• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.3% ETH 11.5%
Compound
Compound Intelligence PanelCOMP market snapshot, momentum, supply and research checklist.
Calculator
Price$23.12Current market price
Market Cap$231.37MRank #178
24h Volume$20.19MLiquidity activity
24h Range$22.08 / $23.40Low / High

Momentum Board

1H▼ -0.63%
24H▲ 0.85%
7D▲ 22.92%
14D▲ 10.50%
30D▲ 13.65%
200D▲ 12.59%
1Y▼ -45.05%

Supply Intelligence

Circulating10.00M
Total Supply10.00M
Max Supply10.00M

ATH / ATL Watch

All Time High$854.45
All Time Low$14.86
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Compound Live Price Update & Market Capitalization

Compound COMP #167

$20.22 1.06% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Compound current market price is $20.22 with a 24 hour trading volume of $29.29M. The total available supply of Compound is 10.00M COMP with a maximum supply of 10.00M COMP. It has secured Rank 167 in the cryptocurrency market with a marketcap of $202.02M. The COMP price is 1.18% up in the last one hour.

The high price of the Compound is $21.70 and low price is $19.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Compound (COMP)
Sell Compound (COMP)
Compound Rank

167

Compound Price

$20.22

Market Cap

$202.02M 1.13%

Fully Diluted Valuation

$202.02M

Trading Volume(24h)

$29.29M

Circulating Supply

10.00M COMP

Total Supply

10.00M COMP

Max Supply

10.00M COMP

High(24h)

$21.70

Low(24h)

$19.81

All-time High

$854.45 97.63%
11 May 2021

All-time Low

$14.86 36.08%
25 Jun 2026

Cryptocurrency Compound Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Compound Historical Data Chart

