-10$189,322,470.33$18,257,915.12$0.19
2026-03-11$195,399,472.01$17,197,253.73$0.20
2026-03-12$95,150,559.15$16,766,372.00$0.10
2026-03-13$191,016,491.30$18,509,415.54$0.19
2026-03-14$184,455,493.75$19,768,419.49$0.19
2026-03-15$203,282,636.34$16,213,969.68$0.21
2026-03-16$196,753,453.15$17,709,152.77$0.20
2026-03-17$190,197,055.37$19,782,473.18$0.19
2026-03-18$198,525,396.33$17,832,544.40$0.20
2026-03-19$185,577,472.04$19,244,951.23$0.19
2026-03-20$186,457,425.49$19,011,775.65$0.19
2026-03-21$92,841,526.03$15,837,569.96$0.09
2026-03-22$204,151,151.66$15,341,506.21$0.21
2026-03-23$176,350,924.24$19,996,285.73$0.18
2026-03-24$164,596,196.98$23,816,358.49$0.17
2026-03-25$181,903,593.31$19,106,793.38$0.18
2026-03-26$190,743,386.97$17,459,529.50$0.19
2026-03-27$187,041,091.64$17,758,584.04$0.19
2026-03-28$85,433,870.37$37,346,946.34$0.09
2026-03-29$85,673,566.37$20,910,961.95$0.09
2026-03-30$82,081,281.00$24,427,379.54$0.08
2026-03-31$82,728,902.05$14,535,326.02$0.08
2026-04-01$84,812,168.26$21,165,387.92$0.09
2026-04-02$87,819,921.93$32,577,356.30$0.09
2026-04-03$83,375,238.34$20,072,775.17$0.08
2026-04-04$88,342,693.97$42,302,897.04$0.09
2026-04-05$86,752,182.96$15,356,088.25$0.09
2026-04-06$86,791,322.67$13,262,320.45$0.09
2026-04-07$84,180,269.51$15,401,309.12$0.08
2026-04-08$91,511,490.67$25,161,809.98$0.09
2026-04-09$88,842,375.03$16,457,003.24$0.09
2026-04-10$89,977,474.97$16,457,379.13$0.09
2026-04-11$89,786,462.08$10,937,521.64$0.09
2026-04-12$88,421,159.46$9,072,526.36$0.09
2026-04-13$84,527,260.09$9,557,822.79$0.08
2026-04-14$90,632,270.37$9,958,528.66$0.09
2026-04-15$87,742,722.60$8,498,408.56$0.09
2026-04-16$94,356,882.40$16,246,153.56$0.09
2026-04-17$102,205,771.70$23,897,357.70$0.10
2026-04-18$106,310,952.37$23,121,158.31$0.11
2026-04-19$105,836,064.42$74,523,093.90$0.11
2026-04-20$100,676,910.10$30,827,262.84$0.10
2026-04-21$103,441,501.72$18,844,269.79$0.10
2026-04-22$101,666,243.57$16,022,266.95$0.10
2026-04-23$100,572,967.05$20,600,287.22$0.10
2026-04-24$101,992,851.99$12,141,763.94$0.10
2026-04-25$181,056,504.43$752,221,247.05$0.18
2026-04-26$155,216,194.99$449,575,337.10$0.16
2026-04-27$145,272,058.43$139,304,549.98$0.15
2026-04-28$143,995,606.69$63,266,159.02$0.14
2026-04-29$157,367,108.89$286,322,507.82$0.16
2026-04-30$146,643,159.53$72,591,750.45$0.15
2026-05-01$159,612,637.47$145,368,680.12$0.16
2026-05-02$179,460,553.68$159,701,176.36$0.18
2026-05-03$177,150,478.34$109,745,707.06$0.18
2026-05-04$166,145,403.57$47,504,654.14$0.17
2026-05-05$161,415,098.41$42,542,064.74$0.16
2026-05-06$159,486,592.12$44,568,195.30$0.16
2026-05-07$160,376,657.32$40,767,357.65$0.16
2026-05-08$161,064,742.52$42,166,711.10$0.16
2026-05-09$164,743,269.55$48,069,038.74$0.16
2026-05-10$161,813,581.73$26,440,792.84$0.16
2026-05-11$157,283,551.49$25,237,652.01$0.16
2026-05-12$155,708,909.21$17,142,959.09$0.16
2026-05-13$156,416,097.27$44,563,789.61$0.16
2026-05-14$148,565,719.77$26,006,155.60$0.15
2026-05-15$153,260,485.80$17,519,412.36$0.15
2026-05-16$143,904,059.14$19,256,043.09$0.14
2026-05-17$146,210,830.56$19,194,398.13$0.15
2026-05-18$143,787,648.34$54,984,169.52$0.14
2026-05-19$142,973,080.66$18,815,246.52$0.14
2026-05-20$141,537,664.60$17,050,121.29$0.14
2026-05-21$142,826,762.23$19,954,579.08$0.14
2026-05-22$144,828,106.13$17,313,100.75$0.14
