• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Ether.fi
Ether.fi Intelligence PanelETHFI market snapshot, momentum, supply and research checklist.
Calculator
Price$0.380566Current market price
Market Cap$370.47MRank #113
24h Volume$12.98MLiquidity activity
24h Range$0.379005 / $0.386587Low / High

Momentum Board

1H▼ -0.20%
24H▲ 0.40%
7D▼ -4.10%
14D▼ -6.20%
30D▼ -2.40%
200D▼ -48.30%
1Y▼ -66.30%

Supply Intelligence

Circulating973.47M
Total Supply998.54M
Max Supply1.00B

ATH / ATL Watch

All Time High$8.53
All Time Low$0.266530
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Ether.fi Live Price Update & Market Capitalization

Ether.fi ETHFI #109

$0.418 8.23% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Ether.fi current market price is $0.418 with a 24 hour trading volume of $26.70M. The total available supply of Ether.fi is 1.00B ETHFI with a maximum supply of 1.00B ETHFI. It has secured Rank 109 in the cryptocurrency market with a marketcap of $406.75M. The ETHFI price is 0.7% up in the last one hour.

The high price of the Ether.fi is $0.457 and low price is $0.413 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ether.fi (ETHFI)
Sell Ether.fi (ETHFI)
Ether.fi Rank

109

Ether.fi Price

$0.418

Market Cap

$406.75M 8.22%

Fully Diluted Valuation

$417.23M

Trading Volume(24h)

$26.70M

Circulating Supply

0.97B ETHFI

Total Supply

1.00B ETHFI

Max Supply

1.00B ETHFI

High(24h)

$0.457

Low(24h)

$0.413

All-time High

$8.53 95.1%
27 Mar 2024

All-time Low

$0.267 56.75%
05 Jun 2026

Cryptocurrency Ether.fi Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ether.fi Historical Data Chart