1h

1.18%

24h

1.06%

7d

23.19%

14d

21.82%

30d

16.57%

60d

28.22%

200d

1.64%

1y

56.39%

Compound Historical Data

Historical data of Compound past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-10$410,196,191.91$28,880,545.41$43.39
2025-09-11$415,691,085.68$25,531,093.14$43.97
2025-09-12$427,024,727.28$34,084,681.55$45.15
2025-09-13$433,337,410.34$35,217,230.97$45.82
2025-09-14$444,378,524.01$91,982,909.84$46.99
2025-09-15$425,003,441.29$29,005,865.63$44.92
2025-09-16$418,432,453.40$29,418,615.19$44.24
2025-09-17$424,131,789.88$18,497,863.12$44.85
2025-09-18$435,051,558.36$27,258,812.62$46.00
2025-09-19$435,596,620.51$22,295,483.75$46.06
2025-09-20$416,490,058.27$21,325,332.13$44.06
2025-09-21$423,167,226.12$15,007,161.73$44.69
2025-09-22$420,800,986.28$15,282,489.71$44.38
2025-09-23$400,004,234.67$46,941,580.09$42.24
2025-09-24$390,813,007.30$30,260,988.53$41.28
2025-09-25$393,065,814.88$21,323,296.29$41.57
2025-09-26$375,598,248.53$58,635,643.63$39.84
2025-09-27$389,128,283.15$25,481,925.08$41.07
2025-09-28$388,166,895.36$12,939,469.53$40.99
2025-09-29$395,678,825.34$15,937,929.02$41.75
2025-09-30$405,388,347.47$20,168,472.56$42.01
2025-10-01$402,698,931.26$22,548,317.39$41.59
2025-10-02$417,424,002.63$22,018,705.05$43.07
2025-10-03$426,251,804.64$32,060,948.81$43.97
2025-10-04$425,496,876.46$22,428,006.26$43.89
2025-10-05$413,866,267.13$18,310,576.04$42.69
2025-10-06$416,314,220.26$21,952,656.73$42.94
2025-10-07$425,969,122.35$19,880,909.33$43.95
2025-10-08$409,425,646.69$22,100,947.38$42.25
2025-10-09$414,848,885.90$17,924,215.93$42.81
2025-10-10$407,806,899.73$17,025,621.56$42.08
2025-10-11$292,154,118.80$83,783,359.97$30.12
2025-10-12$311,308,832.35$56,341,564.01$32.13
2025-10-13$336,270,675.76$33,720,351.05$34.68
2025-10-14$350,574,367.15$33,388,138.25$36.19
2025-10-15$354,017,578.93$49,022,472.60$36.47
2025-10-16$341,142,943.33$39,908,958.19$35.19
2025-10-17$331,159,675.12$25,956,437.56$34.07
2025-10-18$324,487,340.90$55,728,454.24$33.38
2025-10-19$351,061,179.00$18,550,174.76$36.11
2025-10-20$359,842,248.90$34,765,493.41$37.01
2025-10-21$363,812,232.28$27,985,393.01$37.42
2025-10-22$354,951,639.78$41,968,605.03$36.51
2025-10-23$351,709,737.78$27,295,656.21$36.18
2025-10-24$363,239,948.71$25,129,110.14$37.40
2025-10-25$369,096,187.20$21,296,693.83$37.96
2025-10-26$371,907,955.90$11,716,580.26$38.24
2025-10-27$375,328,707.31$16,078,211.68$38.59
2025-10-28$361,854,291.94$18,167,741.01$37.22
2025-10-29$350,100,056.93$25,544,118.56$36.31
2025-10-30$355,276,698.50$19,348,570.65$36.92
2025-10-31$336,797,079.38$75,621,081.54$34.94
2025-11-01$337,132,559.67$26,868,152.17$34.97
2025-11-02$343,870,714.67$21,769,089.62$35.68
2025-11-03$345,044,232.12$18,967,634.15$35.79
2025-11-04$315,239,833.12$34,464,655.50$32.73
2025-11-05$301,587,007.89$36,450,432.05$31.25
