• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Compound
Compound Intelligence PanelCOMP market snapshot, momentum, supply and research checklist.
Calculator
Price$16.65Current market price
Market Cap$166.45MRank #184
24h Volume$6.62MLiquidity activity
24h Range$16.61 / $16.80Low / High

Momentum Board

1H▲ 0.10%
24H▼ -0.40%
7D▲ 0.90%
14D▼ -3.80%
30D▼ -1.90%
200D▼ -35.20%
1Y▼ -66.40%

Supply Intelligence

Circulating10.00M
Total Supply10.00M
Max Supply10.00M

ATH / ATL Watch

All Time High$854.45
All Time Low$14.86
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Compound Live Price Update & Market Capitalization

Compound COMP #182

$17.22 1.33% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Compound current market price is $17.22 with a 24 hour trading volume of $7,226.99K. The total available supply of Compound is 10.00M COMP with a maximum supply of 10.00M COMP. It has secured Rank 182 in the cryptocurrency market with a marketcap of $166.52M. The COMP price is 0.12% down in the last one hour.

The high price of the Compound is $17.59 and low price is $17.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Compound (COMP)
Sell Compound (COMP)
Compound Rank

182

Compound Price

$17.22

Market Cap

$166.52M 1.33%

Fully Diluted Valuation

$172.23M

Trading Volume(24h)

$7,226.99K

Circulating Supply

9.67M COMP

Total Supply

10.00M COMP

Max Supply

10.00M COMP

High(24h)

$17.59

Low(24h)

$17.05

All-time High

$854.45 97.98%
12 May 2021

All-time Low

$14.98 15.05%
25 Jun 2026

Cryptocurrency Compound Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Compound Historical Data Chart