1h

0.7%

24h

8.23%

7d

3.9%

14d

2.4%

30d

21.3%

60d

13.89%

200d

47.34%

1y

61.74%

Ether.fi Historical Data

Historical data of Ether.fi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-06$414,989,133.31$75,015,647.60$0.99
2025-08-07$433,596,293.24$81,162,583.19$1.03
2025-08-08$461,955,436.42$104,350,943.10$1.10
2025-08-09$481,379,830.20$119,132,501.43$1.14
2025-08-10$517,642,710.87$149,635,716.79$1.23
2025-08-11$519,884,856.46$118,466,394.43$1.23
2025-08-12$503,725,004.84$211,667,104.48$1.19
2025-08-13$516,068,936.65$193,817,840.97$1.22
2025-08-14$579,252,634.35$242,614,831.88$1.38
2025-08-15$497,954,455.86$249,518,918.32$1.18
2025-08-16$482,277,829.28$124,982,659.78$1.15
2025-08-17$495,631,134.31$49,828,332.64$1.18
2025-08-18$566,760,779.73$81,253,387.67$1.22
2025-08-19$521,272,243.44$105,664,944.01$1.12
2025-08-20$488,199,529.68$104,492,737.92$1.05
2025-08-21$516,338,816.55$84,560,214.60$1.11
2025-08-22$501,317,496.93$57,951,485.80$1.08
2025-08-23$598,943,624.00$225,307,916.77$1.28
2025-08-24$594,844,535.69$104,721,304.86$1.28
2025-08-25$592,913,273.00$164,234,087.27$1.27
2025-08-26$511,832,485.33$144,763,595.93$1.10
2025-08-27$509,848,179.30$119,964,355.27$1.09
2025-08-28$498,098,005.26$114,874,932.23$1.07
2025-08-29$529,506,119.91$99,590,673.33$1.14
2025-08-30$503,269,977.24$113,904,185.91$1.08
2025-08-31$504,322,676.08$44,977,432.45$1.08
2025-09-01$498,325,076.23$51,794,322.31$1.07
2025-09-02$478,333,328.86$87,208,275.13$1.03
2025-09-03$517,439,508.65$100,820,145.55$1.11
2025-09-04$534,502,910.96$74,204,876.93$1.15
2025-09-05$515,733,214.79$69,981,805.96$1.11
2025-09-06$542,265,181.38$90,272,903.30$1.16
2025-09-07$539,885,433.17$50,441,206.87$1.16
2025-09-08$547,556,202.01$50,362,150.51$1.17
2025-09-09$556,438,835.60$75,689,365.77$1.20
2025-09-10$584,961,230.45$116,136,860.96$1.25
2025-09-11$610,603,716.80$117,231,129.76$1.31
2025-09-12$686,049,299.45$338,600,130.91$1.47
2025-09-13$676,150,632.21$138,785,815.18$1.44
2025-09-14$735,907,984.53$176,005,895.41$1.57
2025-09-15$687,447,224.29$113,849,928.50$1.47
2025-09-16$674,352,564.00$122,322,214.38$1.44
2025-09-17$709,112,889.68$99,118,045.46$1.52
2025-09-18$821,711,012.40$168,281,265.64$1.61
2025-09-19$823,429,386.24$163,142,123.15$1.61
2025-09-20$761,943,412.55$155,282,842.04$1.49
2025-09-21$768,934,250.69$78,989,203.20$1.50
2025-09-22$750,747,864.18$64,941,397.64$1.46
2025-09-23$744,136,053.86$175,292,775.41$1.45
2025-09-24$750,501,161.87$123,587,236.68$1.46
2025-09-25$847,800,328.56$211,037,432.73$1.66
2025-09-26$768,761,379.45$279,666,191.79$1.50
2025-09-27$819,562,563.20$176,224,272.81$1.59
2025-09-28$836,655,107.95$91,408,205.89$1.62
2025-09-29$826,168,760.28$85,130,450.37$1.60
2025-09-30$773,590,291.92$90,259,719.11$1.50
2025-10-01$736,357,202.73$89,229,967.00$1.43