2026-05-23$136,351,683.64$21,949,709.12$0.14
2026-05-24$140,658,129.33$20,311,202.78$0.14
2026-05-25$134,342,612.75$11,233,429.34$0.13
2026-05-26$136,346,840.41$11,449,165.19$0.14
2026-05-27$137,074,611.84$17,679,473.11$0.14
2026-05-28$131,660,189.97$15,571,775.27$0.13
2026-05-29$127,655,633.95$19,630,253.32$0.13
2026-05-30$141,281,580.83$38,189,673.08$0.14
2026-05-31$138,715,545.43$31,563,008.08$0.14
2026-06-01$139,133,276.98$18,430,454.42$0.14
2026-06-02$147,273,494.22$60,602,413.13$0.15
2026-06-03$148,767,637.48$49,901,956.65$0.15
2026-06-04$147,584,810.54$31,635,102.73$0.15
2026-06-05$136,920,527.23$31,488,278.51$0.14
2026-06-06$125,484,142.70$28,491,733.26$0.13
2026-06-07$121,820,791.17$16,951,286.22$0.12
2026-06-08$121,242,033.62$15,050,336.65$0.12
2026-06-09$125,592,971.04$19,376,336.43$0.13
2026-06-10$120,676,075.01$16,220,805.85$0.12
2026-06-11$116,823,728.32$16,021,577.24$0.12
2026-06-12$131,250,071.54$26,772,512.24$0.13
2026-06-13$128,581,747.67$14,735,051.43$0.13
2026-06-14$128,435,726.90$11,645,733.70$0.13
2026-06-15$130,322,070.27$12,809,628.00$0.13
2026-06-16$128,179,096.71$18,454,291.48$0.13
2026-06-17$126,911,592.98$12,489,109.71$0.13
2026-06-18$132,146,524.81$20,567,396.78$0.13
2026-06-19$133,345,906.06$26,677,695.25$0.13
2026-06-20$131,062,182.87$20,980,268.10$0.13
2026-06-21$136,449,533.94$23,432,232.82$0.14
2026-06-22$135,132,806.70$17,208,598.02$0.14
2026-06-23$139,940,694.06$16,538,446.38$0.14
2026-06-24$131,735,363.79$16,983,699.69$0.13
2026-06-25$130,192,033.58$21,429,911.74$0.13
2026-06-26$141,799,428.98$30,513,071.04$0.14
2026-06-27$147,695,722.37$72,862,900.37$0.15
2026-06-28$137,449,907.63$20,134,889.81$0.14
2026-06-29$135,650,666.99$17,135,252.57$0.14
2026-06-30$145,690,945.73$24,113,504.82$0.15
2026-07-01$145,359,010.53$21,810,364.42$0.15
2026-07-02$139,620,821.77$22,903,515.30$0.14
2026-07-03$140,723,666.24$16,127,981.06$0.14
2026-07-04$145,319,121.03$13,901,819.64$0.15
2026-07-05$146,046,438.86$12,698,638.80$0.15
2026-07-06$142,327,682.76$11,904,979.97$0.14
2026-07-07$137,901,278.41$15,207,728.26$0.14
2026-07-08$141,145,343.13$20,398,496.41$0.14
2026-07-09$162,126,203.15$62,842,705.95$0.16
2026-07-10$168,097,685.49$45,541,746.41$0.17
2026-07-11$160,383,039.68$24,187,244.31$0.16
2026-07-12$155,469,859.37$15,735,876.56$0.16
2026-07-13$153,353,894.25$12,417,203.88$0.15
2026-07-14$147,851,195.46$15,377,191.51$0.15
2026-07-15$146,922,627.81$16,676,207.56$0.15
2026-07-16$153,200,566.49$30,091,364.40$0.15
2026-07-17$150,273,591.41$14,800,714.55$0.15
2026-07-18$147,311,131.44$13,993,975.45$0.15
2026-07-19$142,564,994.94$9,029,076.42$0.14
2026-07-20$144,039,728.03$10,081,009.57$0.14
2026-07-21$143,665,905.51$13,994,661.34$0.14
2026-07-22$150,772,605.40$15,401,033.25$0.15
2026-07-23$145,561,532.55$13,673,671.61$0.15
2026-07-24$148,655,309.63$16,929,156.61$0.15
2026-07-25$143,101,186.86$12,071,673.15$0.14
2026-07-26$143,647,982.98$9,210,493.25$0.14
2026-07-27$143,685,653.50$9,581,016.57$0.14
2026-07-28$149,416,210.70$34,259,058.40$0.15
2026-07-29$152,686,434.41$21,579,253.67$0.15
2026-07-30$139,135,216.80$15,439,060.52$0.14
2026-07-31$133,758,162.45$12,720,651.36$0.13
2026-08-01$135,572,126.41$14,847,274.87$0.14
2026-08-02$130,441,967.66$8,735,068.62$0.13
2026-08-03$130,022,152.29$8,903,053.08$0.13