1h

0.12%

24h

1.33%

7d

1.6%

14d

1.72%

30d

4%

60d

11.11%

200d

35.73%

1y

63.65%

Compound Historical Data

Historical data of Compound past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-09$465,436,455.54$75,681,746.65$49.54
2025-08-10$519,205,439.73$122,769,924.86$55.38
2025-08-11$509,385,810.48$56,940,220.36$54.21
2025-08-12$477,753,029.31$48,636,833.96$50.83
2025-08-13$499,175,073.85$48,035,490.33$53.13
2025-08-14$507,282,988.14$47,169,825.65$53.95
2025-08-15$458,340,185.12$57,352,732.53$48.67
2025-08-16$448,717,864.40$77,168,347.86$47.89
2025-08-17$455,085,135.18$51,130,365.46$48.46
2025-08-18$455,429,124.20$33,004,112.38$48.25
2025-08-19$441,690,150.32$33,959,610.31$46.81
2025-08-20$422,138,528.33$32,290,554.11$44.67
2025-08-21$438,369,748.43$30,771,110.52$46.43
2025-08-22$424,136,262.99$25,233,005.42$44.94
2025-08-23$467,049,016.66$50,344,062.54$49.43
2025-08-24$459,809,687.58$37,529,556.67$48.63
2025-08-25$439,140,775.83$37,877,716.50$46.42
2025-08-26$405,380,314.94$48,991,466.82$42.83
2025-08-27$421,403,103.43$31,602,827.36$44.58
2025-08-28$415,236,651.83$26,415,269.23$43.91
2025-08-29$422,194,672.30$22,075,505.72$44.65
2025-08-30$407,458,799.49$24,566,724.72$43.07
2025-08-31$408,312,840.10$13,977,567.97$43.21
2025-09-01$401,740,537.00$16,089,540.00$42.45
2025-09-02$399,678,604.71$61,891,032.47$42.28
2025-09-03$410,007,687.99$24,052,882.41$43.30
2025-09-04$409,259,358.29$19,217,181.47$43.30
2025-09-05$399,505,785.98$23,123,007.09$42.24
2025-09-06$410,600,723.16$26,596,186.82$43.41
2025-09-07$400,395,917.37$15,828,172.05$42.33
2025-09-08$404,148,941.00$15,492,350.91$42.74
2025-09-09$411,938,945.13$37,627,943.21$43.60
2025-09-10$410,196,191.91$28,880,545.41$43.39
2025-09-11$415,691,085.68$25,531,093.14$43.97
2025-09-12$427,024,727.28$34,084,681.55$45.15
2025-09-13$433,337,410.34$35,217,230.97$45.82
2025-09-14$444,378,524.01$91,982,909.84$46.99
2025-09-15$425,003,441.29$29,005,865.63$44.92
2025-09-16$418,432,453.40$29,418,615.19$44.24
2025-09-17$424,131,789.88$18,497,863.12$44.85
2025-09-18$435,051,558.36$27,258,812.62$46.00
2025-09-19$435,596,620.51$22,295,483.75$46.06
2025-09-20$416,490,058.27$21,325,332.13$44.06
2025-09-21$423,167,226.12$15,007,161.73$44.69
2025-09-22$420,800,986.28$15,282,489.71$44.38
2025-09-23$400,004,234.67$46,941,580.09$42.24
2025-09-24$390,813,007.30$30,260,988.53$41.28
2025-09-25$393,065,814.88$21,323,296.29$41.57
2025-09-26$375,598,248.53$58,635,643.63$39.84
2025-09-27$389,128,283.15$25,481,925.08$41.07
2025-09-28$388,166,895.36$12,939,469.53$40.99
2025-09-29$395,678,825.34$15,937,929.02$41.75
2025-09-30$405,388,347.47$20,168,472.56$42.01
2025-10-01$402,698,931.26$22,548,317.39$41.59
2025-10-02$417,424,002.63$22,018,705.05$43.07
2025-10-03$426,251,804.64$32,060,948.81$43.97
2025-10-04$425,496,876.46$22,428,006.26$43.89