2025-11-06$310,926,019.09$20,043,364.31$32.25
2025-11-07$306,384,470.76$20,224,061.74$31.82
2025-11-08$335,148,006.87$31,540,118.80$34.89
2025-11-09$330,876,622.81$22,656,869.31$34.26
2025-11-10$333,480,321.76$18,305,330.91$34.59
2025-11-11$340,214,835.36$22,019,080.53$35.43
2025-11-12$316,854,809.80$20,186,920.88$32.87
2025-11-13$317,454,739.51$33,050,469.67$32.95
2025-11-14$323,304,746.69$29,307,604.04$33.59
2025-11-15$311,908,095.03$30,699,341.22$32.37
2025-11-16$316,232,552.99$13,107,207.77$32.83
2025-11-17$308,723,169.32$16,147,236.73$32.00
2025-11-18$305,116,918.37$24,438,804.70$31.64
2025-11-19$308,070,757.04$19,737,699.93$31.95
2025-11-20$305,189,664.30$19,474,013.48$31.66
2025-11-21$286,914,092.62$19,895,231.17$29.76
2025-11-22$279,645,784.96$27,215,991.00$29.00
2025-11-23$278,101,248.96$14,288,340.95$28.85
2025-11-24$275,868,515.86$13,147,315.73$28.63
2025-11-25$286,399,012.64$19,587,409.48$29.69
2025-11-26$290,975,031.65$18,637,722.97$30.17
2025-11-27$292,873,732.99$71,082,632.96$30.38
2025-11-28$290,930,299.19$29,716,580.14$30.19
2025-11-29$324,462,144.07$102,314,140.31$33.56
2025-11-30$308,310,999.36$66,446,140.07$31.86
2025-12-01$339,490,910.90$103,155,774.69$35.13
2025-12-02$331,247,600.95$227,544,013.04$34.57
2025-12-03$347,561,705.07$157,298,090.87$35.94
2025-12-04$346,186,127.30$75,716,350.34$35.79
2025-12-05$330,570,587.58$46,214,728.25$34.18
2025-12-06$303,874,519.24$45,602,000.64$31.41
2025-12-07$302,272,140.95$21,129,359.20$31.26
2025-12-08$293,076,819.61$21,613,624.47$30.33
2025-12-09$302,403,204.85$31,767,863.09$31.29
2025-12-10$308,204,325.61$22,343,696.21$31.86
2025-12-11$301,742,719.23$18,089,945.92$31.22
2025-12-12$291,744,682.72$17,325,558.69$30.16
2025-12-13$284,773,854.64$17,879,607.54$29.47
2025-12-14$294,712,137.46$155,344,772.97$30.51
2025-12-15$276,569,090.97$23,945,593.29$28.59
2025-12-16$264,507,751.05$23,221,972.96$27.36
2025-12-17$261,710,626.57$30,458,811.14$27.08
2025-12-18$250,405,766.17$31,499,794.51$25.87
2025-12-19$237,278,880.79$32,588,222.43$24.54
2025-12-20$243,302,893.73$24,682,010.37$25.16
2025-12-21$237,468,772.63$18,858,994.17$24.54
2025-12-22$231,675,050.16$27,084,619.07$23.98
2025-12-23$235,764,836.49$21,346,988.24$24.38
2025-12-24$240,812,511.90$27,414,618.35$24.89
2025-12-25$246,173,902.09$23,008,822.91$25.46
2025-12-26$248,002,796.20$19,296,155.50$25.65
2025-12-27$253,155,598.52$15,448,946.71$26.19
2025-12-28$262,069,695.49$11,061,175.65$27.15
2025-12-29$250,278,678.95$14,905,801.14$25.89
2025-12-30$247,166,737.71$17,628,363.54$25.56
2025-12-31$245,454,552.85$16,795,152.87$25.39
2026-01-01$241,634,092.28$27,241,649.03$24.96
2026-01-02$245,797,234.86$14,284,734.86$25.39
2026-01-03$253,308,970.06$20,193,588.69$26.16
2026-01-04$255,254,395.22$14,013,936.37$26.36
2026-01-05$259,230,850.21$13,251,398.81$26.77
2026-01-06$261,414,914.04$21,188,387.27$27.00