ApeCoin Markets

Compare live prices of ApeCoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaAPE/USDT $0.147$9,424,562
SAFEbitAPE/TRY $0.146$1,183,510
BinanceAPE/USDT $0.147$1,074,827
P2BAPE/USDT $0.146$956,113
GroveXAPE/USDT $0.146$873,300
Coinbase ExchangeAPE/USD $0.147$762,341
WhiteBITAPE/USDT $0.147$704,111
PionexAPE/USDT $0.147$653,779
OKXAPE/USDT $0.147$610,730
BybitAPE/USDT $0.146$568,319
BTCCAPE/USDT $0.146$536,459
CoinWAPE/USDT $0.147$432,175
BinanceAPE/USDC $0.146$383,639
BloFinAPE/USDT $0.147$362,359
BTSEAPE/USDT $0.146$333,634
GateAPE/USDT $0.147$323,999
XT.COMAPE/USDT $0.147$322,612
LBankAPE/USDT $0.147$265,615
OrangeXAPE/USDT $0.146$265,215
BitazzaAPE/USDT $0.147$250,887
BinanceAPE/TRY $0.146$247,182
HotcoinAPE/USDT $0.147$237,499
BtcTurk | KriptoAPE/TRY $0.146$235,714
BitoProAPE/TWD $0.147$228,834
MEXCAPE/USDT $0.147$222,515
bitcastleAPE/USDT $0.146$193,463
CoinTRAPE/TRY $0.146$183,723
KrakenAPE/USD $0.146$180,633
Coinbase ExchangeAPE/EUR $0.146$178,598
PointPayAPE/USDT $0.146$169,876
LATOKENAPE/USDT $0.146$165,369
WhiteBITAPE/USDC $0.147$162,435
PhemexAPE/USDC $0.146$157,615
HibtAPE/USDT $0.146$137,154
Coinbase ExchangeAPE/USDT $0.146$134,578
WhiteBITAPE/EUR $0.146$128,419
ToobitAPE/USDT $0.147$113,958
BVOXAPE/USDT $0.147$93,218
OurbitAPE/USDT $0.147$91,865
Niza.ioAPE/USD $0.146$89,811
BitgetAPE/USDT $0.146$88,351
BitunixAPE/USDT $0.146$87,789
BingXAPE/USDT $0.146$86,246
DigiFinexAPE/USDT $0.147$85,994
ParibuAPE/TRY $0.146$69,966
BitvavoAPE/EUR $0.146$64,421
BitKanAPE/USDT $0.146$64,124
DeepcoinAPE/USDT $0.147$56,664
BigONEAPE/USDT $0.147$54,146
BitrueAPE/XRP $0.147$50,821
BitbabyAPE/USDT $0.147$48,592
KuCoinAPE/USDT $0.146$47,194
CoinExAPE/USDT $0.146$46,225
CoinTRAPE/USDT $0.147$41,861
PhemexAPE/USDT $0.146$39,391
KoinBXAPE/USDT $0.147$39,093
WhiteBITAPE/TRY $0.146$33,999
XBO.comAPE/USDT $0.146$32,315
BitrueAPE/USDC $0.147$30,989
KrakenAPE/EUR $0.147$30,895
BittimeAPE/IDR $0.146$30,560
Bit2MeAPE/EUR $0.147$30,277
BtcTurk | KriptoAPE/USDT $0.146$30,017
MEXCAPE/USDC $0.146$26,918
TokoCryptoAPE/USDT $0.147$26,272
Uniswap V4 (Ethereum)0X4D224452801ACED8B2F0AEBE155379BB5D594381/0X0000000000000000000000000000000000000000 $0.146$26,016
Byte ExchangeAPE/USDT $0.146$22,924
Crypto.com ExchangeAPE/USD $0.146$19,061
Byte ExchangeAPE/USDC $0.146$17,127
Niza.ioAPE/EUR $0.147$15,070
AzbitAPE/USDT $0.147$14,917
CoinstoreAPE/USDT $0.147$10,666
GeminiAPE/USD $0.147$10,640
OKXAPE/USDC $0.146$10,620
OKXAPE/EUR $0.146$7,520
KoinparkAPE/USDT $0.146$6,827
Kanga GlobalAPE/USDT $0.147$5,820
Kanga GlobalAPE/USDC $0.146$5,628
Nonkyc.ioAPE/USDT $0.147$5,428
BitrueAPE/USDT $0.147$5,144
FameEXAPE/USDT $0.146$5,102
SecondBTCAPE/USDT $0.146$5,061
WEEXAPE/USDT $0.147$4,979
KrakenAPE/USDT $0.147$4,636
KrakenAPE/USDC $0.146$4,436
Bit2MeAPE/USDC $0.146$4,348
KuCoinAPE/USDC $0.147$4,332
BybitAPE/USDC $0.147$4,298
PancakeSwap V3 (Arbitrum)0X7F9FBF9BDD3F4105C478B996B648FE6E828A1E98/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.147$4,248
FoxbitAPE/BRL $0.147$4,246
Binance USAPE/USDT $0.147$4,020
PancakeSwap V3 (BSC)0X8F86A15EC17CB3369D8B3E666DADBC11DAA82B79/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.146$2,871
Uniswap V4 (Robinhood)0X8F86A15EC17CB3369D8B3E666DADBC11DAA82B79/0X0000000000000000000000000000000000000000 $0.147$2,681
PumpSwapC1MHYOTJPRTES9AQCYSPNVU2EWAYCZWMJ1JNKEARFP1F/SO11111111111111111111111111111111111111112 $0.147$2,675
CoinExAPE/USDC $0.146$2,531
Niza.ioAPE/USDT $0.147$2,318
Balancer V2 (Polygon)0XB7B31A6BC18E48888545CE79E83E06003BE70930/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 $0.147$2,100
Camelot V30X7F9FBF9BDD3F4105C478B996B648FE6E828A1E98/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.147$1,833
Crypto.com ExchangeAPE/USDT $0.146$1,372
Up V30X8F86A15EC17CB3369D8B3E666DADBC11DAA82B79/0XA5BE0EEB82A013DC7867B9E020C36A69DA666666 $0.146$1,038