2025-10-05$413,866,267.13$18,310,576.04$42.69
2025-10-06$416,314,220.26$21,952,656.73$42.94
2025-10-07$425,969,122.35$19,880,909.33$43.95
2025-10-08$409,425,646.69$22,100,947.38$42.25
2025-10-09$414,848,885.90$17,924,215.93$42.81
2025-10-10$407,806,899.73$17,025,621.56$42.08
2025-10-11$292,154,118.80$83,783,359.97$30.12
2025-10-12$311,308,832.35$56,341,564.01$32.13
2025-10-13$336,270,675.76$33,720,351.05$34.68
2025-10-14$350,574,367.15$33,388,138.25$36.19
2025-10-15$354,017,578.93$49,022,472.60$36.47
2025-10-16$341,142,943.33$39,908,958.19$35.19
2025-10-17$331,159,675.12$25,956,437.56$34.07
2025-10-18$324,487,340.90$55,728,454.24$33.38
2025-10-19$351,061,179.00$18,550,174.76$36.11
2025-10-20$359,842,248.90$34,765,493.41$37.01
2025-10-21$363,812,232.28$27,985,393.01$37.42
2025-10-22$354,951,639.78$41,968,605.03$36.51
2025-10-23$351,709,737.78$27,295,656.21$36.18
2025-10-24$363,239,948.71$25,129,110.14$37.40
2025-10-25$369,096,187.20$21,296,693.83$37.96
2025-10-26$371,907,955.90$11,716,580.26$38.24
2025-10-27$375,328,707.31$16,078,211.68$38.59
2025-10-28$361,854,291.94$18,167,741.01$37.22
2025-10-29$350,100,056.93$25,544,118.56$36.31
2025-10-30$355,276,698.50$19,348,570.65$36.92
2025-10-31$336,797,079.38$75,621,081.54$34.94
2025-11-01$337,132,559.67$26,868,152.17$34.97
2025-11-02$343,870,714.67$21,769,089.62$35.68
2025-11-03$345,044,232.12$18,967,634.15$35.79
2025-11-04$315,239,833.12$34,464,655.50$32.73
2025-11-05$301,587,007.89$36,450,432.05$31.25
2025-11-06$310,926,019.09$20,043,364.31$32.25
2025-11-07$306,384,470.76$20,224,061.74$31.82
2025-11-08$335,148,006.87$31,540,118.80$34.89
2025-11-09$330,876,622.81$22,656,869.31$34.26
2025-11-10$333,480,321.76$18,305,330.91$34.59
2025-11-11$340,214,835.36$22,019,080.53$35.43
2025-11-12$316,854,809.80$20,186,920.88$32.87
2025-11-13$317,454,739.51$33,050,469.67$32.95
2025-11-14$323,304,746.69$29,307,604.04$33.59
2025-11-15$311,908,095.03$30,699,341.22$32.37
2025-11-16$316,232,552.99$13,107,207.77$32.83
2025-11-17$308,723,169.32$16,147,236.73$32.00
2025-11-18$305,116,918.37$24,438,804.70$31.64
2025-11-19$308,070,757.04$19,737,699.93$31.95
2025-11-20$305,189,664.30$19,474,013.48$31.66
2025-11-21$286,914,092.62$19,895,231.17$29.76
2025-11-22$279,645,784.96$27,215,991.00$29.00
2025-11-23$278,101,248.96$14,288,340.95$28.85
2025-11-24$275,868,515.86$13,147,315.73$28.63
2025-11-25$286,399,012.64$19,587,409.48$29.69
2025-11-26$290,975,031.65$18,637,722.97$30.17
2025-11-27$292,873,732.99$71,082,632.96$30.38
2025-11-28$290,930,299.19$29,716,580.14$30.19
2025-11-29$324,462,144.07$102,314,140.31$33.56
2025-11-30$308,310,999.36$66,446,140.07$31.86
2025-12-01$339,490,910.90$103,155,774.69$35.13
2025-12-02$331,247,600.95$227,544,013.04$34.57
2025-12-03$347,561,705.07$157,298,090.87$35.94
2025-12-04$346,186,127.30$75,716,350.34$35.79