2025-10-02$738,087,577.58$89,328,402.28$1.43
2025-10-03$906,614,917.86$282,217,456.68$1.76
2025-10-04$931,969,336.78$200,485,948.05$1.81
2025-10-05$941,608,576.82$167,492,276.73$1.83
2025-10-06$934,398,002.61$104,352,373.44$1.81
2025-10-07$940,002,752.11$122,616,608.14$1.82
2025-10-08$923,065,277.94$124,542,396.37$1.79
2025-10-09$875,654,660.97$81,408,164.95$1.70
2025-10-10$837,531,999.87$84,343,128.56$1.63
2025-10-11$613,024,158.07$240,199,318.31$1.18
2025-10-12$574,761,298.54$149,919,366.38$1.12
2025-10-13$645,376,880.26$151,783,863.38$1.25
2025-10-14$662,776,619.12$135,633,940.40$1.29
2025-10-15$640,725,989.54$125,349,981.29$1.24
2025-10-16$599,215,816.23$75,338,390.96$1.16
2025-10-17$572,122,485.24$77,633,164.23$1.11
2025-10-18$605,496,485.76$86,976,114.57$1.08
2025-10-19$602,045,051.83$39,782,461.97$1.07
2025-10-20$605,052,155.44$55,581,159.08$1.08
2025-10-21$601,034,056.38$68,762,353.45$1.07
2025-10-22$565,858,297.40$106,900,577.84$1.01
2025-10-23$540,193,684.47$81,287,620.00$0.96
2025-10-24$548,189,636.40$55,682,824.72$0.97
2025-10-25$575,606,125.78$66,003,382.75$1.02
2025-10-26$579,693,023.81$43,406,401.95$1.03
2025-10-27$587,325,704.09$88,520,666.04$1.04
2025-10-28$547,728,831.60$118,537,418.07$0.97
2025-10-29$535,977,327.43$73,931,512.77$0.95
2025-10-30$548,981,343.41$91,240,041.92$0.97
2025-10-31$513,882,683.96$104,759,573.33$0.91
2025-11-01$546,725,614.21$104,978,536.71$0.97
2025-11-02$565,392,809.41$76,801,818.60$1.00
2025-11-03$562,893,739.74$67,265,412.14$1.00
2025-11-04$485,118,477.02$120,882,674.37$0.86
2025-11-05$466,761,067.37$115,037,862.49$0.83
2025-11-06$490,911,551.75$91,502,607.70$0.87
2025-11-07$484,030,700.75$79,923,096.51$0.86
2025-11-08$555,414,955.45$99,140,157.90$0.99
2025-11-09$539,968,730.08$55,145,985.74$0.96
2025-11-10$561,442,777.94$58,927,728.43$0.99
2025-11-11$573,061,441.62$72,428,877.50$1.02
2025-11-12$534,652,047.50$58,715,186.55$0.95
2025-11-13$524,414,824.40$63,015,398.59$0.93
2025-11-14$549,082,928.17$95,347,773.38$0.97
2025-11-15$507,425,707.66$96,085,553.47$0.90
2025-11-16$523,653,786.10$49,892,447.46$0.93
2025-11-17$503,382,980.70$61,675,170.56$0.89
2025-11-18$512,646,883.71$62,761,182.39$0.84
2025-11-19$560,091,994.19$56,760,898.49$0.92
2025-11-20$550,057,888.87$59,603,435.74$0.90
2025-11-21$495,654,955.44$60,327,138.91$0.81
2025-11-22$440,764,306.18$91,428,831.44$0.72
2025-11-23$411,779,224.08$47,467,602.59$0.68
2025-11-24$412,209,883.09$40,185,847.27$0.68
2025-11-25$465,690,713.88$68,175,585.12$0.77
2025-11-26$462,386,346.52$43,901,485.11$0.76
2025-11-27$469,721,270.88$45,233,970.84$0.77
2025-11-28$488,160,789.13$49,099,765.20$0.80
2025-11-29$500,860,585.93$43,606,987.14$0.82
2025-11-30$493,569,315.79$37,826,068.21$0.81
2025-12-01$492,978,678.01$31,690,725.94$0.81