2026-01-07$267,637,133.68$27,370,545.61$27.64
2026-01-08$259,983,572.42$18,819,543.97$26.85
2026-01-09$258,739,920.62$16,011,006.63$26.72
2026-01-10$272,010,373.96$18,600,761.41$28.09
2026-01-11$265,844,830.76$15,133,114.96$27.46
2026-01-12$267,520,409.53$10,964,573.96$27.63
2026-01-13$263,212,720.03$13,700,207.82$27.19
2026-01-14$268,921,978.59$21,800,919.28$27.77
2026-01-15$272,710,605.53$19,860,156.57$28.17
2026-01-16$266,232,634.85$19,876,806.41$27.50
2026-01-17$273,138,004.93$13,011,335.34$28.21
2026-01-18$261,004,610.19$12,376,179.68$26.96
2026-01-19$255,928,509.20$14,821,641.25$26.43
2026-01-20$256,971,342.87$17,680,380.26$26.54
2026-01-21$245,620,900.05$14,821,037.67$25.37
2026-01-22$248,348,665.65$12,616,644.40$25.65
2026-01-23$248,825,438.02$12,109,946.43$25.70
2026-01-24$244,166,210.52$16,999,772.51$25.22
2026-01-25$248,665,411.29$9,675,247.98$25.68
2026-01-26$235,224,888.39$24,770,205.11$24.29
2026-01-27$242,995,825.71$14,665,839.50$25.10
2026-01-28$245,572,698.45$11,722,687.54$25.36
2026-01-29$245,657,108.87$12,568,290.43$25.37
2026-01-30$228,351,745.39$21,614,578.13$23.58
2026-01-31$224,801,706.83$16,250,760.86$23.22
2026-02-01$199,264,482.11$25,573,376.03$20.58
2026-02-02$202,173,700.15$12,179,713.12$20.88
2026-02-03$200,714,182.88$20,715,860.00$20.73
2026-02-04$199,612,529.86$27,808,453.87$20.62
2026-02-05$200,884,486.36$16,491,771.42$20.75
2026-02-06$168,796,170.41$23,059,748.28$17.43
2026-02-07$176,889,301.96$35,032,118.06$18.27
2026-02-08$185,660,808.47$13,714,136.32$19.18
2026-02-09$184,161,359.41$11,085,415.05$19.02
2026-02-10$169,131,337.26$11,874,161.86$16.91
2026-02-11$163,356,620.03$10,787,486.67$16.34
2026-02-12$169,356,393.47$14,948,054.35$17.49
2026-02-13$170,628,704.86$17,473,743.49$17.62
2026-02-14$200,054,107.59$212,252,213.43$20.66
2026-02-15$198,572,541.49$113,559,328.07$20.51
2026-02-16$201,941,754.22$132,327,578.19$20.86
2026-02-17$199,568,930.94$26,733,812.55$20.61
2026-02-18$196,270,220.67$18,456,297.85$20.27
2026-02-19$180,759,352.48$26,527,718.53$18.67
2026-02-20$183,882,823.29$23,704,672.57$18.99
2026-02-21$190,615,408.04$15,072,513.79$19.69
2026-02-22$193,606,526.69$11,351,952.74$20.00
2026-02-23$187,086,223.58$10,774,863.38$19.32
2026-02-24$184,495,392.77$12,880,314.79$19.06
2026-02-25$189,200,414.56$12,704,388.45$19.54
2026-02-26$195,384,760.30$14,102,333.88$20.18
2026-02-27$198,084,959.38$13,257,451.42$20.46
2026-02-28$196,334,801.78$12,057,516.43$20.28
2026-03-01$197,767,374.46$9,671,322.75$20.43
2026-03-02$196,166,574.98$8,547,983.07$20.26
2026-03-03$185,306,274.02$14,480,554.33$19.14
2026-03-04$188,947,534.16$10,051,878.93$19.51
2026-03-05$189,185,335.73$15,280,073.65$19.54
2026-03-06$195,868,052.94$10,386,994.23$20.23
2026-03-07$196,760,490.96$7,809,456.15$20.32
2026-03-08$202,477,245.84$6,206,577.33$20.91