2025-12-05$330,570,587.58$46,214,728.25$34.18
2025-12-06$303,874,519.24$45,602,000.64$31.41
2025-12-07$302,272,140.95$21,129,359.20$31.26
2025-12-08$293,076,819.61$21,613,624.47$30.33
2025-12-09$302,403,204.85$31,767,863.09$31.29
2025-12-10$308,204,325.61$22,343,696.21$31.86
2025-12-11$301,742,719.23$18,089,945.92$31.22
2025-12-12$291,744,682.72$17,325,558.69$30.16
2025-12-13$284,773,854.64$17,879,607.54$29.47
2025-12-14$294,712,137.46$155,344,772.97$30.51
2025-12-15$276,569,090.97$23,945,593.29$28.59
2025-12-16$264,507,751.05$23,221,972.96$27.36
2025-12-17$261,710,626.57$30,458,811.14$27.08
2025-12-18$250,405,766.17$31,499,794.51$25.87
2025-12-19$237,278,880.79$32,588,222.43$24.54
2025-12-20$243,302,893.73$24,682,010.37$25.16
2025-12-21$237,468,772.63$18,858,994.17$24.54
2025-12-22$231,675,050.16$27,084,619.07$23.98
2025-12-23$235,764,836.49$21,346,988.24$24.38
2025-12-24$240,812,511.90$27,414,618.35$24.89
2025-12-25$246,173,902.09$23,008,822.91$25.46
2025-12-26$248,002,796.20$19,296,155.50$25.65
2025-12-27$253,155,598.52$15,448,946.71$26.19
2025-12-28$262,069,695.49$11,061,175.65$27.15
2025-12-29$250,278,678.95$14,905,801.14$25.89
2025-12-30$247,166,737.71$17,628,363.54$25.56
2025-12-31$245,454,552.85$16,795,152.87$25.39
2026-01-01$241,634,092.28$27,241,649.03$24.96
2026-01-02$245,797,234.86$14,284,734.86$25.39
2026-01-03$253,308,970.06$20,193,588.69$26.16
2026-01-04$255,254,395.22$14,013,936.37$26.36
2026-01-05$259,230,850.21$13,251,398.81$26.77
2026-01-06$261,414,914.04$21,188,387.27$27.00
2026-01-07$267,637,133.68$27,370,545.61$27.64
2026-01-08$259,983,572.42$18,819,543.97$26.85
2026-01-09$258,739,920.62$16,011,006.63$26.72
2026-01-10$272,010,373.96$18,600,761.41$28.09
2026-01-11$265,844,830.76$15,133,114.96$27.46
2026-01-12$267,520,409.53$10,964,573.96$27.63
2026-01-13$263,212,720.03$13,700,207.82$27.19
2026-01-14$268,921,978.59$21,800,919.28$27.77
2026-01-15$272,710,605.53$19,860,156.57$28.17
2026-01-16$266,232,634.85$19,876,806.41$27.50
2026-01-17$273,138,004.93$13,011,335.34$28.21
2026-01-18$261,004,610.19$12,376,179.68$26.96
2026-01-19$255,928,509.20$14,821,641.25$26.43
2026-01-20$256,971,342.87$17,680,380.26$26.54
2026-01-21$245,620,900.05$14,821,037.67$25.37
2026-01-22$248,348,665.65$12,616,644.40$25.65
2026-01-23$248,825,438.02$12,109,946.43$25.70
2026-01-24$244,166,210.52$16,999,772.51$25.22
2026-01-25$248,665,411.29$9,675,247.98$25.68
2026-01-26$235,224,888.39$24,770,205.11$24.29
2026-01-27$242,995,825.71$14,665,839.50$25.10
2026-01-28$245,572,698.45$11,722,687.54$25.36
2026-01-29$245,657,108.87$12,568,290.43$25.37
2026-01-30$228,351,745.39$21,614,578.13$23.58
2026-01-31$224,801,706.83$16,250,760.86$23.22
2026-02-01$199,264,482.11$25,573,376.03$20.58
2026-02-02$202,173,700.15$12,179,713.12$20.88
2026-02-03$200,714,182.88$20,715,860.00$20.73
2026-02-04$199,612,529.86$27,808,453.87$20.62