2025-12-02$454,368,923.90$56,657,182.57$0.75
2025-12-03$513,475,121.89$50,957,736.30$0.84
2025-12-04$518,286,255.32$47,963,782.39$0.85
2025-12-05$499,436,026.12$40,849,644.28$0.82
2025-12-06$473,338,805.95$36,479,268.52$0.78
2025-12-07$487,726,518.68$26,201,323.40$0.80
2025-12-08$476,876,212.17$34,463,133.05$0.78
2025-12-09$508,566,684.10$36,947,798.12$0.84
2025-12-10$533,370,897.54$51,198,653.59$0.88
2025-12-11$512,368,364.14$48,621,979.93$0.84
2025-12-12$499,655,698.23$46,451,960.64$0.82
2025-12-13$488,625,777.32$28,890,321.30$0.80
2025-12-14$491,551,206.75$19,093,758.69$0.81
2025-12-15$480,098,277.91$27,106,010.60$0.79
2025-12-16$476,712,936.54$46,395,001.07$0.78
2025-12-17$475,495,837.98$35,136,988.48$0.78
2025-12-18$470,740,964.10$40,835,197.79$0.72
2025-12-19$444,755,494.39$43,863,682.46$0.68
2025-12-20$488,635,928.55$36,271,433.41$0.75
2025-12-21$489,577,938.84$19,384,687.92$0.75
2025-12-22$469,309,048.42$30,792,489.32$0.72
2025-12-23$471,177,434.25$42,935,273.40$0.72
2025-12-24$462,084,870.76$31,036,194.39$0.71
2025-12-25$457,175,647.27$28,824,004.21$0.70
2025-12-26$433,213,809.22$26,853,754.39$0.66
2025-12-27$455,791,598.21$31,108,475.95$0.70
2025-12-28$466,741,964.90$22,415,339.94$0.72
2025-12-29$462,829,650.73$18,493,895.02$0.71
2025-12-30$449,469,134.67$31,018,442.41$0.69
2025-12-31$457,494,290.97$25,988,423.38$0.70
2026-01-01$448,833,830.12$29,327,299.59$0.69
2026-01-02$483,117,912.75$33,046,919.60$0.74
2026-01-03$503,549,005.71$41,652,679.25$0.77
2026-01-04$500,587,832.96$33,000,017.04$0.77
2026-01-05$508,926,934.55$37,214,847.15$0.78
2026-01-06$522,864,857.10$43,219,432.31$0.80
2026-01-07$527,196,624.85$48,617,606.88$0.81
2026-01-08$495,867,556.09$35,839,167.71$0.76
2026-01-09$486,543,935.70$35,436,765.64$0.74
2026-01-10$485,798,360.38$24,987,599.27$0.74
2026-01-11$480,236,896.86$15,814,189.91$0.73
2026-01-12$483,430,908.80$19,510,411.88$0.74
2026-01-13$473,209,589.08$26,294,292.55$0.72
2026-01-14$565,571,320.10$56,836,107.20$0.86
2026-01-15$560,750,852.39$48,805,532.28$0.86
2026-01-16$543,756,608.04$47,046,699.84$0.83
2026-01-17$521,538,133.24$24,289,101.61$0.75
2026-01-18$517,273,835.84$19,762,218.48$0.74
2026-01-19$470,346,140.27$28,176,786.49$0.67
2026-01-20$512,530,401.65$62,199,941.53$0.73
2026-01-21$511,199,948.71$47,192,905.28$0.73
2026-01-22$513,755,180.08$47,530,483.73$0.73
2026-01-23$419,288,042.68$25,275,115.86$0.60
2026-01-24$424,920,843.62$28,650,218.83$0.61
2026-01-25$424,165,470.45$15,816,574.42$0.61
2026-01-26$397,084,340.31$29,718,613.89$0.57
2026-01-27$420,401,355.11$24,887,754.40$0.60
2026-01-28$443,990,599.85$34,094,982.97$0.63
2026-01-29$434,257,000.95$25,307,147.42$0.62
2026-01-30$489,162,723.23$47,950,206.43$0.70
2026-01-31$453,803,625.54$64,083,164.12$0.65
2026-02-01$407,242,874.17$81,795,810.03$0.58