2026-03-09$178,381,009.71$13,633,518.60$18.42
2026-03-10$181,939,017.65$10,635,618.28$18.79
2026-03-11$185,188,859.64$9,381,923.78$19.13
2026-03-12$182,671,011.47$102,489,780.55$18.27
2026-03-13$182,226,514.81$22,395,099.58$18.82
2026-03-14$186,284,956.27$27,308,265.76$19.23
2026-03-15$197,613,233.92$11,523,952.62$20.40
2026-03-16$206,768,507.69$9,379,641.88$21.34
2026-03-17$202,405,922.62$14,953,215.34$20.89
2026-03-18$209,974,781.76$8,844,212.41$21.68
2026-03-19$203,792,729.32$9,908,359.43$21.04
2026-03-20$206,399,314.71$10,286,498.94$21.31
2026-03-21$184,374,536.48$10,259,568.40$19.03
2026-03-22$202,636,767.32$9,817,152.72$20.92
2026-03-23$199,925,532.72$9,779,961.36$20.64
2026-03-24$202,519,474.53$12,586,697.65$20.91
2026-03-25$208,079,995.80$11,291,604.19$21.48
2026-03-26$211,150,652.83$9,367,092.61$21.80
2026-03-27$206,485,104.20$8,787,474.85$21.32
2026-03-28$177,943,508.36$53,478,405.87$18.37
2026-03-29$179,385,428.48$31,837,226.93$18.52
2026-03-30$172,126,029.43$38,742,829.91$17.77
2026-03-31$169,019,343.28$8,246,296.48$17.45
2026-04-01$170,875,068.94$9,612,129.57$17.64
2026-04-02$163,040,128.54$29,654,086.35$16.83
2026-04-03$161,352,298.02$10,026,859.58$16.66
2026-04-04$164,293,082.34$18,352,936.31$16.96
2026-04-05$163,203,079.51$6,482,629.32$16.85
2026-04-06$164,173,714.50$7,179,063.42$16.95
2026-04-07$161,958,130.75$7,278,600.63$16.72
2026-04-08$169,301,000.53$11,974,156.57$17.48
2026-04-09$175,443,585.08$40,412,474.14$18.11
2026-04-10$187,248,851.81$26,591,108.76$19.33
2026-04-11$194,589,982.45$120,515,445.55$20.09
2026-04-12$195,360,251.19$42,631,347.44$20.17
2026-04-13$198,274,700.61$40,517,757.25$20.47
2026-04-14$203,065,504.44$23,170,137.57$20.96
2026-04-15$208,412,512.45$28,391,777.40$21.51
2026-04-16$220,202,796.32$24,703,524.17$22.73
2026-04-17$227,810,284.82$25,568,236.13$23.52
2026-04-18$254,086,715.85$47,109,634.07$26.23
2026-04-19$247,616,354.72$71,495,971.73$25.56
2026-04-20$236,129,341.31$25,924,469.49$24.38
2026-04-21$248,007,875.07$29,575,966.18$25.58
2026-04-22$218,084,523.53$29,879,988.48$22.49
2026-04-23$222,318,494.16$16,771,116.90$22.93
2026-04-24$227,469,171.62$13,818,776.95$23.46
2026-04-25$220,190,322.46$10,152,200.56$22.71
2026-04-26$210,771,918.77$10,558,465.42$21.74
2026-04-27$217,898,618.13$35,149,415.66$22.47
2026-04-28$225,716,904.46$16,882,732.26$23.28
2026-04-29$230,480,124.45$18,953,697.82$23.77
2026-04-30$230,795,966.15$16,511,815.56$23.80
2026-05-01$228,696,977.03$22,574,152.57$23.59
2026-05-02$230,833,371.79$18,443,424.81$23.81
2026-05-03$223,399,888.95$10,575,349.60$23.04
2026-05-04$219,360,833.71$7,868,809.43$22.62
2026-05-05$230,712,982.57$29,871,341.80$23.79
2026-05-06$228,528,935.74$14,288,681.33$23.57
2026-05-07$227,920,164.93$11,171,320.62$23.51
2026-05-08$222,359,907.99$10,304,960.02$22.93
2026-05-09$224,399,893.12$42,878,463.18$23.14