2026-02-05$200,884,486.36$16,491,771.42$20.75
2026-02-06$168,796,170.41$23,059,748.28$17.43
2026-02-07$176,889,301.96$35,032,118.06$18.27
2026-02-08$185,660,808.47$13,714,136.32$19.18
2026-02-09$184,161,359.41$11,085,415.05$19.02
2026-02-10$169,131,337.26$11,874,161.86$16.91
2026-02-11$163,356,620.03$10,787,486.67$16.34
2026-02-12$169,356,393.47$14,948,054.35$17.49
2026-02-13$170,628,704.86$17,473,743.49$17.62
2026-02-14$200,054,107.59$212,252,213.43$20.66
2026-02-15$198,572,541.49$113,559,328.07$20.51
2026-02-16$201,941,754.22$132,327,578.19$20.86
2026-02-17$199,568,930.94$26,733,812.55$20.61
2026-02-18$196,270,220.67$18,456,297.85$20.27
2026-02-19$180,759,352.48$26,527,718.53$18.67
2026-02-20$183,882,823.29$23,704,672.57$18.99
2026-02-21$190,615,408.04$15,072,513.79$19.69
2026-02-22$193,606,526.69$11,351,952.74$20.00
2026-02-23$187,086,223.58$10,774,863.38$19.32
2026-02-24$184,495,392.77$12,880,314.79$19.06
2026-02-25$189,200,414.56$12,704,388.45$19.54
2026-02-26$195,384,760.30$14,102,333.88$20.18
2026-02-27$198,084,959.38$13,257,451.42$20.46
2026-02-28$196,334,801.78$12,057,516.43$20.28
2026-03-01$197,767,374.46$9,671,322.75$20.43
2026-03-02$196,166,574.98$8,547,983.07$20.26
2026-03-03$185,306,274.02$14,480,554.33$19.14
2026-03-04$188,947,534.16$10,051,878.93$19.51
2026-03-05$189,185,335.73$15,280,073.65$19.54
2026-03-06$195,868,052.94$10,386,994.23$20.23
2026-03-07$196,760,490.96$7,809,456.15$20.32
2026-03-08$202,477,245.84$6,206,577.33$20.91
2026-03-09$178,381,009.71$13,633,518.60$18.42
2026-03-10$181,939,017.65$10,635,618.28$18.79
2026-03-11$185,188,859.64$9,381,923.78$19.13
2026-03-12$182,671,011.47$102,489,780.55$18.27
2026-03-13$182,226,514.81$22,395,099.58$18.82
2026-03-14$186,284,956.27$27,308,265.76$19.23
2026-03-15$197,613,233.92$11,523,952.62$20.40
2026-03-16$206,768,507.69$9,379,641.88$21.34
2026-03-17$202,405,922.62$14,953,215.34$20.89
2026-03-18$209,974,781.76$8,844,212.41$21.68
2026-03-19$203,792,729.32$9,908,359.43$21.04
2026-03-20$206,399,314.71$10,286,498.94$21.31
2026-03-21$184,374,536.48$10,259,568.40$19.03
2026-03-22$202,636,767.32$9,817,152.72$20.92
2026-03-23$199,925,532.72$9,779,961.36$20.64
2026-03-24$202,519,474.53$12,586,697.65$20.91
2026-03-25$208,079,995.80$11,291,604.19$21.48
2026-03-26$211,150,652.83$9,367,092.61$21.80
2026-03-27$206,485,104.20$8,787,474.85$21.32
2026-03-28$177,943,508.36$53,478,405.87$18.37
2026-03-29$179,385,428.48$31,837,226.93$18.52
2026-03-30$172,126,029.43$38,742,829.91$17.77
2026-03-31$169,019,343.28$8,246,296.48$17.45
2026-04-01$170,875,068.94$9,612,129.57$17.64
2026-04-02$163,040,128.54$29,654,086.35$16.83
2026-04-03$161,352,298.02$10,026,859.58$16.66
2026-04-04$164,293,082.34$18,352,936.31$16.96
2026-04-05$163,203,079.51$6,482,629.32$16.85
2026-04-06$164,173,714.50$7,179,063.42$16.95