2026-02-02$438,204,455.98$51,091,969.88$0.63
2026-02-03$442,244,781.26$53,180,818.77$0.63
2026-02-04$431,588,259.70$59,396,773.37$0.62
2026-02-05$446,120,696.18$51,424,806.60$0.64
2026-02-06$377,007,288.82$72,679,849.36$0.54
2026-02-07$399,966,392.90$84,842,868.30$0.57
2026-02-08$410,894,826.55$62,595,723.30$0.59
2026-02-09$319,971,771.80$34,465,236.71$0.46
2026-02-10$313,487,104.41$30,906,815.28$0.45
2026-02-11$303,926,866.93$27,783,808.67$0.43
2026-02-12$309,906,404.38$36,552,209.11$0.44
2026-02-13$323,108,500.71$38,362,361.77$0.46
2026-02-14$330,895,193.96$30,228,893.99$0.47
2026-02-15$352,361,706.13$32,414,228.05$0.50
2026-02-16$329,756,774.24$33,541,823.61$0.47
2026-02-17$358,407,081.02$31,189,584.67$0.48
2026-02-18$355,969,170.99$29,063,247.72$0.48
2026-02-19$345,021,001.01$30,277,985.41$0.46
2026-02-20$341,411,808.88$33,048,542.46$0.46
2026-02-21$350,596,598.79$36,475,194.69$0.47
2026-02-22$340,521,398.87$27,935,688.47$0.46
2026-02-23$319,186,901.53$25,259,459.69$0.43
2026-02-24$337,630,855.63$29,432,875.51$0.45
2026-02-25$371,425,962.45$56,367,053.32$0.50
2026-02-26$475,854,887.10$56,865,799.98$0.64
2026-02-27$378,308,309.72$29,531,796.67$0.51
2026-02-28$367,575,465.54$20,516,299.06$0.49
2026-03-01$379,180,728.02$27,785,867.16$0.51
2026-03-02$372,398,358.55$30,283,544.33$0.50
2026-03-03$372,146,486.94$36,555,431.40$0.50
2026-03-04$383,783,452.62$32,810,103.43$0.52
2026-03-05$492,310,356.11$54,882,927.27$0.66
2026-03-06$407,469,828.65$37,403,051.61$0.55
2026-03-07$395,359,368.90$26,318,607.58$0.53
2026-03-08$387,559,493.54$15,996,148.60$0.52
2026-03-09$385,543,009.74$20,122,136.41$0.52
2026-03-10$414,326,717.87$32,414,525.20$0.56
2026-03-11$435,343,016.16$34,905,558.88$0.59
2026-03-12$420,442,260.49$25,325,052.54$0.57
2026-03-13$421,674,532.22$21,982,189.17$0.57
2026-03-14$537,403,377.17$38,080,103.96$0.72
2026-03-15$403,850,990.39$19,862,460.83$0.54
2026-03-16$412,926,075.48$21,253,382.20$0.55
2026-03-17$572,071,171.74$43,015,665.69$0.73
2026-03-18$450,994,706.26$23,821,017.07$0.57
2026-03-19$431,243,568.02$24,053,928.04$0.55
2026-03-20$421,019,401.48$175,344,366.79$0.53
2026-03-21$448,958,629.29$67,254,049.86$0.57
2026-03-22$454,805,629.71$119,142,032.01$0.58
2026-03-23$425,812,272.54$45,304,707.47$0.54
2026-03-24$418,091,986.33$45,773,808.10$0.53
2026-03-25$421,199,085.53$39,090,346.06$0.53
2026-03-26$442,287,372.88$40,036,846.40$0.56
2026-03-27$406,215,557.74$33,048,276.46$0.52
2026-03-28$363,954,000.95$43,153,860.05$0.46
2026-03-29$363,570,409.26$296,783,482.75$0.46
2026-03-30$361,145,505.57$143,227,624.97$0.46
2026-03-31$362,930,533.12$23,943,064.17$0.46
2026-04-01$376,265,354.42$29,583,648.46$0.48
2026-04-02$366,254,719.70$28,598,019.63$0.47
2026-04-03$347,558,262.48$28,430,465.90$0.44
2026-04-04$347,575,157.90$60,756,413.43$0.44