2026-05-10$222,516,700.93$12,196,651.44$22.95
2026-05-11$225,578,413.76$10,817,047.90$23.26
2026-05-12$230,729,449.37$19,502,635.09$23.80
2026-05-13$228,961,291.28$18,405,520.19$23.61
2026-05-14$220,393,807.24$11,075,167.03$22.73
2026-05-15$221,073,654.25$9,683,183.54$22.80
2026-05-16$214,158,108.09$9,637,177.59$22.09
2026-05-17$209,631,045.83$10,390,670.40$21.62
2026-05-18$205,273,379.75$8,761,309.04$21.17
2026-05-19$209,666,048.77$11,122,823.77$21.62
2026-05-20$220,908,603.58$29,517,344.30$22.78
2026-05-21$219,297,300.28$12,868,631.49$22.62
2026-05-22$219,863,574.36$9,052,716.61$22.68
2026-05-23$191,667,464.34$20,700,549.76$19.77
2026-05-24$194,162,996.59$23,714,092.89$20.02
2026-05-25$195,147,094.15$10,331,744.81$20.13
2026-05-26$188,985,154.27$31,688,146.32$19.49
2026-05-27$184,397,110.26$18,325,594.90$19.02
2026-05-28$174,920,954.20$17,534,978.34$18.04
2026-05-29$171,188,661.22$30,749,274.61$17.66
2026-05-30$170,787,540.79$8,446,926.33$17.61
2026-05-31$177,185,037.89$16,658,689.15$18.27
2026-06-01$178,982,012.21$14,343,587.22$18.46
2026-06-02$174,656,272.91$14,166,631.93$18.01
2026-06-03$168,387,780.01$12,593,195.11$17.37
2026-06-04$171,868,961.08$12,511,801.10$17.73
2026-06-05$164,705,871.73$18,917,725.81$16.99
2026-06-06$155,283,554.17$19,071,699.72$16.02
2026-06-07$157,668,679.67$9,659,855.24$16.26
2026-06-08$159,645,841.10$10,032,318.80$16.47
2026-06-09$176,143,915.72$22,308,253.29$18.17
2026-06-10$181,517,082.19$17,032,444.67$18.72
2026-06-11$170,717,663.65$19,179,312.43$17.61
2026-06-12$173,378,987.49$11,725,113.09$17.88
2026-06-13$168,024,634.09$11,130,419.29$17.33
2026-06-14$171,164,377.37$10,868,175.91$17.65
2026-06-15$173,936,798.22$10,657,427.54$17.94
2026-06-16$174,860,203.53$12,425,291.99$18.03
2026-06-17$171,464,138.35$12,214,186.73$17.68
2026-06-18$170,795,588.68$14,220,719.24$17.61
2026-06-19$171,059,932.51$11,149,388.02$17.64
2026-06-20$175,415,742.84$17,780,423.30$18.09
2026-06-21$174,026,623.38$17,113,955.87$17.95
2026-06-22$171,856,658.37$11,249,096.60$17.72
2026-06-23$170,449,097.12$16,186,625.47$17.58
2026-06-24$164,833,297.20$10,695,631.60$17.00
2026-06-25$161,383,696.62$11,732,460.53$16.64
2026-06-26$151,796,939.83$27,724,699.06$15.66
2026-06-27$160,679,604.44$16,346,152.61$16.07
2026-06-28$157,291,156.64$11,257,707.93$15.73
2026-06-29$156,390,604.90$8,229,078.71$15.64
2026-06-30$152,271,393.04$12,750,266.97$15.70
2026-07-01$147,304,391.61$10,173,160.25$15.19
2026-07-02$151,485,048.57$11,695,148.96$15.62
2026-07-03$156,043,761.55$13,985,174.33$16.09
2026-07-04$162,891,869.63$14,486,661.71$16.80
2026-07-05$166,295,946.56$9,896,151.23$17.15
2026-07-06$164,546,363.90$7,901,181.63$16.97
2026-07-07$169,293,070.35$14,983,396.50$17.46
2026-07-08$165,649,493.73$10,209,079.54$17.08
2026-07-09$162,979,073.81$10,624,300.04$16.81
2026-07-10$169,798,658.52$8,244,042.94$16.98