2026-04-07$161,958,130.75$7,278,600.63$16.72
2026-04-08$169,301,000.53$11,974,156.57$17.48
2026-04-09$175,443,585.08$40,412,474.14$18.11
2026-04-10$187,248,851.81$26,591,108.76$19.33
2026-04-11$194,589,982.45$120,515,445.55$20.09
2026-04-12$195,360,251.19$42,631,347.44$20.17
2026-04-13$198,274,700.61$40,517,757.25$20.47
2026-04-14$203,065,504.44$23,170,137.57$20.96
2026-04-15$208,412,512.45$28,391,777.40$21.51
2026-04-16$220,202,796.32$24,703,524.17$22.73
2026-04-17$227,810,284.82$25,568,236.13$23.52
2026-04-18$254,086,715.85$47,109,634.07$26.23
2026-04-19$247,616,354.72$71,495,971.73$25.56
2026-04-20$236,129,341.31$25,924,469.49$24.38
2026-04-21$248,007,875.07$29,575,966.18$25.58
2026-04-22$218,084,523.53$29,879,988.48$22.49
2026-04-23$222,318,494.16$16,771,116.90$22.93
2026-04-24$227,469,171.62$13,818,776.95$23.46
2026-04-25$220,190,322.46$10,152,200.56$22.71
2026-04-26$210,771,918.77$10,558,465.42$21.74
2026-04-27$217,898,618.13$35,149,415.66$22.47
2026-04-28$225,716,904.46$16,882,732.26$23.28
2026-04-29$230,480,124.45$18,953,697.82$23.77
2026-04-30$230,795,966.15$16,511,815.56$23.80
2026-05-01$228,696,977.03$22,574,152.57$23.59
2026-05-02$230,833,371.79$18,443,424.81$23.81
2026-05-03$223,399,888.95$10,575,349.60$23.04
2026-05-04$219,360,833.71$7,868,809.43$22.62
2026-05-05$230,712,982.57$29,871,341.80$23.79
2026-05-06$228,528,935.74$14,288,681.33$23.57
2026-05-07$227,920,164.93$11,171,320.62$23.51
2026-05-08$222,359,907.99$10,304,960.02$22.93
2026-05-09$224,399,893.12$42,878,463.18$23.14
2026-05-10$222,516,700.93$12,196,651.44$22.95
2026-05-11$225,578,413.76$10,817,047.90$23.26
2026-05-12$230,729,449.37$19,502,635.09$23.80
2026-05-13$228,961,291.28$18,405,520.19$23.61
2026-05-14$220,393,807.24$11,075,167.03$22.73
2026-05-15$221,073,654.25$9,683,183.54$22.80
2026-05-16$214,158,108.09$9,637,177.59$22.09
2026-05-17$209,631,045.83$10,390,670.40$21.62
2026-05-18$205,273,379.75$8,761,309.04$21.17
2026-05-19$209,666,048.77$11,122,823.77$21.62
2026-05-20$220,908,603.58$29,517,344.30$22.78
2026-05-21$219,297,300.28$12,868,631.49$22.62
2026-05-22$219,863,574.36$9,052,716.61$22.68
2026-05-23$191,667,464.34$20,700,549.76$19.77
2026-05-24$194,162,996.59$23,714,092.89$20.02
2026-05-25$195,147,094.15$10,331,744.81$20.13
2026-05-26$188,985,154.27$31,688,146.32$19.49
2026-05-27$184,397,110.26$18,325,594.90$19.02
2026-05-28$174,920,954.20$17,534,978.34$18.04
2026-05-29$171,188,661.22$30,749,274.61$17.66
2026-05-30$170,787,540.79$8,446,926.33$17.61
2026-05-31$177,185,037.89$16,658,689.15$18.27
2026-06-01$178,982,012.21$14,343,587.22$18.46
2026-06-02$174,656,272.91$14,166,631.93$18.01
2026-06-03$168,387,780.01$12,593,195.11$17.37
2026-06-04$171,868,961.08$12,511,801.10$17.73
2026-06-05$164,705,871.73$18,917,725.81$16.99
2026-06-06$155,283,554.17$19,071,699.72$16.02
2026-06-07$157,668,679.67$9,659,855.24$16.26