2026-04-05$346,798,978.60$17,770,090.20$0.44
2026-04-06$356,789,455.00$28,827,487.01$0.45
2026-04-07$348,049,748.13$24,104,726.21$0.44
2026-04-08$364,908,738.60$33,846,874.08$0.46
2026-04-09$345,015,070.97$29,526,466.78$0.44
2026-04-10$348,986,032.46$28,186,782.01$0.44
2026-04-11$346,860,424.18$36,376,236.39$0.44
2026-04-12$348,111,152.75$23,244,374.68$0.44
2026-04-13$323,120,650.41$38,316,881.90$0.41
2026-04-14$343,974,317.11$26,099,493.18$0.44
2026-04-15$334,283,066.46$26,680,965.08$0.42
2026-04-16$356,838,065.65$29,883,573.04$0.45
2026-04-17$400,455,797.24$42,093,969.80$0.48
2026-04-18$427,696,621.88$47,592,285.32$0.51
2026-04-19$394,644,859.14$34,585,486.47$0.47
2026-04-20$377,021,263.99$28,715,816.86$0.45
2026-04-21$381,113,451.90$30,436,970.36$0.46
2026-04-22$385,775,508.25$34,800,107.60$0.46
2026-04-23$379,916,876.94$30,844,462.00$0.46
2026-04-24$379,093,982.75$28,216,202.40$0.46
2026-04-25$372,449,669.74$25,349,592.62$0.45
2026-04-26$365,530,399.77$27,505,163.41$0.44
2026-04-27$371,130,454.61$30,473,633.49$0.45
2026-04-28$361,416,590.82$27,516,784.61$0.43
2026-04-29$355,170,764.04$28,603,655.29$0.43
2026-04-30$343,238,638.39$28,056,581.94$0.41
2026-05-01$341,243,539.16$20,352,797.00$0.41
2026-05-02$342,389,996.51$19,347,965.44$0.41
2026-05-03$348,945,002.32$17,082,948.47$0.42
2026-05-04$345,653,307.18$18,677,103.01$0.41
2026-05-05$353,146,071.12$30,418,570.61$0.42
2026-05-06$356,018,953.41$35,455,028.32$0.43
2026-05-07$365,806,796.15$36,894,174.57$0.44
2026-05-08$357,204,533.17$33,348,303.81$0.43
2026-05-09$378,118,001.10$45,743,498.61$0.45
2026-05-10$373,584,883.65$30,582,260.25$0.45
2026-05-11$387,239,560.22$42,090,303.22$0.46
2026-05-12$379,311,647.29$31,909,011.76$0.45
2026-05-13$378,154,111.92$58,768,808.17$0.45
2026-05-14$378,944,937.05$49,910,394.82$0.45
2026-05-15$370,268,347.08$36,544,101.79$0.44
2026-05-16$341,847,478.47$35,166,207.70$0.41
2026-05-17$339,650,078.72$31,827,993.26$0.39
2026-05-18$332,362,779.49$35,622,269.76$0.38
2026-05-19$331,359,268.74$26,794,295.17$0.38
2026-05-20$326,135,017.27$21,251,200.44$0.37
2026-05-21$338,377,814.67$22,263,685.06$0.38
2026-05-22$340,856,675.94$23,819,356.08$0.39
2026-05-23$320,340,446.17$29,125,180.03$0.36
2026-05-24$332,820,163.56$34,035,285.75$0.38
2026-05-25$324,521,358.13$21,066,501.70$0.37
2026-05-26$328,886,017.48$22,562,548.27$0.37
2026-05-27$336,059,894.14$38,639,712.54$0.38
2026-05-28$340,527,754.28$39,379,196.04$0.39
2026-05-29$346,408,067.76$47,634,805.12$0.39
2026-05-30$340,961,827.12$39,095,309.87$0.39
2026-05-31$334,337,568.62$45,853,879.57$0.38
2026-06-01$330,636,356.45$41,907,595.79$0.38
2026-06-02$339,529,490.90$34,093,972.00$0.39
2026-06-03$295,067,443.83$35,729,356.38$0.34
2026-06-04$315,014,034.57$39,388,698.65$0.36
2026-06-05$282,797,667.91$41,687,629.48$0.32