2026-07-11$168,462,991.82$7,136,571.88$16.85
2026-07-12$170,864,574.49$6,741,385.62$17.09
2026-07-13$169,383,193.82$6,470,253.53$16.94
2026-07-14$164,950,000.54$7,890,536.89$16.50
2026-07-15$171,674,640.70$10,076,818.12$17.17
2026-07-16$170,065,293.54$8,074,942.79$17.01
2026-07-17$171,297,756.46$12,319,052.91$17.13
2026-07-18$170,131,428.97$9,748,105.67$17.01
2026-07-19$173,725,842.36$8,592,226.12$17.37
2026-07-20$169,320,507.75$6,056,480.56$16.93
2026-07-21$168,417,226.41$8,936,315.26$16.84
2026-07-22$174,943,831.83$9,844,865.48$17.49
2026-07-23$174,251,211.74$9,203,666.76$17.43
2026-07-24$174,861,498.02$9,812,834.63$17.49
2026-07-25$171,811,433.38$8,065,747.76$17.18
2026-07-26$173,049,901.05$6,722,640.59$17.30
2026-07-27$175,005,884.53$7,130,358.08$17.50
2026-07-28$166,573,196.35$8,767,488.84$16.66
2026-07-29$164,304,604.07$8,727,942.11$16.43
2026-07-30$165,495,770.93$8,378,542.15$16.55
2026-07-31$165,735,780.70$6,043,307.78$16.57
2026-08-01$165,089,763.10$6,521,145.83$16.51
2026-08-02$164,888,177.91$6,021,601.50$16.49
2026-08-03$164,517,168.75$6,147,746.77$16.45
2026-08-04$164,384,471.65$7,321,362.38$16.44
2026-08-05$164,249,171.85$7,712,188.74$16.42
2026-08-06$163,332,688.12$7,255,041.96$16.33
2026-08-07$162,775,905.28$8,233,552.92$16.28
2026-08-08$167,267,617.32$10,117,518.50$16.73
2026-08-09$166,671,214.92$6,754,984.67$16.67
2026-08-10$165,466,445.32$6,629,696.17$16.55
2026-08-11$164,498,303.96$7,561,446.80$16.45
2026-08-12$162,927,879.21$7,998,824.22$16.29
2026-08-13$160,362,636.77$7,646,050.76$16.04
2026-08-14$162,041,547.12$7,488,625.86$16.20
2026-08-15$161,389,403.04$7,930,524.88$16.14
2026-08-16$162,404,308.95$7,687,631.36$16.24
2026-08-17$160,372,578.54$6,988,111.58$16.04
2026-08-18$177,167,864.57$31,726,242.05$17.72
2026-08-19$175,047,351.62$22,776,665.09$17.50
2026-08-20$181,352,977.92$22,907,509.78$18.14
2026-08-21$188,106,220.16$23,219,921.63$18.81
2026-08-22$201,062,229.74$29,832,275.19$20.11
2026-08-23$197,388,870.65$28,421,320.34$19.74
2026-08-24$207,229,175.03$30,323,220.94$20.72
2026-08-25$196,270,764.68$24,150,590.44$19.63
2026-08-26$191,133,619.36$21,095,996.39$19.11
2026-08-27$195,964,461.18$19,762,077.99$19.60
2026-08-28$194,100,764.45$20,005,252.29$19.41
2026-08-29$182,261,593.66$30,313,923.37$18.23
2026-08-30$183,798,655.89$18,570,046.11$18.38
2026-08-31$180,260,512.58$19,076,787.46$18.03
2026-09-01$191,730,996.41$28,366,222.40$19.17
2026-09-02$190,058,989.18$23,403,493.74$19.01
2026-09-03$192,155,983.40$19,547,393.40$19.22
2026-09-04$200,140,660.37$30,632,552.69$20.01
2026-09-05$194,914,640.11$22,615,884.12$19.49
2026-09-06$202,050,231.95$21,541,450.11$20.21
2026-09-07$210,700,717.13$24,776,715.72$21.07
2026-09-08$210,779,026.69$23,747,221.14$21.08
2026-09-09$208,458,614.28$25,880,925.24$20.85
2026-09-09$206,969,462.01$25,642,036.92$20.70