2026-06-08$159,645,841.10$10,032,318.80$16.47
2026-06-09$176,143,915.72$22,308,253.29$18.17
2026-06-10$181,517,082.19$17,032,444.67$18.72
2026-06-11$170,717,663.65$19,179,312.43$17.61
2026-06-12$173,378,987.49$11,725,113.09$17.88
2026-06-13$168,024,634.09$11,130,419.29$17.33
2026-06-14$171,164,377.37$10,868,175.91$17.65
2026-06-15$173,936,798.22$10,657,427.54$17.94
2026-06-16$174,860,203.53$12,425,291.99$18.03
2026-06-17$171,464,138.35$12,214,186.73$17.68
2026-06-18$170,795,588.68$14,220,719.24$17.61
2026-06-19$171,059,932.51$11,149,388.02$17.64
2026-06-20$175,415,742.84$17,780,423.30$18.09
2026-06-21$174,026,623.38$17,113,955.87$17.95
2026-06-22$171,856,658.37$11,249,096.60$17.72
2026-06-23$170,449,097.12$16,186,625.47$17.58
2026-06-24$164,833,297.20$10,695,631.60$17.00
2026-06-25$161,383,696.62$11,732,460.53$16.64
2026-06-26$151,796,939.83$27,724,699.06$15.66
2026-06-27$160,679,604.44$16,346,152.61$16.07
2026-06-28$157,291,156.64$11,257,707.93$15.73
2026-06-29$156,390,604.90$8,229,078.71$15.64
2026-06-30$152,271,393.04$12,750,266.97$15.70
2026-07-01$147,304,391.61$10,173,160.25$15.19
2026-07-02$151,485,048.57$11,695,148.96$15.62
2026-07-03$156,043,761.55$13,985,174.33$16.09
2026-07-04$162,891,869.63$14,486,661.71$16.80
2026-07-05$166,295,946.56$9,896,151.23$17.15
2026-07-06$164,546,363.90$7,901,181.63$16.97
2026-07-07$169,293,070.35$14,983,396.50$17.46
2026-07-08$165,649,493.73$10,209,079.54$17.08
2026-07-09$162,979,073.81$10,624,300.04$16.81
2026-07-10$169,798,658.52$8,244,042.94$16.98
2026-07-11$168,462,991.82$7,136,571.88$16.85
2026-07-12$170,864,574.49$6,741,385.62$17.09
2026-07-13$169,383,193.82$6,470,253.53$16.94
2026-07-14$164,950,000.54$7,890,536.89$16.50
2026-07-15$171,674,640.70$10,076,818.12$17.17
2026-07-16$170,065,293.54$8,074,942.79$17.01
2026-07-17$171,297,756.46$12,319,052.91$17.13
2026-07-18$170,131,428.97$9,748,105.67$17.01
2026-07-19$173,725,842.36$8,592,226.12$17.37
2026-07-20$169,320,507.75$6,056,480.56$16.93
2026-07-21$168,417,226.41$8,936,315.26$16.84
2026-07-22$174,943,831.83$9,844,865.48$17.49
2026-07-23$174,251,211.74$9,203,666.76$17.43
2026-07-24$174,919,617.11$8,672,214.28$17.49
2026-07-25$171,880,219.46$8,070,639.20$17.19
2026-07-26$173,114,468.02$6,713,657.30$17.31
2026-07-27$174,977,804.71$7,130,421.27$17.50
2026-07-28$166,593,367.09$8,778,450.30$16.66
2026-07-29$164,425,027.67$8,721,287.78$16.44
2026-07-30$165,499,220.84$8,182,346.90$16.55
2026-07-31$165,730,208.42$6,046,284.93$16.57
2026-08-01$165,228,598.02$6,525,983.79$16.52
2026-08-02$164,926,826.07$6,024,393.30$16.49
2026-08-03$164,416,137.75$6,149,452.38$16.44
2026-08-04$164,557,538.44$7,369,440.46$16.46
2026-08-05$164,155,300.07$7,671,412.50$16.42
2026-08-06$163,345,835.17$7,256,757.31$16.33
2026-08-07$162,745,547.03$8,217,582.36$16.27
2026-08-08$167,633,702.03$6,736,843.32$16.76