2026-06-06$252,243,948.51$43,252,183.95$0.29
2026-06-07$253,375,338.61$24,713,292.97$0.29
2026-06-08$264,082,651.48$26,803,938.57$0.30
2026-06-09$270,236,158.39$19,390,111.19$0.31
2026-06-10$268,053,650.71$19,038,160.09$0.30
2026-06-11$257,150,586.39$21,219,513.80$0.29
2026-06-12$268,136,653.20$20,364,222.73$0.30
2026-06-13$274,263,053.83$26,696,298.07$0.31
2026-06-14$279,652,319.21$20,583,311.57$0.32
2026-06-15$291,152,585.40$26,507,665.81$0.33
2026-06-16$297,751,356.93$34,291,053.86$0.34
2026-06-17$298,620,411.88$25,073,572.53$0.34
2026-06-18$354,687,453.18$71,273,283.13$0.38
2026-06-19$336,557,238.07$34,687,053.09$0.36
2026-06-20$321,063,775.02$23,603,456.37$0.35
2026-06-21$320,701,489.34$27,263,484.33$0.35
2026-06-22$309,557,852.69$17,879,772.02$0.33
2026-06-23$316,630,199.03$25,979,876.44$0.34
2026-06-24$324,364,794.77$25,662,231.98$0.35
2026-06-25$315,994,921.40$30,845,510.63$0.34
2026-06-26$351,507,480.31$54,045,521.48$0.38
2026-06-27$334,752,371.43$36,014,062.42$0.36
2026-06-28$321,878,675.02$21,000,592.68$0.35
2026-06-29$311,558,951.00$17,890,406.00$0.34
2026-06-30$310,689,533.48$22,550,379.69$0.34
2026-07-01$297,800,071.32$21,607,311.52$0.32
2026-07-02$296,547,876.32$23,022,053.86$0.32
2026-07-03$308,135,596.77$23,504,814.95$0.33
2026-07-04$347,200,210.23$39,051,290.12$0.37
2026-07-05$381,354,200.72$81,721,866.95$0.41
2026-07-06$396,126,816.01$45,229,520.27$0.43
2026-07-07$403,156,176.60$47,918,951.67$0.43
2026-07-08$385,928,715.32$32,766,302.00$0.42
2026-07-09$358,255,202.11$39,851,461.63$0.39
2026-07-10$361,791,883.61$31,265,665.13$0.39
2026-07-11$376,935,331.06$30,840,565.83$0.41
2026-07-12$384,147,220.93$30,387,341.32$0.41
2026-07-13$391,234,855.47$31,428,925.44$0.42
2026-07-14$352,651,157.62$32,050,821.49$0.38
2026-07-15$365,028,232.76$28,221,319.36$0.39
2026-07-16$406,240,267.01$51,598,301.77$0.44
2026-07-17$388,681,462.89$38,737,041.25$0.42
2026-07-18$427,535,634.39$35,082,317.61$0.44
2026-07-19$435,787,070.52$36,837,517.71$0.45
2026-07-20$432,435,933.75$24,459,904.77$0.44
2026-07-21$443,532,124.02$27,476,472.94$0.46
2026-07-22$446,264,672.87$25,141,733.36$0.46
2026-07-23$448,654,557.07$40,142,940.71$0.46
2026-07-24$439,896,672.85$25,916,945.28$0.45
2026-07-25$407,824,920.07$26,367,650.17$0.42
2026-07-26$396,926,305.08$19,889,451.27$0.41
2026-07-27$416,384,594.97$26,490,918.44$0.43
2026-07-28$401,682,953.54$30,209,239.12$0.41
2026-07-29$405,265,246.89$26,799,543.65$0.42
2026-07-30$390,086,699.28$32,094,757.70$0.40
2026-07-31$389,380,152.05$21,888,319.99$0.40
2026-08-01$403,954,656.05$24,565,074.50$0.41
2026-08-02$385,585,519.07$15,341,137.67$0.40
2026-08-03$388,560,383.86$18,804,655.42$0.40
2026-08-04$392,109,178.34$19,386,995.82$0.40
2026-08-05$346,529,665.13$40,665,804.10$0.36
2026-08-05$351,719,463.80$45,271,197.42$0.36