About ApeCoin

APE fuels culture. Backed by the best club in the world and hundreds of thousands of holders worldwide, it’s the token for digital and IRL communities, builders, creators, collectors, gamers, and beyond.APE is the native gas token of ApeChain and is available across multiple ecosystems including Ethereum, Arbitrum, Solana and HyperLiquid.zApeCoin's mission is is to supercharge its ecosystem by supporting high-quality builders & reinforcing 3 core pillars: ApeChain, Bored Ape Yacht Club, and Otherside.

Cryptocurrency Latest News & Updates

LayerZero backs regulated stablecoins for bank adoption

LayerZero says regulated stablecoins are key to institutional adoption after Anchorage selected its OFT standard for cross-chain issuance....

Read More
BlackRock stays overweight U.S. stocks as AI lifts earnings

BlackRock's Q4 outlook keeps U.S. equities overweight as AI lifts earnings, while higher yields favor short-term bonds and selective credit....

Read More
21Shares launches Zcash ETP after U.S. ETF debut

21Shares launched physically backed Zcash and ether.fi ETPs on Euronext Paris and Amsterdam, with each product charging a 2.5% annual fee....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.1% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.5% USDC 2.5% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$87,142.00
1.93%
ETH
$2,781.91
1.9%
USDT
$1.000
0.01%
BNB
$796.35
1.18%
XRP
$1.65
8.62%
USDC
$1.000
0%
SOL
$119.51
2.62%
TRX
$0.344
1.26%
ZEC
$1,598.35
9.03%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.42
4.32%
DOGE
$0.104
2.94%
XMR
$572.39
0.35%
WBT
$87.55
1.8%
LINK
$13.15
1.79%
ADA
$0.260
5.13%
USDS
$1.000
0%
RAIN
$0.0132
3.79%
LEO
$8.97
0.08%
XLM
$0.224
5.27%
BCH
$340.64
28.99%
UNI
$10.44
17.41%
NEAR
$4.35
1.36%
LTC
$63.97
5.32%
AVAX
$11.15
2.75%