Compound Markets

Compare live prices of Compound on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCOMP/USDT $17.22$153,352
MEXCCOMP/USDT $17.23$97,869
OKXCOMP/USDT $17.23$47,876
BitazzaCOMP/USDT $17.22$245,056
BitunixCOMP/USDT $17.22$73,341
AzbitCOMP/USDT $17.22$708,553
Coinbase ExchangeCOMP/USD $17.23$51,874
PionexCOMP/USDT $17.21$68,473
BitgetCOMP/USDT $17.23$16,477
ToobitCOMP/USDT $17.21$95,294
OurbitCOMP/USDT $17.21$37,365
Bitstamp by RobinhoodCOMP/USD $17.24$31,517
LBankCOMP/USDT $17.21$67,451
WhiteBITCOMP/USDT $17.21$136,408
GroveXCOMP/USDT $17.21$445,840
WEEXCOMP/USDT $17.21$43,904
KrakenCOMP/USD $17.26$5,859
P2BCOMP/USDT $17.21$128,733
BybitCOMP/USDT $17.22$24,824
P2BCOMP/USD $17.25$67,101
BinanceCOMP/TRY $17.24$16,097
PhemexCOMP/USDT $17.24$303,355
CoinWCOMP/USDT $17.23$74,252
BingXCOMP/USDT $17.22$31,587
BYDFiCOMP/USDT $17.22$28,778
BitvavoCOMP/EUR $17.21$10,425
DigiFinexCOMP/USDT $17.21$14,705
HTXCOMP/USDT $17.22$516,620
Biconomy.comCOMP/USDT $17.22$75,771
BitMartCOMP/USDT $17.23$920,882
HotcoinCOMP/USDT $17.22$287,243
GateCOMP/USDT $17.26$1,686
WhiteBITCOMP/USDC $17.25$55,387
LeveXCOMP/USDT $17.21$9,553
BithumbCOMP/KRW $17.19$12,500
KuCoinCOMP/USDT $17.20$4,047
KrakenCOMP/EUR $17.19$1,988
Uniswap V4 (Ethereum)0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 $17.31$18,116
WhiteBITCOMP/EUR $17.26$48,522
BloFinCOMP/USDT $17.19$277,190
DeepcoinCOMP/USDT $17.22$60,882
Crypto.com ExchangeCOMP/USD $17.23$1,484
Bit2MeCOMP/EUR $17.19$1,960
OrangeXCOMP/USDT $17.22$48,166
BTCCCOMP/USDT $17.23$77,705
XBO.comCOMP/USDT $17.24$9,612
BVOXCOMP/USDT $17.21$204,471
HibtCOMP/USDT $17.22$3,593
Biconomy.comCOMP/USDC $17.22$49,468
BittimeCOMP/IDR $17.20$30,756
BTSECOMP/USDT $17.23$10,330
Crypto.com ExchangeCOMP/USDT $17.19$774
FMFW.ioCOMP/USDT $17.23$26,510
BtcTurk | KriptoCOMP/USDT $17.24$4,802
BitDeltaCOMP/USDT $17.22$1,116,918
Uniswap V2 (Ethereum)0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $17.23$1,375
Uniswap V3 (Ethereum)0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 $17.22$3,343
TapbitCOMP/USDT $17.23$51,401
BitrueCOMP/USDT $17.23$1,400
KoinparkCOMP/USDT $17.21$758
Uniswap V3 (Ethereum)0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $17.22$320
BitloCOMP/TRY $17.25$1,432
BitbabyCOMP/USDT $17.22$7,187
PancakeSwap V1 (BSC)0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $17.16$937
CoinExCOMP/USDT $17.22$17,612
PancakeSwap (v2)0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $17.16$882
BitazzaCOMP/THB $17.19$88
EarnBITCOMP/USDT $17.21$1,653
ParibuCOMP/TRY $17.23$184,104
PointPayCOMP/USDT $17.21$3,604
HitBTCCOMP/USDT $17.23$26,473
CoinstoreCOMP/USDT $17.19$1,922
ApeSwap0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $17.20$478
bitcastleCOMP/USDT $17.21$16,536
CEX.IOCOMP/USDC $17.26$24
LATOKENCOMP/USDT $17.23$12,634
PancakeSwap V3 (BSC)0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $17.18$100
Nonkyc.ioCOMP/USDT $17.21$2,224
OKXCOMP/USDC $17.17$611
WebotCOMP/USD $17.23$159
Kanga GlobalCOMP/USDC $17.23$2,971
CryptalCOMP/USD $17.17$2,907
Bancor (V2)COMP/BNT $17.26$2
MudrexCOMP/USDT $17.21$128
UpbitCOMP/KRW $17.37$88,362
KoinparkCOMP/INR $18.13$8,178
BtcTurk | KriptoCOMP/TRY $17.14$19,369
BinanceCOMP/USDC $17.16$2,407
FameEXCOMP/USDT $17.21$54,864
Aerodrome (Base)0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0XC43F3AE305A92043BD9B62EBD2FE14F7547EE485 $47.90$821
Uniswap V3 (Base)0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 $17.03$291
Coinbase ExchangeCOMP/BTC $17.37$154
Uniswap V4 (Base)0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $17.09$226
Max MaicoinCOMP/TWD $17.35$695
Uniswap V4 (Base)0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X0000000000000000000000000000000000000000 $17.08$175
IcrypexCOMP/USDT $17.29$149,152
KrakenCOMP/XBT $17.05$6
OKXCOMP/USD $17.51$6
CoinJar ExchangeCOMP/USD $17.09$273
CoinJar ExchangeCOMP/AUD $17.05$239

About Compound

The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP.Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%