Ether.fi Markets

Compare live prices of Ether.fi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceETHFI/USDT $0.418$2,280,286
WhiteBITETHFI/USDT $0.417$2,076,929
MEXCETHFI/USDT $0.418$1,897,314
WEEXETHFI/USDT $0.418$1,804,168
BitDeltaETHFI/USDT $0.418$1,589,164
BitMartETHFI/USDT $0.418$1,516,329
BTCCETHFI/USDT $0.418$1,139,912
BitgetETHFI/USDT $0.418$1,021,947
BybitETHFI/USDT $0.418$833,549
OKXETHFI/USDT $0.418$791,477
BinanceETHFI/TRY $0.418$653,637
OrangeXETHFI/USDT $0.417$634,830
PhemexETHFI/USDT $0.418$623,513
BTSEETHFI/USDT $0.417$578,613
LBankETHFI/USDT $0.417$540,926
DeepcoinETHFI/USDT $0.418$468,771
BinanceETHFI/USDC $0.417$467,877
ToobitETHFI/USDT $0.418$432,209
AzbitETHFI/USDT $0.417$370,019
BYDFiETHFI/USDT $0.418$369,619
BitvavoETHFI/EUR $0.418$301,454
ParibuETHFI/TRY $0.418$299,335
UpbitETHFI/KRW $0.420$298,052
GateETHFI/USDT $0.418$291,320
KrakenETHFI/USD $0.420$288,367
WhiteBITETHFI/EUR $0.418$281,415
BloFinETHFI/USDT $0.418$277,660
HotcoinETHFI/USDT $0.418$274,998
ZoomexETHFI/USDT $0.418$250,128
OurbitETHFI/USDT $0.418$237,711
CoinWETHFI/USDT $0.418$224,952
XT.COMETHFI/USDT $0.418$219,263
PionexETHFI/USDT $0.418$190,410
WhiteBITETHFI/TRY $0.417$186,452
BitKanETHFI/USDT $0.418$170,184
ParibuETHFI/USDT $0.418$166,533
bitcastleETHFI/USDT $0.417$159,372
Biconomy.comETHFI/USDC $0.418$147,805
TapbitETHFI/USDT $0.418$146,156
KuCoinETHFI/USDT $0.418$138,774
BitazzaETHFI/USDT $0.418$136,161
BingXETHFI/USDT $0.418$134,295
Coinbase ExchangeETHFI/USD $0.418$119,805
BtcTurk | KriptoETHFI/TRY $0.418$112,436
BitunixETHFI/USDT $0.418$107,657
CoinTRETHFI/USDT $0.419$107,349
Biconomy.comETHFI/USDT $0.418$106,298
HibtETHFI/USDT $0.418$85,481
PointPayETHFI/USDT $0.418$81,852
BitrueETHFI/USDT $0.418$80,945
BitbabyETHFI/USDT $0.418$77,438
KCEXETHFI/USDT $0.418$72,651
WhiteBITETHFI/BTC $0.417$64,491
BVOXETHFI/USDT $0.418$63,703
DigiFinexETHFI/USDT $0.419$63,316
CoinTRETHFI/TRY $0.418$59,661
MEXCETHFI/USD1 $0.418$52,618
MEXCETHFI/USDC $0.418$51,606
Byte ExchangeETHFI/USDT $0.418$48,770
BtcTurk | KriptoETHFI/USDT $0.419$45,807
GateETHFI/USDC $0.419$29,715
BittimeETHFI/IDR $0.418$28,987
LATOKENETHFI/USDT $0.416$28,333
CoinExETHFI/USDT $0.418$21,134
SAFEbitETHFI/TRY $0.420$19,125
KrakenETHFI/EUR $0.419$18,312
Bit2MeETHFI/EUR $0.419$17,946
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.419$15,955
LeveXETHFI/USDT $0.418$15,316
Uniswap V4 (Base)0X6C240DDA6B5C336DF09A4D011139BEAAA1EA2AA2/0X0000000000000000000000000000000000000000 $0.420$13,921
BitkubETHFI/THB $0.417$13,277
CoinstoreETHFI/USDT $0.417$11,495
OKXETHFI/TRY $0.419$10,283
Byte ExchangeETHFI/USDC $0.418$8,690
Uniswap V4 (Arbitrum)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X0000000000000000000000000000000000000000 $0.417$8,572
Aerodrome SlipStream0X6C240DDA6B5C336DF09A4D011139BEAAA1EA2AA2/0X4200000000000000000000000000000000000006 $0.419$7,543
WEEXETHFI/USDC $0.417$5,097
Kanga GlobalETHFI/USDC $0.418$3,751
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.419$3,655
OKXETHFI/EUR $0.419$2,687
BitloETHFI/USDT $0.419$2,152
TokoCryptoETHFI/USDT $0.418$1,972
OKXETHFI/USDC $0.418$1,948
BitloETHFI/TRY $0.419$1,911
Crypto.com ExchangeETHFI/USD $0.417$1,717
HTXETHFI/USDT $0.420$1,224
MudrexETHFI/USDT $0.418$608
OKXETHFI/USD $0.417$522
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.416$224
BitazzaETHFI/THB $0.416$64
CEX.IOETHFI/USD $0.419$28
CEX.IOETHFI/USDT $0.418$28
Balancer V3 (Ethereum)0XB4444468E444F89E1C2CAC2F1D3EE7E336CBD1F5/0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB $0.418$28
IcrypexETHFI/USDT $0.406$77,019
BithumbETHFI/KRW $0.416$72,409
Uniswap V4 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0X0000000000000000000000000000000000000000 $0.414$46,858
Uniswap V3 (Arbitrum One)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.420$8,273
Camelot V30X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.420$6,760
KorbitETHFI/KRW $0.430$1,552
CoinoneETHFI/KRW $0.449$369

About Ether.fi

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%