Compound Markets

Compare live prices of Compound on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaCOMP/USDT $20.23$11,701,318
BinanceCOMP/USDT $20.25$1,417,759
P2BCOMP/USDT $20.22$1,199,699
AzbitCOMP/USDT $20.22$1,197,518
OKXCOMP/USDT $20.23$1,022,327
BTCCCOMP/USDT $20.20$705,884
BloFinCOMP/USDT $20.18$705,491
GroveXCOMP/USDT $20.16$659,166
P2BCOMP/USD $20.20$600,822
PionexCOMP/USDT $20.23$580,737
WhiteBITCOMP/USDT $20.22$563,767
CoinWCOMP/USDT $20.20$509,608
WEEXCOMP/USDT $20.25$490,023
HTXCOMP/USDT $20.16$473,730
Coinbase ExchangeCOMP/USD $20.20$456,188
Bitstamp by RobinhoodCOMP/USD $20.20$449,954
ParibuCOMP/TRY $20.20$360,352
OrangeXCOMP/USDT $20.20$359,520
DeepcoinCOMP/USDT $20.23$332,318
LBankCOMP/USDT $20.20$322,087
UpbitCOMP/KRW $20.08$312,230
HotcoinCOMP/USDT $20.23$311,793
PhemexCOMP/USDT $20.23$308,364
FameEXCOMP/USDT $20.22$301,105
BVOXCOMP/USDT $20.25$298,389
BitazzaCOMP/USDT $20.21$254,916
BYDFiCOMP/USDT $20.20$250,689
OurbitCOMP/USDT $20.17$244,641
BybitCOMP/USDT $20.19$235,286
HibtCOMP/USDT $20.23$228,875
Biconomy.comCOMP/USDT $20.21$216,811
XBO.comCOMP/USDT $20.20$201,789
IcrypexCOMP/USDT $20.35$201,676
DigiFinexCOMP/USDT $20.22$195,009
ToobitCOMP/USDT $20.19$176,312
WebseaCOMP/USDT $20.24$165,880
Biconomy.comCOMP/USDC $20.19$115,178
BitunixCOMP/USDT $20.20$103,184
FMFW.ioCOMP/USDT $20.21$100,108
HitBTCCOMP/USDT $20.21$100,108
WhiteBITCOMP/USDC $20.17$93,955
BinanceCOMP/TRY $20.14$90,637
BingXCOMP/USDT $20.22$86,799
WhiteBITCOMP/EUR $20.25$86,678
KuCoinCOMP/USDT $20.20$72,857
BitgetCOMP/USDT $20.24$72,654
MEXCCOMP/USDT $20.20$71,845
TapbitCOMP/USDT $20.19$61,446
BinanceCOMP/USDC $20.09$50,056
KrakenCOMP/USD $20.22$49,231
bitcastleCOMP/USDT $20.22$40,455
PointPayCOMP/USDT $20.21$34,557
GateCOMP/USDT $20.19$31,556
BittimeCOMP/IDR $20.14$29,967
Uniswap V2 (Ethereum)0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $20.21$28,374
KrakenCOMP/EUR $20.22$27,401
Bit2MeCOMP/EUR $20.22$26,853
Niza.ioCOMP/USD $20.22$24,616
TokoCryptoCOMP/USDT $20.25$16,002
Uniswap V3 (Ethereum)0X808507121B80C02388FAD14726482E061B8DA827/0XC00E94CB662C3520282E6F5717214004A7F26888 $20.21$15,715
BitrueCOMP/USDT $20.19$14,841
EarnBITCOMP/USDT $20.21$13,837
Niza.ioCOMP/EUR $20.22$13,701
LeveXCOMP/USDT $20.22$12,921
CoinExCOMP/USDT $20.20$11,048
BTSECOMP/USDT $20.26$9,978
Crypto.com ExchangeCOMP/USD $20.12$8,419
Uniswap V3 (Base)0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 $20.21$7,270
KoinparkCOMP/USDT $20.22$6,997
CoinstoreCOMP/USDT $20.18$6,025
Kanga GlobalCOMP/USDC $20.17$5,115
Uniswap V3 (Ethereum)0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $20.21$4,721
OKXCOMP/EUR $20.21$3,958
CryptalCOMP/USD $20.11$3,401
Crypto.com ExchangeCOMP/USDT $20.07$3,174
BitloCOMP/TRY $20.14$2,697
PancakeSwap V1 (BSC)0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $20.21$2,043
Uniswap V4 (Base)0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X0000000000000000000000000000000000000000 $20.13$1,775
Nonkyc.ioCOMP/USDT $20.10$1,761
Max MaicoinCOMP/TWD $20.11$1,748
KrakenCOMP/XBT $20.18$1,721
PancakeSwap (v2)0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $20.21$1,267
Uniswap V3 (Ethereum)0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $20.21$1,153
ApeSwap0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $20.12$1,047
WebotCOMP/USD $20.21$1,033
Coinbase ExchangeCOMP/BTC $20.04$950
Niza.ioCOMP/BTC $20.18$861
PancakeSwap V3 (BSC)0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $20.21$504
MudrexCOMP/USDT $20.22$381
Uniswap V3 (Polygon)0X8505B9D2254A7AE468C0E9DD10CCEA3A837AEF5C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $20.21$202
Balancer V20XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $20.21$124
Young PlatformCOMP/EUR $20.20$108
CEX.IOCOMP/USDC $20.22$17
Uniswap V3 (Arbitrum One)0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $20.21$9
BtcTurk | KriptoCOMP/TRY $19.81$116,391
BitvavoCOMP/EUR $19.99$88,481
KoinparkCOMP/INR $21.27$74,864
BithumbCOMP/KRW $20.00$67,506
LATOKENCOMP/USDT $19.95$53,931
BtcTurk | KriptoCOMP/USDT $19.86$45,978

About Compound

The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP.Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.3% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.5% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,730.00
1.47%
ETH
$2,776.09
1.58%
USDT
$1.000
0%
BNB
$796.50
1.09%
XRP
$1.61
6.79%
USDC
$1.000
0%
SOL
$119.16
2.12%
TRX
$0.344
0.98%
ZEC
$1,609.44
10.41%
FIGR_HELOC
$1.03
1.77%
HYPE
$96.94
4.52%
DOGE
$0.104
3.69%
XMR
$569.53
1.03%
WBT
$87.16
1.35%
LINK
$13.16
1.7%
ADA
$0.259
5.37%
USDS
$1.000
0.03%
RAIN
$0.0132
4.47%
LEO
$8.98
0.19%
XLM
$0.221
4.13%
BCH
$340.62
28.68%
UNI
$10.73
18.65%
NEAR
$4.42
1.03%
AVAX
$11.21
1.87%
LTC
$63.64
4.93%